數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4458.56
17.59
0.40%
4440.34
4470.05
4436.18道瓊工業指數
13485.97
72.46
0.54%
13413.47
13522.83
13413.47------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.99
+0.10
+1.12%
+3.93%
11.66
7.97AEP
American Electric Po
43.82
-0.54
-1.22%
+6.08%
44.84
35.85AES
The Aes Corp.
10.89
0
0%
-8.02%
14.01
9.00ALEX
Alexander And Baldwi
29.75
-0.06
-0.20%
-27.12%
53.71
23.50ALK
Alaska Air Group
35.53
-0.21
-0.59%
-5.37%
39.76
25.55AXP
American Express Com
56.57
+0.43
+0.77%
+19.93%
61.42
41.30BA
Boeing Company
70.10
-0.15
-0.21%
-4.43%
77.83
56.90BAC
Bank Of America Corp
8.97
+0.15
+1.70%
+61.33%
10.10
4.92CAT
Caterpillar
86.92
-0.03
-0.03%
-4.06%
116.95
67.54CHRW
C.H. Robinson Worldw
59.27
+0.21
+0.36%
-15.06%
76.76
50.81CNP
Centerpoint Energy I
21.30
-0.15
-0.70%
+6.02%
21.56
18.07CNW
Con-Way Inc
27.33
+0.33
+1.22%
-6.28%
38.78
20.56CSCO
Cisco Systems
18.80
+0.22
+1.16%
+3.95%
21.30
14.93CSX
Csx Corp.
21.11
+0.11
+0.52%
+0.24%
23.71
17.83CVX
Chevron Corp.
117.20
+0.90
+0.77%
+10.15%
118.53
86.68D
Dominion Resources
52.81
-0.08
-0.15%
-0.51%
55.62
48.21DAL
Delta Air Lines Inc.
9.23
+0.07
+0.76%
+14.09%
12.25
6.64DD
E.I. Du Pont De Nemo
50.84
+0.34
+0.67%
+11.05%
57.50
37.10DIS
Walt Disney Company
52.58
+0.64
+1.23%
+40.21%
53.40
28.19DUK
Duke Energy Corp.
64.06
-0.27
-0.42%
-2.94%
71.13
57.51ED
Consolidated Edison
59.58
-0.51
-0.85%
-3.95%
65.98
54.72EIX
Edison International
45.46
-0.03
-0.07%
+9.81%
46.94
35.63EXC
Exelon Corp.
35.65
+0.05
+0.14%
-17.80%
45.45
34.54EXPD
Expeditors Internati
36.81
+0.79
+2.19%
-10.13%
47.73
34.83FDX
Fedex Corp.
85.77
+1.38
+1.64%
+2.71%
97.19
64.07FE
Firstenergy Corp.
44.06
-0.36
-0.81%
-0.54%
51.14
40.37GE
General Electric Com
22.73
+0.63
+2.85%
+26.91%
22.86
14.02GMT
Gatx Corp.
43.43
+0.23
+0.53%
-0.53%
45.50
28.90HD
Home Depot
59.88
+0.71
+1.20%
+42.44%
60.58
31.03HPQ
Hewlett-Packard Comp
17.23
+0.12
+0.70%
-33.11%
30.00
16.23IBM
International Busine
205.91
+1.91
+0.94%
+11.98%
210.69
168.88INTC
Intel Corp.
23.08
+0.43
+1.90%
-4.82%
29.27
20.40JBHT
J.B. Hunt Transport
52.95
+0.58
+1.11%
+17.48%
61.18
34.88JBLU
Jetblue Airways Corp
4.84
-0.06
-1.22%
-6.92%
6.32
3.40JNJ
Johnson & Johnson
69.01
+0.01
+0.01%
+5.23%
69.75
60.83JPM
J P Morgan Chase & C
40.68
+0.44
+1.09%
+22.35%
46.49
27.85KO
Coca-Cola Company
38.31
+0.55
+1.46%
+9.50%
40.67
31.67KSU
Kansas City Southern
76.96
+1.60
+2.12%
+13.16%
83.95
47.12LSTR
Landstar System
48.00
+0.12
+0.25%
+0.17%
59.02
38.51LUV
Southwest Airlines C
8.88
-0.04
-0.45%
+3.74%
10.05
7.15MCD
Mcdonald's Corp.
93.27
+0.07
+0.08%
-7.04%
102.22
83.74MMM
3M Company
92.82
+0.23
+0.25%
+13.57%
94.30
68.63MRK
Merck & Company
45.23
+0.22
+0.49%
+19.97%
45.70
30.54MSFT
Microsoft Corp.
30.16
-0.01
-0.03%
+16.18%
32.95
24.26NEE
Nextera Energy
70.14
+0.19
+0.27%
+15.21%
72.22
51.33NI
Nisource Inc
25.51
+0.04
+0.16%
+7.14%
26.15
20.31NSC
Norfolk Souther Corp
64.18
-0.39
-0.60%
-11.91%
78.50
57.57OSG
Overseas Shipholding
7.05
+0.34
+5.07%
-35.50%
17.87
5.00PCG
Pacific Gas & Electr
42.41
-0.59
-1.37%
+2.89%
47.03
36.84PEG
Public Service Enter
31.85
0
0%
-3.51%
34.96
28.92PFE
Pfizer
24.96
+0.13
+0.52%
+15.34%
25.15
17.05PG
Procter & Gamble Com
69.30
0
0%
+3.88%
69.97
59.07R
Ryder System
39.07
+0.37
+0.96%
-26.48%
57.63
32.76SO
Southern Company
45.92
-0.19
-0.41%
-0.80%
48.59
41.00T
AT&T Inc.
37.99
-0.09
-0.24%
+25.63%
38.58
27.41TRV
The Travelers Compan
68.41
+0.63
+0.93%
+15.62%
69.24
45.97UAL
United Continental H
19.36
-0.80
-3.97%
+2.60%
25.84
15.51UNH
Unitedhealth Group I
56.24
+0.46
+0.82%
+10.97%
60.75
41.32UNP
Union Pacific Corp.
118.51
-0.41
-0.34%
+11.87%
129.27
77.73UPS
United Parcel Servic
72.02
+0.24
+0.33%
-1.60%
81.79
61.27UTX
United Technologies
78.35
-0.18
-0.23%
+7.20%
87.50
66.87VZ
Verizon Communicatio
45.76
+0.17
+0.37%
+14.06%
46.41
35.17WMB
Williams Companies
34.98
+1.00
+2.94%
+5.94%
35.39
21.90WMT
Wal-Mart Stores
73.98
-0.21
-0.28%
+23.80%
75.24
51.29XOM
Exxon Mobil Corp.
91.80
+0.57
+0.62%
+8.31%
92.57
69.21