回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.28 00:00
2012年 9月27日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4458.56

17.59

0.40%

4440.34

4470.05

4436.18道瓊工業指數

13485.97

72.46

0.54%

13413.47

13522.83

13413.47------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.99

+0.10

+1.12%

+3.93%

11.66

7.97AEP

American Electric Po

43.82

-0.54

-1.22%

+6.08%

44.84

35.85AES

The Aes Corp.

10.89

0

0%

-8.02%

14.01

9.00ALEX

Alexander And Baldwi

29.75

-0.06

-0.20%

-27.12%

53.71

23.50ALK

Alaska Air Group

35.53

-0.21

-0.59%

-5.37%

39.76

25.55AXP

American Express Com

56.57

+0.43

+0.77%

+19.93%

61.42

41.30BA

Boeing Company

70.10

-0.15

-0.21%

-4.43%

77.83

56.90BAC

Bank Of America Corp

8.97

+0.15

+1.70%

+61.33%

10.10

4.92CAT

Caterpillar

86.92

-0.03

-0.03%

-4.06%

116.95

67.54CHRW

C.H. Robinson Worldw

59.27

+0.21

+0.36%

-15.06%

76.76

50.81CNP

Centerpoint Energy I

21.30

-0.15

-0.70%

+6.02%

21.56

18.07CNW

Con-Way Inc

27.33

+0.33

+1.22%

-6.28%

38.78

20.56CSCO

Cisco Systems

18.80

+0.22

+1.16%

+3.95%

21.30

14.93CSX

Csx Corp.

21.11

+0.11

+0.52%

+0.24%

23.71

17.83CVX

Chevron Corp.

117.20

+0.90

+0.77%

+10.15%

118.53

86.68D

Dominion Resources

52.81

-0.08

-0.15%

-0.51%

55.62

48.21DAL

Delta Air Lines Inc.

9.23

+0.07

+0.76%

+14.09%

12.25

6.64DD

E.I. Du Pont De Nemo

50.84

+0.34

+0.67%

+11.05%

57.50

37.10DIS

Walt Disney Company

52.58

+0.64

+1.23%

+40.21%

53.40

28.19DUK

Duke Energy Corp.

64.06

-0.27

-0.42%

-2.94%

71.13

57.51ED

Consolidated Edison

59.58

-0.51

-0.85%

-3.95%

65.98

54.72EIX

Edison International

45.46

-0.03

-0.07%

+9.81%

46.94

35.63EXC

Exelon Corp.

35.65

+0.05

+0.14%

-17.80%

45.45

34.54EXPD

Expeditors Internati

36.81

+0.79

+2.19%

-10.13%

47.73

34.83FDX

Fedex Corp.

85.77

+1.38

+1.64%

+2.71%

97.19

64.07FE

Firstenergy Corp.

44.06

-0.36

-0.81%

-0.54%

51.14

40.37GE

General Electric Com

22.73

+0.63

+2.85%

+26.91%

22.86

14.02GMT

Gatx Corp.

43.43

+0.23

+0.53%

-0.53%

45.50

28.90HD

Home Depot

59.88

+0.71

+1.20%

+42.44%

60.58

31.03HPQ

Hewlett-Packard Comp

17.23

+0.12

+0.70%

-33.11%

30.00

16.23IBM

International Busine

205.91

+1.91

+0.94%

+11.98%

210.69

168.88INTC

Intel Corp.

23.08

+0.43

+1.90%

-4.82%

29.27

20.40JBHT

J.B. Hunt Transport

52.95

+0.58

+1.11%

+17.48%

61.18

34.88JBLU

Jetblue Airways Corp

4.84

-0.06

-1.22%

-6.92%

6.32

3.40JNJ

Johnson & Johnson

69.01

+0.01

+0.01%

+5.23%

69.75

60.83JPM

J P Morgan Chase & C

40.68

+0.44

+1.09%

+22.35%

46.49

27.85KO

Coca-Cola Company

38.31

+0.55

+1.46%

+9.50%

40.67

31.67KSU

Kansas City Southern

76.96

+1.60

+2.12%

+13.16%

83.95

47.12LSTR

Landstar System

48.00

+0.12

+0.25%

+0.17%

59.02

38.51LUV

Southwest Airlines C

8.88

-0.04

-0.45%

+3.74%

10.05

7.15MCD

Mcdonald's Corp.

93.27

+0.07

+0.08%

-7.04%

102.22

83.74MMM

3M Company

92.82

+0.23

+0.25%

+13.57%

94.30

68.63MRK

Merck & Company

45.23

+0.22

+0.49%

+19.97%

45.70

30.54MSFT

Microsoft Corp.

30.16

-0.01

-0.03%

+16.18%

32.95

24.26NEE

Nextera Energy

70.14

+0.19

+0.27%

+15.21%

72.22

51.33NI

Nisource Inc

25.51

+0.04

+0.16%

+7.14%

26.15

20.31NSC

Norfolk Souther Corp

64.18

-0.39

-0.60%

-11.91%

78.50

57.57OSG

Overseas Shipholding

7.05

+0.34

+5.07%

-35.50%

17.87

5.00PCG

Pacific Gas & Electr

42.41

-0.59

-1.37%

+2.89%

47.03

36.84PEG

Public Service Enter

31.85

0

0%

-3.51%

34.96

28.92PFE

Pfizer

24.96

+0.13

+0.52%

+15.34%

25.15

17.05PG

Procter & Gamble Com

69.30

0

0%

+3.88%

69.97

59.07R

Ryder System

39.07

+0.37

+0.96%

-26.48%

57.63

32.76SO

Southern Company

45.92

-0.19

-0.41%

-0.80%

48.59

41.00T

AT&T Inc.

37.99

-0.09

-0.24%

+25.63%

38.58

27.41TRV

The Travelers Compan

68.41

+0.63

+0.93%

+15.62%

69.24

45.97UAL

United Continental H

19.36

-0.80

-3.97%

+2.60%

25.84

15.51UNH

Unitedhealth Group I

56.24

+0.46

+0.82%

+10.97%

60.75

41.32UNP

Union Pacific Corp.

118.51

-0.41

-0.34%

+11.87%

129.27

77.73UPS

United Parcel Servic

72.02

+0.24

+0.33%

-1.60%

81.79

61.27UTX

United Technologies

78.35

-0.18

-0.23%

+7.20%

87.50

66.87VZ

Verizon Communicatio

45.76

+0.17

+0.37%

+14.06%

46.41

35.17WMB

Williams Companies

34.98

+1.00

+2.94%

+5.94%

35.39

21.90WMT

Wal-Mart Stores

73.98

-0.21

-0.28%

+23.80%

75.24

51.29XOM

Exxon Mobil Corp.

91.80

+0.57

+0.62%

+8.31%

92.57

69.21

社群留言