回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎店頭市場成交分價表

中央商情網/ 2012.09.27 00:00
資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

379.00

3

~~~~~~~~~~~~~

28.80

16

36.60

7

48.15#

961

77.50

33

9.83

5

~~~~~~~~~~~~~

378.50

9

7.18

3

28.75

1

36.55

23

47.90

27

77.40

17

9.75

7

81.40

3

378.00#

55

7.10

2

28.70

23

36.45*

1

47.50

14

77.30

15

9.70

11

81.30

1

377.50

9

7.08

8

28.50

8

36.40

2

47.00

140

77.20

7

9.65

14

81.00

9

377.00*

4

7.05

4

28.45*

13

36.35

7

46.95

41

77.10

10

寶利徠 1813

80.90

2

376.00

5

7.00

3

川寶

1595

36.30

5

46.90

30

77.00

90

~~~~~~~~~~~~~

80.80

5

375.00

1

6.98

2

~~~~~~~~~~~~~

36.25

3

46.85

2

76.90

36

39.40

2

80.60

1

捷邦

1566

6.90

2

69.30

12

36.00

10

46.80

22

76.80

36

39.30

1

80.50

2

~~~~~~~~~~~~~

6.86#

1

69.20

14

生泰

1777

46.50

29

76.70

24

39.20

5

80.40

3

35.50

36

6.77*

1

69.10

17

~~~~~~~~~~~~~

46.35

17

76.60

31

39.10

5

80.30

3

35.40

10

新麥

1580

69.00

75

48.45

13

46.30

50

76.50#

33

39.00

17

80.20

2

35.35

1

~~~~~~~~~~~~~

68.90

15

48.40

8

46.20

22

76.40

9

38.95

14

80.10#

16

35.20

1

123.00

5

68.80

28

48.30

12

46.00

13

76.30

9

38.80

6

80.00*

16

35.15

1

122.50*

28

68.70

53

48.25

3

45.85

5

76.20

4

38.75

2

F-其祥 1258

35.10

17

122.00#

23

68.60

76

48.20#

20

45.80

8

76.10*

6

38.70

5

~~~~~~~~~~~~~

35.00

18

精剛

1584

68.50

38

48.10

6

45.75

2

76.00

3

38.65

2

27.95*

1

34.90

3

~~~~~~~~~~~~~

68.40

15

48.00

12

45.70

17

美時

1795

38.60

35

27.85#

3

34.85

7

17.80

50

68.30

18

47.90

9

45.60

4

~~~~~~~~~~~~~

38.55

10

27.80

3

34.80

14

17.70

25

68.20

8

47.85

1

45.50

13

27.15#

1142

38.50#

26

安心

1259

34.75

4

17.60

45

68.10

11

47.80

4

45.45

3

27.10

179

38.45

10

~~~~~~~~~~~~~

34.70

1

17.55

24

68.00

41

47.40

2

45.40

3

27.05

49

38.40

2

112.50

3

34.60

1

17.50

175

67.90

30

47.30

3

45.35

1

27.00

116

38.35*

2

112.00#

12

34.50

29

17.45

23

67.80

21

47.00

6

45.05*

3

26.95

19

富喬

1815

111.50*

8

34.45

8

17.40#

122

67.70

15

46.80

2

光洋科 1785

26.90

25

~~~~~~~~~~~~~

恩得利 1333

34.40#

18

17.35

126

67.60

5

46.70

2

~~~~~~~~~~~~~

26.85

15

16.50

120

~~~~~~~~~~~~~

34.30

29

17.30*

68

67.30#

33

46.50

4

38.65

2

26.80

76

16.45

241

4.85

8

34.20

4

17.20

10

67.20

4

46.45

2

38.60

87

26.75

43

16.40*

322

4.83#

5

34.10*

7

和勤

1586

67.10*

14

46.40

2

38.55

65

26.70

44

16.35

246

4.80*

7

濱川

1569

~~~~~~~~~~~~~

台蠟

1742

46.20

2

38.50

141

26.65

26

16.30#

416

台翰

1336

~~~~~~~~~~~~~

20.00*

5

~~~~~~~~~~~~~

46.15

1

38.45

75

26.60

48

唐榮

2035

~~~~~~~~~~~~~

49.40

11

19.95

1

16.20*

23

46.10

1

38.40

56

26.55

64

~~~~~~~~~~~~~

11.00

126

49.20

3

19.70

1

16.15#

13

46.05

1

38.35

72

26.50

30

32.20

5

10.95*

10

49.15

2

19.65

2

16.10

12

46.00

25

38.30

71

26.45

20

32.00

10

10.90#

4

49.10

26

19.60#

16

16.05

14

45.95

7

38.25

39

26.40

38

31.95

11

10.85

5

49.05

7

19.55

2

16.00

25

45.90

9

38.20*

122

26.30*

192

31.90

1

10.80

2

49.00

41

19.45

1

15.95

3

45.85

1

38.15

73

26.20

23

31.85#

25

10.75

48

48.95

13

19.30

2

15.90

21

45.75

1

38.10#

216

26.10

29

31.80*

29

伸興

1558

48.90

66

F-駿吉 1591

南光

1752

45.70

2

38.05

84

26.05

52

31.75

9

~~~~~~~~~~~~~

48.85

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.65

2

38.00

262

26.00

77

31.70

9

99.90

2

48.80#

107

33.50*

1

37.45

31

45.60

7

37.95

67

25.95

12

31.65

3

99.80

6

48.75

27

33.40#

5

37.40

13

45.55

1

37.90

107

25.90

78

31.60

7

99.70

8

48.70

11

祺驊

1593

37.35

1

45.50

4

37.85

92

25.85

60

31.55

5

99.60

3

48.65

18

~~~~~~~~~~~~~

37.30

73

45.45*

5

37.80

107

25.80

62

31.50

14

99.50

27

48.60

59

29.40

7

37.25

24

44.60

1

37.75

15

25.75

25

31.45

1

99.40

13

48.55

80

29.35

11

37.20

45

合世

1781

福盈科 1787

25.70

25

風青

2061

99.30#

15

48.50

101

29.30

7

37.15

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.65

6

~~~~~~~~~~~~~

99.20

10

48.45

74

29.20

7

37.10

106

28.40

3

12.85

3

25.60

7

30.00

6

99.10

3

48.40

81

29.15

8

37.05

86

28.30*

7

12.80*

21

紅電醫 1799

29.60#

4

99.00

8

48.35

8

29.10

25

37.00

167

28.20

2

12.75

58

~~~~~~~~~~~~~

29.55

6

98.60

3

48.30

15

29.05

4

36.95

97

28.10

2

12.70

39

10.20#

493

29.50

2

98.50

1

48.25

6

29.00#

54

36.90#

165

28.00#

55

12.65#

23

10.10

26

29.35

1

98.30*

15

48.20*

9

28.95

13

36.85

58

27.90

3

杏昌

1788

10.00

21

29.30

2

精華

1565

47.90

2

28.90

26

36.80

26

訊聯

1784

~~~~~~~~~~~~~

9.90

17

29.20

5

~~~~~~~~~~~~~

力肯

1570

28.85

16

36.75

15

~~~~~~~~~~~~~

77.60

3

9.85*

139

29.05

3

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.00*

23

18.65

12

38.00

11

10.40

17

11.35#

8

11.30#

1

9.30#

60

99.90*

103

世鎧

2063

18.60

30

37.95

7

網龍

3083

11.30*

13

11.20

8

弘塑

3131

99.50

9

~~~~~~~~~~~~~

18.55#

14

37.90

15

~~~~~~~~~~~~~

鴻碩

3092

11.00

1

~~~~~~~~~~~~~

99.40

6

24.45

1

燦星旅 2719

37.85*

11

67.10

7

~~~~~~~~~~~~~

進階

3118

74.50#

2

99.30

12

24.35

2

~~~~~~~~~~~~~

37.80

10

67.00

37

12.35*

4

~~~~~~~~~~~~~

74.20*

3

99.20

68

24.25

5

25.00

1

37.75

10

66.80

8

12.20#

2

33.50

40

74.10

2

99.10

13

24.20*

12

24.95

5

37.70

3

66.70

3

12.10

1

33.45

25

74.00

21

99.00

174

24.05#

1

24.90

2

37.65

3

66.60#

5

12.05

7

33.40

17

73.90

1

98.90

11

24.00

8

24.85

8

37.60

3

66.50

70

12.00

73

33.35

2

新揚科 3144

98.80

7

大甲

2221

24.70

10

37.55

2

66.40

4

11.95

3

33.30

15

~~~~~~~~~~~~~

98.70

21

~~~~~~~~~~~~~

24.65=

4

37.50#

11

66.30

16

港建

3093

33.25

13

21.25

9

98.60

54

17.90

10

F-富驛 2724

37.45

2

66.20

25

~~~~~~~~~~~~~

33.20

90

21.20#

1

98.50

38

17.85*

2

~~~~~~~~~~~~~

37.40

1

66.00*

4

45.20

1

33.15

8

21.00

5

98.40

47

17.80

6

82.00*

1

李洲

3066

久大

3085

45.15

1

33.10

16

20.90

2

98.30

9

17.70

16

81.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.00=

10

33.05

4

20.70*

1

98.20

61

17.60

7

81.50

2

6.00*

11

7.26#

52

及成

3095

33.00

84

璟德

3152

98.10

15

17.55

15

81.30

60

5.92#

12

7.25

26

~~~~~~~~~~~~~

32.95

13

~~~~~~~~~~~~~

98.00

214

17.50

13

81.20

63

5.90

2

7.24

9

7.98

1

32.90

34

87.00

9

97.90

16

17.45

1

81.10

9

全域

3067

7.20*

2

7.97

1

32.85#

29

86.90

2

97.80

80

17.40

2

81.00#

77

~~~~~~~~~~~~~

7.19

9

7.96

11

32.80

48

86.60

4

97.70

22

17.35

10

80.90

2

17.80=

3

7.18

13

7.95

1

32.75

6

86.50

6

97.60

36

17.30#

47

80.60

14

美磊

3068

7.17

25

7.94

24

32.70

7

86.40

10

97.50

238

17.25

10

80.50

1

~~~~~~~~~~~~~

7.15

1

7.93

2

32.65

1

86.30

13

97.40

70

17.20

27

80.00

7

41.50

6

7.10

2

7.90*

38

32.60

20

86.20

11

97.30

112

17.10

10

瓦城

2729

40.70

3

華義

3086

7.89

15

32.55

5

86.10*

7

97.20

143

宇隆

2233

~~~~~~~~~~~~~

40.65#

4

~~~~~~~~~~~~~

7.88#

39

32.50

31

86.00

8

97.10

94

~~~~~~~~~~~~~

229.50

2

40.60

3

15.70

6

7.87

2

32.45

11

85.80#

27

97.00

212

66.90

3

229.00

25

40.50*

1

15.60

1

7.86

26

32.40

2

精確

3162

96.90

18

66.80

3

228.50

16

協禧

3071

15.50*

12

7.85

18

32.30*

46

~~~~~~~~~~~~~

96.80

12

66.70

2

228.00

15

~~~~~~~~~~~~~

15.45

37

7.84

37

32.25

5

11.00

1

96.70#

150

66.60

4

227.50

9

7.10*

5

15.40#

78

7.83

30

32.20

33

10.90*

5

96.60

21

66.50*

47

227.00

18

7.08

12

15.35

8

穩懋

3105

32.15

3

10.80#

10

96.50

38

66.40

6

226.50

15

7.07

66

15.30

9

~~~~~~~~~~~~~

32.10

12

亞信

3169

96.30

9

66.30

13

226.00

42

7.03

5

翔準

3087

37.50

135

32.00

22

~~~~~~~~~~~~~

96.20

2

66.20

31

225.50

30

7.02

53

~~~~~~~~~~~~~

37.45

121

31.90

8

35.85

9

96.10

24

66.10

15

225.00#

34

7.01

7

12.80=

145

37.40

68

31.80

8

35.80*

22

96.00

64

66.00#

22

224.50*

12

7.00

99

12.75

37

37.35

51

31.70

1

35.75

1

安茂

3188

英群

2341

滿心

2916

6.99#

109

12.70

3

37.30

285

31.65

1

35.70

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.98

43

艾訊

3088

37.25

309

31.60

4

35.65

2

8.40

4

0.93*

8

17.70

1

普格

3073

~~~~~~~~~~~~~

37.20

438

31.55

3

35.60

26

8.39#

1

0.92#

8

17.65

12

~~~~~~~~~~~~~

24.65#

3

37.15

230

信億

3126

35.55#

7

8.27

1

華宇

2381

17.60=

9

16.80

28

24.50

6

37.10

427

~~~~~~~~~~~~~

35.50

27

8.26

1

~~~~~~~~~~~~~

F-東凌 2924

16.75

94

24.45

17

37.05

317

16.75

3

35.45

6

8.25

10

3.39=

2

~~~~~~~~~~~~~

16.70

19

24.40

27

37.00#

402

16.70

2

35.40

9

8.20*

9

綠意

2596

60.60#

4

16.65

7

24.35

6

36.95

32

16.60*

19

35.35

1

和進

3191

~~~~~~~~~~~~~

60.50

2

16.60#

113

24.30

35

36.90

21

16.55

11

新洲

3171

~~~~~~~~~~~~~

17.35=

12

60.30

15

16.55

32

24.25

9

36.85

1

16.50

10

~~~~~~~~~~~~~

8.73

1

台驊

2636

60.20*

1

16.50

41

24.20

16

36.80*

57

16.25#

6

15.60#

1

8.72

10

~~~~~~~~~~~~~

60.10

1

16.45*

2

24.15

1

好德

3114

昇銳

3128

15.30

6

8.71

1

18.90

4

60.00

2

僑威

3078

24.10*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.20

2

8.68

5

18.85

2

59.90

4

~~~~~~~~~~~~~

展成

3089

10.90=

2

9.35

5

15.10

11

8.66

5

18.80

19

泰偉

3064

10.55#

93

~~~~~~~~~~~~~

寶島極 3115

9.34

10

15.00*

14

8.58

5

18.75*

8

~~~~~~~~~~~~~

10.50

50

11.55

3

~~~~~~~~~~~~~

9.33

16

基亞

3176

8.55*

8

18.70

22

38.10

6

10.45*

17

11.50

31

11.35*

1

9.31*

23

~~~~~~~~~~~~~

8.52

15

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.51

2

11.35#

14

25.00*

4

24.15

72

台星科 3265

12.40

6

遠翔科 3291

23.85

20

8.50#

8

11.30

12

原相

3227

24.10

174

~~~~~~~~~~~~~

太普高 3284

~~~~~~~~~~~~~

23.80

13

樺晟

3202

11.25

7

~~~~~~~~~~~~~

24.05#

267

33.20#

222

~~~~~~~~~~~~~

31.55#

1

23.75

3

~~~~~~~~~~~~~

11.20*

29

84.90

28

24.00

163

33.15

21

12.00#

49

31.50*

44

23.70#

18

7.98

1

大學光 3218

84.80

5

23.95

19

33.10

18

11.95*

56

31.45

2

佳穎

3310

7.97*

3

~~~~~~~~~~~~~

84.70

6

23.90*

17

33.05

22

11.90

15

31.40

14

~~~~~~~~~~~~~

7.96

4

24.35

142

84.60

10

千如

3236

33.00

130

微端

3285

31.35

1

8.10

10

7.95

1

24.30

156

84.50

14

~~~~~~~~~~~~~

32.95

187

~~~~~~~~~~~~~

31.25

2

8.09#

21

7.92

6

24.25

133

84.40

7

12.25#

113

32.90

130

20.55

7

鈊象

3293

8.00

32

7.90

3

24.20

409

84.30

36

12.15

57

32.85

27

20.50

69

~~~~~~~~~~~~~

7.90

3

7.85#

3

24.15

98

84.20

77

12.10

70

32.80

39

20.45

12

113.00

10

7.72*

1

7.84

15

24.10

296

84.10

89

12.05

26

32.75

28

20.40

40

112.50

4

斐成

3313

佰研

3205

24.05

45

84.00

240

12.00

175

32.70

37

20.30

107

112.00

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.00#

255

83.90*

52

11.90

48

32.65

49

20.25

40

111.50#

46

11.70

28

17.95

1

23.95

106

83.80

67

11.85

59

32.60

24

20.20

54

111.00*

8

11.65

13

17.90

2

23.90

49

83.70

52

11.80

175

32.55

26

20.15

35

110.50

9

11.60

5

17.80

1

23.85

29

83.60

89

11.75

313

32.50

89

20.10

38

110.00

1

11.55

32

17.75*

3

23.80

17

83.50

184

11.70

137

32.45

70

20.05

24

英濟

3294

11.50=

31

17.70#

2

23.75

25

83.40

107

11.65

354

32.40

265

20.00

87

~~~~~~~~~~~~~

尼克森 3317

17.55

1

23.70

18

83.30

83

11.60

162

32.35

14

19.95*

31

11.40

26

~~~~~~~~~~~~~

志豐

3206

23.65*

32

83.20

126

11.55*

80

32.30

27

19.90

58

11.35

29

14.20

5

~~~~~~~~~~~~~

23.60

10

83.10#

167

11.50

40

32.20

49

19.85

36

11.30*

67

14.10

3

17.35*

2

23.55

9

83.00

35

海灣科 3252

32.15*

22

19.80#

28

11.25#

9

13.90#

2

17.20

5

23.50

10

82.90

48

~~~~~~~~~~~~~

昇陽開 3266

廣寰科 3287

杭特

3297

13.85

5

17.15

15

23.45

1

82.80

40

17.80*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.80

11

17.10#

8

23.40

17

金麗科 3228

17.55#

1

22.55

21

10.85

2

18.85*

1

13.75

1

耀勝

3207

倚強

3219

~~~~~~~~~~~~~

17.25

2

22.50

3

10.80

8

18.55#

2

13.70

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.10

2

鑫創

3259

22.45

7

10.65

12

18.40

1

13.65

14

10.30

3

4.05*

3

20.00*

15

~~~~~~~~~~~~~

22.40

44

10.60

28

18.35

4

13.60*

5

10.25

16

3.53#

2

19.90#

19

13.30#

3

22.35

29

10.55=

10

18.25

3

建舜電 3322

10.20

14

台嘉碩 3221

19.85

10

13.20

12

22.30

94

點晶

3288

18.20

8

~~~~~~~~~~~~~

10.15

101

~~~~~~~~~~~~~

19.80

13

13.15*

5

22.25#

43

~~~~~~~~~~~~~

帛漢

3299

9.36#

38

10.10*

59

9.80

1

19.75

7

13.10

1

22.20

49

18.00

1

~~~~~~~~~~~~~

8.73

1

10.05#

9

9.77

5

19.70

14

13.05

1

22.15

7

17.90#

3

30.70

1

8.70*

1

順達

3211

9.70#

3

19.65

7

13.00

7

22.10

22

17.80*

6

30.60#

20

加百裕 3323

~~~~~~~~~~~~~

9.65*

1

19.60

18

12.95

6

22.05

18

宜特

3289

30.50*

20

~~~~~~~~~~~~~

138.00

68

9.60

9

19.55

7

12.90

5

22.00

75

~~~~~~~~~~~~~

30.45

5

24.80

9

137.50

406

9.58

5

錦明

3230

威剛

3260

21.95

7

19.70

8

30.40

19

24.75

7

137.00#

254

9.57

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.90

69

19.65#

35

岱稜

3303

24.70

51

136.50

57

9.55

3

5.66#

2

34.20

22

21.85

13

19.60

5

~~~~~~~~~~~~~

24.65#

122

136.00

44

9.53

2

5.65*

38

34.15

4

21.80

12

19.55

7

16.70

48

24.60*

24

135.50

70

9.52

2

5.62

8

34.10#

142

21.70

11

19.50

7

16.65

33

雙鴻

3324

135.00*

17

三顧

3224

昱捷

3232

34.05

28

21.60

4

19.45

5

16.60

51

~~~~~~~~~~~~~

茂訊

3213

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.00

109

21.55*

24

19.40

37

16.55

28

37.15

5

~~~~~~~~~~~~~

5.04

2

13.65

1

33.95

110

21.50

14

19.35

12

16.50

53

37.10

4

38.70

1

5.01

2

13.60

9

33.90*

84

海德威 3268

19.30

32

16.45#

23

37.05

6

38.60

3

5.00

1

13.55

9

欣銓

3264

~~~~~~~~~~~~~

19.25

7

16.40

1

37.00

169

38.50

4

4.95

5

13.50#

40

~~~~~~~~~~~~~

8.80#

1

19.20*

5

16.35

1

36.95

57

38.30*

16

4.90*

2

13.45

3

20.25

120

8.60*

6

19.15

2

16.30*

9

36.90

76

38.20#

8

4.87#

12

13.40

2

20.20

385

宇環

3276

東浦

3290

鼎天

3306

36.85

54

38.10

2

4.86

2

13.30

4

20.15*

614

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.80

149

優群

3217

至寶電 3226

13.20*

4

20.10#

217

12.55*

16

10.80*

59

24.00*

13

36.75

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

光環

3234

20.05

82

12.50#

46

10.75

87

23.95

11

36.70

87

11.40

24

25.10#

12

~~~~~~~~~~~~~

20.00

47

12.45

14

10.70#

65

23.90

9

36.65

37

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.60

22

8.72*

1

5.64

83

44.05

2

12.35

6

33.65

4

46.95

1

21.25

1

36.50#

71

8.67

3

5.63

173

44.00

1

12.30#

99

33.60

8

46.90

4

21.10#

6

36.40

19

先進光 3362

5.62

91

光燿科 3428

12.25

12

33.55

1

46.60*

11

21.05

5

36.30

6

~~~~~~~~~~~~~

5.61#

90

~~~~~~~~~~~~~

由田

3455

33.50

11

陽程

3498

21.00*

20

36.20*

30

35.50

4

5.60

22

27.70

5

~~~~~~~~~~~~~

33.45

1

~~~~~~~~~~~~~

20.90

2

36.10

2

35.40

6

熱映

3373

27.40

3

22.00

38

33.40

29

20.75

5

20.85

9

36.00

6

35.30

8

~~~~~~~~~~~~~

27.35

28

21.95

18

33.35

12

20.70

46

20.70

1

35.90

8

35.20

12

49.60

8

27.30*

20

21.90#

94

33.30

26

20.65

28

能緹

3512

35.85

2

35.00#

26

49.50*

17

27.20

14

21.85

181

33.25

28

20.60

79

~~~~~~~~~~~~~

旭品

3325

34.95

4

49.40

22

27.15

4

21.80

114

33.20

24

20.55

24

10.70*

7

~~~~~~~~~~~~~

34.70*

4

49.30

15

27.10

21

21.75

19

33.15

6

20.50

62

10.55#

6

15.95

13

34.50

3

49.20#

15

27.05

5

21.70

39

33.10*

39

20.45#

59

10.50

6

15.90

81

上詮

3363

49.10

17

27.00#

31

21.65

20

33.05

3

20.40

28

10.35

2

15.85

123

~~~~~~~~~~~~~

49.05

3

26.95

1

21.60

14

33.00

5

20.35

5

亞帝歐 3516

15.80

20

27.20#

825

彬台

3379

長天

3431

21.55

11

32.85#

31

20.30*

77

~~~~~~~~~~~~~

15.75

30

27.15

142

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50

1

崧騰

3484

20.25

3

9.90

1

15.70

33

27.10

89

47.70*

1

11.85

17

21.45

2

~~~~~~~~~~~~~

20.20

6

9.85

5

15.65

58

27.05

3

47.60

1

11.80=

26

21.40

15

19.30*

3

環天科 3499

9.80

11

15.60

30

27.00

16

47.50

3

11.75

13

21.35

3

19.25

5

~~~~~~~~~~~~~

9.79

78

15.55

45

26.95

51

47.45

10

11.70

8

21.20*

8

19.05

1

13.50

13

9.78

60

15.50*

81

26.90

19

47.40

16

類比科 3438

祥業

3465

19.00

2

13.45

11

9.75

10

15.45

31

26.85

8

47.35

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.95#

1

13.35

5

9.74#

10

15.40

24

26.75

9

47.30

8

35.10

16

5.80=

1

筌寶

3489

13.30

6

9.73

1

15.35

16

26.70

63

47.25#

19

35.05

15

致振

3466

~~~~~~~~~~~~~

13.15

9

9.71

45

15.30#

26

26.65

36

47.15

1

35.00#

40

~~~~~~~~~~~~~

10.70*

34

13.10

31

9.70

52

泰谷

3339

26.60

46

47.00

1

34.95

2

20.15

2

10.65

1

13.05#

7

9.68

55

~~~~~~~~~~~~~

26.55

23

崇越電 3388

34.80*

9

19.95

1

10.60

6

12.85*

4

9.67

10

14.65

11

26.50

36

~~~~~~~~~~~~~

聯一光 3441

19.90#

1

10.55

11

位速

3508

9.66

3

14.60*

43

26.40

57

62.60

5

~~~~~~~~~~~~~

19.85

1

10.50#

22

~~~~~~~~~~~~~

9.65

14

14.55

5

26.35

15

62.50

28

47.10

4

19.80

4

單井

3490

79.30

7

9.60*

1

14.50

62

26.30

26

62.40

23

47.00

5

19.60

2

~~~~~~~~~~~~~

79.20

123

振維

3520

14.45

21

26.25

11

62.30=

6

46.90

8

19.45

1

19.10

2

79.10

63

~~~~~~~~~~~~~

14.40

23

26.20

21

旭軟

3390

46.80

11

19.40

1

19.00=

11

79.00

177

12.05

53

14.35

18

26.10

47

~~~~~~~~~~~~~

46.70

3

19.20*

1

昇達科 3491

78.90

60

12.00

11

14.30

26

26.05

6

43.35

25

46.65

2

19.15

2

~~~~~~~~~~~~~

78.80

67

11.95

8

14.25

44

26.00

28

43.30

116

46.60

33

安勤

3479

48.00

2

78.70

85

11.90

3

14.20#

41

25.95

4

43.25

33

46.55

26

~~~~~~~~~~~~~

47.95

1

78.60

162

11.85

2

14.15

14

25.90

4

43.20#

51

46.50

15

36.20

3

47.90

4

78.50

149

11.80

4

14.10

54

25.80

5

43.15

93

46.40*

15

36.10

14

47.85

25

78.40

61

11.75

2

14.05

20

25.75

12

43.10*

13

46.35

1

36.05

5

47.80

10

78.30

65

11.70#

3

律勝

3354

25.70

2

漢科

3402

46.30#

31

36.00

65

47.75

18

78.20

27

11.60

1

~~~~~~~~~~~~~

25.65

4

~~~~~~~~~~~~~

利機

3444

35.95*

24

47.70

32

78.10

17

11.55

9

11.75

2

25.60

2

13.40

2

~~~~~~~~~~~~~

35.90

6

47.65

8

78.00

110

11.50

4

11.65#

2

25.55

5

13.30#

17

16.95

5

35.85

26

47.60

3

77.90

2

11.45*

1

11.55*

1

25.50

19

13.25

6

16.90

12

35.80#

53

47.55

4

77.80

35

鴻翊

3521

尚立

3360

25.45*

3

13.20*

21

16.85=

9

35.75

37

47.50

42

77.70#

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

典範

3372

13.15

8

16.80

5

35.70

7

47.45

1

77.60

5

20.50=

3

8.84

1

~~~~~~~~~~~~~

融程電 3416

益通

3452

35.65

8

47.40

34

77.50

56

宏森

3522

8.82

1

5.70

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力致

3483

47.35#

74

77.40*

134

~~~~~~~~~~~~~

8.81

1

5.69

1

44.70

4

12.60

27

~~~~~~~~~~~~~

47.30

47

77.30

40

13.70*

1

8.80#

10

5.68*

10

44.60#

12

12.55*

181

34.00

12

47.25

19

77.20

6

13.60

17

8.79

7

5.67

10

44.50*

39

12.50

174

33.90

1

47.20

1

矽瑪

3511

13.55

7

8.78

1

5.66

17

44.45

2

12.45

83

33.80

4

47.10

6

~~~~~~~~~~~~~

13.50

43

8.73

6

5.65

95

44.35

1

12.40

73

33.70

9

47.00

7

21.35

1

13.45

6

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.40#

8

62.20

1

兆利

3548

31.10

97

9.19

2

鼎翰

3611

~~~~~~~~~~~~~

32.80

79

迎輝

3523

62.10

6

~~~~~~~~~~~~~

31.05

87

大塚

3570

~~~~~~~~~~~~~

11.75#

9

32.75

17

~~~~~~~~~~~~~

62.00

30

33.65

3

31.00

213

~~~~~~~~~~~~~

90.90

7

11.70*

19

32.70

58

29.00#

25

61.90

22

33.60

5

30.95*

315

37.35#

1

90.80

3

11.65

6

32.65

2

28.80

13

61.80

48

33.55

28

30.90

93

37.30

1

90.70#

4

新鉅科 3630

精聯

3652

28.75

18

61.70

78

33.50

30

30.85#

187

37.20*

1

90.60*

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.50

16

61.60#

84

33.45

28

30.80

71

37.00

3

安可

3615

42.40

13

18.30=

5

28.40

9

61.50

12

33.40

27

30.75

63

36.80

1

~~~~~~~~~~~~~

42.30

3

18.10

2

28.30

28

先益

3531

33.30

6

30.70

5

泓格

3577

60.30

43

42.25

3

漢微科 3658

28.25

3

~~~~~~~~~~~~~

33.25

21

30.65

39

~~~~~~~~~~~~~

60.20

37

42.20

18

~~~~~~~~~~~~~

28.20

2

22.75

1

33.20

42

30.60

9

30.45

6

60.10

19

42.15

3

428.00

1

28.00

30

22.70

1

33.15

13

禾瑞亞 3556

30.40

7

60.00*

125

42.10=

120

427.50

8

27.80

1

22.55

2

33.10

21

~~~~~~~~~~~~~

30.30*

2

59.90

59

42.05

111

427.00

16

27.75

3

22.50

1

33.00*

154

61.70

28

30.20

39

59.80

67

42.00

1

426.50

8

27.70

2

22.45

28

32.95

10

61.60

2

30.15#

14

59.70

56

晟楠

3631

426.00

20

27.60

4

22.40

20

32.90

75

61.50

19

30.10

8

59.60

80

~~~~~~~~~~~~~

425.50

21

27.55

3

22.30

10

32.85

62

61.40

7

30.05

2

59.50

124

32.20#

1

425.00*

49

27.50

22

22.25

4

32.80#

52

61.30

1

30.00

5

59.40

44

32.10

1

424.50

25

27.45

1

22.20*

14

世禾

3551

61.20*

25

友威科 3580

59.30

82

32.00

15

424.00

9

27.40

4

22.15

10

~~~~~~~~~~~~~

61.10

14

~~~~~~~~~~~~~

59.20#

59

31.90

2

423.50

8

27.30

13

22.10#

24

35.85

7

61.00

41

10.90

2

59.10

1

31.80

4

423.00

11

27.25

4

22.05

2

35.80*

26

60.90#

62

10.80

13

59.00

2

31.30*

3

422.00

1

27.20

12

堡達

3537

35.75#

14

60.80

80

10.70

2

富晶通 3623

31.20

1

421.50

3

27.15

17

~~~~~~~~~~~~~

同致

3552

60.70

86

10.65#

5

~~~~~~~~~~~~~

31.10

1

421.00

3

27.10

9

25.15

5

~~~~~~~~~~~~~

60.60

27

10.60

2

11.40

39

研勤

3632

420.00

21

27.00*

5

25.10

5

70.80

3

60.50

5

10.55

12

11.35#

53

~~~~~~~~~~~~~

419.50

1

凡甲

3526

25.00

5

70.40

15

頂晶科 3562

10.40*

2

11.30*

34

31.95

1

419.00#

9

~~~~~~~~~~~~~

24.95=

9

70.30

22

~~~~~~~~~~~~~

凌耀

3582

11.25

2

31.85

1

418.00

1

38.00#

14

曜越

3540

70.20*

15

9.50=

6

~~~~~~~~~~~~~

光頡

3624

31.80

3

417.00

1

37.75

35

~~~~~~~~~~~~~

70.00#

2

9.30

1

158.50

6

~~~~~~~~~~~~~

31.75#

11

樂陞

3662

37.70

5

16.00

1

力積

3553

8.84

2

158.00

156

27.70

17

31.70

21

~~~~~~~~~~~~~

37.65

15

15.95#

3

~~~~~~~~~~~~~

牧德

3563

157.50

200

27.65

4

31.65*

15

68.20

7

37.60

3

15.85

10

17.40

12

~~~~~~~~~~~~~

157.00

120

27.60

58

31.60

7

68.00

79

37.50*

2

15.80

8

17.35

3

45.30

1

156.50

120

27.55*

57

駿熠電 3642

67.90

11

聚積

3527

15.70*

13

17.30

5

45.25

1

156.00#

173

27.50

100

~~~~~~~~~~~~~

67.80

10

~~~~~~~~~~~~~

15.65

1

17.25

5

45.20

1

155.50

31

27.45

28

23.00

6

67.70

3

128.50

3

西柏

3541

17.20

33

45.10

3

155.00

23

27.40

94

22.90

3

67.60

1

128.00*

35

~~~~~~~~~~~~~

17.15

26

45.00

18

154.50

10

27.35#

62

22.85

69

67.50#

17

127.50

46

31.15#

1

17.10

32

44.95

5

154.00*

5

西勝

3625

22.80*

86

67.40

17

127.00#

38

31.10

4

17.05

6

44.90

22

閎康

3587

~~~~~~~~~~~~~

22.75#

59

67.30

4

安馳

3528

31.00*

2

17.00*

43

44.85

2

~~~~~~~~~~~~~

10.05

1

艾恩特 3646

67.20

12

~~~~~~~~~~~~~

宇峻

3546

16.95

12

44.80#

36

33.85

2

10.00#

23

~~~~~~~~~~~~~

67.10

24

27.10

3

~~~~~~~~~~~~~

16.90

11

44.75

4

33.75

11

9.96

1

33.50

2

67.00

9

27.00

2

61.10#

35

16.80#

15

44.70

2

33.70

10

9.95*

1

33.40*

52

66.00*

2

26.85#

3

61.00*

27

擎泰

3555

44.65

1

33.65

16

盈正

3628

33.35

9

F-安瑞 3664

26.80

10

60.90

9

~~~~~~~~~~~~~

44.60

2

33.60=

28

~~~~~~~~~~~~~

33.30

39

~~~~~~~~~~~~~

26.50*

1

60.80

7

31.50

83

44.50

5

33.55

2

51.50

1

33.25

7

16.05

3

力旺

3529

60.70

13

31.45

64

44.40*

4

33.50

4

51.40

3

33.20

52

16.00

35

~~~~~~~~~~~~~

60.60

7

31.40

39

逸昌

3567

33.45

3

51.30*

10

33.15

9

15.95

7

62.80

1

60.50

16

31.35

190

~~~~~~~~~~~~~

東林

3609

51.20

18

33.10

8

15.85

8

62.70

5

60.40

14

31.30

129

9.33

1

~~~~~~~~~~~~~

51.10

24

33.05

5

15.80

16

62.60*

22

60.30

7

31.25

64

9.30*

3

17.40#

2

51.00

13

33.00

15

15.75

12

62.40

5

60.20

1

31.20

164

9.21

2

17.35

1

50.90#

3

32.90#

17

15.70

5

62.30

7

60.10

10

31.15

86

9.20#

13

17.30*

11

卓韋

3629

32.85

7

15.60=

22

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.55

200

137.50*

40

38.45

13

17.70

126

31.00

95

39.30

39

24.55

1

~~~~~~~~~~~~~

15.50

2

137.00

181

38.40

22

17.65#

21

30.95

39

39.25

11

24.50*

31

35.90*

198

德微

3675

136.50

96

38.35

8

17.60

59

30.90

86

39.15

1

中天

4128

35.80

57

~~~~~~~~~~~~~

136.00

59

38.30

9

17.55

11

30.85#

73

39.10*

18

~~~~~~~~~~~~~

35.60

2

27.90

5

135.50

10

38.25

2

17.50*

60

30.80

12

39.05

14

35.95

7

35.55

47

27.80

6

135.00

32

38.20

6

17.40

20

30.75

13

39.00

44

35.90

186

35.50

128

27.70

6

134.50

8

38.15

22

濟生

4111

30.65

9

38.95

34

35.85*

127

35.45

17

27.65

3

134.00

25

百略

4103

~~~~~~~~~~~~~

30.60*

34

38.90

45

35.80

245

35.40

97

27.60

2

133.50

3

~~~~~~~~~~~~~

31.10

29

30.50

6

38.85

93

35.75

207

35.35

79

27.55

4

133.00

18

51.50

1

31.05

21

30.40

14

38.80

41

35.70

327

35.30

443

27.50

16

132.50

28

51.40

7

31.00

107

30.35

8

38.75

5

35.65

84

35.25

44

27.45

11

132.00#

81

51.30

14

30.95

145

30.30

15

38.70

4

35.60

313

35.20

267

27.40*

21

131.50

3

51.20

8

30.90

135

30.25

3

38.65

38

35.55

59

35.15

249

27.35

13

131.00

40

51.10

24

30.85

176

30.20

12

38.60

95

35.50

288

35.10

224

27.30

8

130.50

34

51.00

42

30.80

290

友華

4120

38.55

65

35.45

185

35.05

14

27.10#

10

130.00

11

50.90#

14

30.75

296

~~~~~~~~~~~~~

38.50

148

35.40

85

35.00

480

27.00

5

碩禾

3691

50.80

4

30.70

355

43.35

16

38.45

2

35.35

76

34.95

94

家登

3680

~~~~~~~~~~~~~

50.70

6

30.65

259

43.30

55

38.40

31

35.30

65

34.90

139

~~~~~~~~~~~~~

264.50

7

50.60

7

30.60

412

43.25

2

38.35

7

35.25

112

34.85

124

65.00

202

264.00

51

50.50*

44

30.55

108

43.20

68

38.30

36

35.20#

230

34.80

128

64.90

104

263.50

7

50.40

51

30.50#

272

43.15

11

38.25

26

35.10

10

34.75

16

64.50

131

263.00

26

東洋

4105

30.45

102

43.10

42

38.20#

86

聯合

4129

34.70

23

64.40

120

262.50

20

~~~~~~~~~~~~~

30.40

5

43.05

33

38.00

18

~~~~~~~~~~~~~

34.65

10

64.30

195

262.00

38

120.00*

271

30.35

153

43.00

93

太醫

4126

43.80

73

34.60

98

64.20

93

261.50

29

119.50

1015

30.20

49

42.95

13

~~~~~~~~~~~~~

43.75

4

34.55#

193

64.10

55

261.00*

30

119.00

1092

30.00

153

42.90

9

86.50

12

43.70

18

34.50

113

64.00

287

260.50

9

118.50#

827

29.90

12

42.85#

21

86.40#

100

43.65

3

34.45

21

63.90

110

260.00#

34

118.00

817

29.80

11

42.80

4

86.30

48

43.60

34

34.40

110

63.80

143

259.50

2

117.50

275

29.75

3

42.75

1

86.20

99

43.55

9

晶宇

4131

63.70

53

259.00

7

117.00

40

29.70

5

42.70

15

86.10

28

43.50

50

~~~~~~~~~~~~~

63.60

122

258.50

3

邦特

4107

29.65

9

42.60

1

86.00

36

43.45

15

14.25#

280

63.50*

259

258.00

14

~~~~~~~~~~~~~

29.60*

15

42.50

8

85.90

2

43.40

9

14.20

61

63.40

44

永日

4102

33.30

28

29.55

1

42.30

21

85.80

5

43.35

23

14.10

21

63.30

50

~~~~~~~~~~~~~

33.25

78

聯上

4113

42.20

10

85.70

18

43.30

34

14.05

33

63.20

56

39.50

29

33.20

88

~~~~~~~~~~~~~

42.00*

6

85.60

2

43.25

62

14.00

32

63.10

66

39.45

77

33.15

114

21.35

53

優盛

4121

85.50

7

43.20

132

13.95

4

63.00

74

39.40

91

33.10#

163

21.30

11

~~~~~~~~~~~~~

85.30

4

43.15

33

13.90

16

62.90

80

39.35

37

33.05

159

21.25

14

13.50#

741

85.10*

1

43.10

59

13.85

14

62.80

51

39.30

48

33.00

235

21.20#

38

13.45

147

天良

4127

43.05

12

13.80

37

62.70

22

39.25

25

32.90

25

21.15

34

13.40

214

~~~~~~~~~~~~~

43.00

72

13.75

1

62.60#

105

39.20

49

32.75

6

21.10

17

13.35

69

25.25

17

42.95#

20

13.70

3

62.50

27

39.15

35

32.70

10

21.05*

19

13.30

45

25.20

94

42.90

34

13.65

4

政翔

3685

39.10

34

32.65*

32

21.00

143

13.25

104

25.15

68

42.85

20

13.60

5

~~~~~~~~~~~~~

39.05

4

32.60

6

20.95

2

13.20

88

25.10

127

42.80

35

13.55

2

20.20

1

39.00

109

32.50

4

健喬

4114

13.15

60

25.05

80

42.75

11

13.50

33

20.15

1

38.95

63

32.45

1

~~~~~~~~~~~~~

13.10

223

25.00

109

42.70

7

13.45

21

20.10#

25

38.90

36

加捷

4109

31.40

2

13.00

33

24.95

102

42.65

4

13.40

14

20.05

13

38.85

20

~~~~~~~~~~~~~

31.35

2

12.95

32

24.90

24

42.60

4

13.35

14

20.00*

36

38.80#

135

18.00

21

31.30

45

12.85

44

24.85

49

42.50

6

13.30

8

19.90

28

38.75

71

17.95

7

31.25

16

12.75*

165

24.80

110

42.45

2

13.20*

47

歐買尬 3687

38.70

54

17.90

124

31.20

100

晟德

4123

24.75

80

42.40

1

曜亞

4138

~~~~~~~~~~~~~

38.65

7

17.85

61

31.15

63

~~~~~~~~~~~~~

24.70#

156

42.20

5

~~~~~~~~~~~~~

138.50

1

38.60*

21

17.80

122

31.10

132

39.40

3

24.65

44

42.00*

7

107.50

5

138.00

18

38.50

5

17.75

23

31.05

30

39.35

1

24.60

38

健亞

4130

107.00

48

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 106.50*

39

46.10

7

7.98*

57

7.11

1

18.90*

5

17.30

235

13.40#

3

23.30

6

106.00#

6

46.00

32

7.93

5

7.10

5

聚紡

4429

17.25

85

宏易

4530

23.25

28

F-馬光 4139

45.90

20

7.92#

24

7.08

8

~~~~~~~~~~~~~

17.20

57

~~~~~~~~~~~~~

23.20

46

~~~~~~~~~~~~~

45.80

3

7.91

44

7.07

13

33.00*

1

17.15

47

3.48

1

23.15

24

78.80

4

45.70

3

7.85

10

7.06

5

32.95

2

17.10

63

3.47

1

23.10#

18

78.50

2

45.65

1

勝昱

4304

7.03

1

32.80#

2

17.05

28

3.44

10

23.00

49

78.00*

6

45.60

11

~~~~~~~~~~~~~

7.00

4

耀億

4430

17.00

57

3.43

2

22.95

3

77.80

10

45.50

13

8.75

10

6.99#

13

~~~~~~~~~~~~~

16.95

5

3.40#

14

22.90

9

77.50

32

45.45

10

8.60

1

6.98

5

38.25

1

16.90

31

3.39

2

揚華

4703

77.30#

8

45.40

4

8.50*

1

6.97

1

38.20

6

16.85

7

3.37

2

~~~~~~~~~~~~~

F-康樂 4154

45.30

12

8.43

1

6.96

7

38.15

7

16.80*

13

3.34

5

14.95

20

~~~~~~~~~~~~~

45.20

5

8.42

1

6.95

5

38.10

3

16.75

2

3.32

4

14.90

3

40.25

4

45.00

16

8.41

5

6.94

1

38.00

10

高鋒

4510

3.27

5

14.85

42

40.20

17

44.60*

51

8.40

5

6.93

7

37.95

3

~~~~~~~~~~~~~

3.21*

1

14.80*

68

40.15

12

44.00

6

8.38#

3

6.92

4

37.90

8

9.70*

8

協易機 4533

14.75#

104

40.10

6

智擎

4162

世坤

4305

6.91

3

37.85

3

9.67#

17

~~~~~~~~~~~~~

14.70

18

40.00

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.90

2

37.80

68

福裕

4513

11.30*

45

14.65

60

39.95

11

171.50

54

22.50

2

6.89

5

37.75

12

~~~~~~~~~~~~~

11.25

59

14.60

2

39.90

12

171.00

24

22.40

1

6.88

3

37.70

9

11.15

1

11.20#

41

14.55

7

39.85#

33

170.50

75

22.35

4

6.87

22

37.65

4

11.10*

42

慶騰

4534

大恭

4706

39.80

25

170.00*

189

22.30*

4

6.85

8

37.60

43

11.05#

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

9

169.50

93

22.25

4

6.84

3

37.55

15

11.00

42

7.85=

5

16.05

9

39.70

8

169.00

153

22.20

1

6.81

5

37.50=

92

10.95

1

至興

4535

16.00

29

39.60

17

168.50

165

22.15

1

6.80

5

37.45

15

永彰

4523

~~~~~~~~~~~~~

15.95

10

39.50

16

168.00

497

22.10

4

6.79*

12

37.40

3

~~~~~~~~~~~~~

42.70

1

15.90

13

39.45

2

167.50#

290

22.00

4

飛寶

4413

37.30

1

34.95

21

42.55#

4

15.85#

12

39.35

1

167.00

14

21.90#

3

~~~~~~~~~~~~~

源恆

4502

34.90#

77

42.50*

10

15.80

17

39.30

14

166.50

33

東隆興 4401

3.76*

2

~~~~~~~~~~~~~

34.85

16

42.45

2

15.70

23

39.25

1

166.00

65

~~~~~~~~~~~~~

3.28#

4

5.92

2

34.80

48

42.40

13

15.65

13

39.20

6

165.50

17

25.30

8

三圓

4416

5.91*

2

34.75

45

42.35

7

15.60

2

39.00*

3

165.00

78

25.25

14

~~~~~~~~~~~~~

5.90

20

34.70

9

唐鋒

4609

15.50

15

38.80

1

恆義

4205

25.20

27

135.00

5

5.87

3

34.60

20

~~~~~~~~~~~~~

15.45

29

創源

4160

~~~~~~~~~~~~~

25.15

24

134.50

4

5.86#

7

34.55*

63

14.90

5

15.40

33

~~~~~~~~~~~~~

36.00

4

25.10

36

134.00

11

金雨

4503

34.25

4

14.85

14

15.35

6

47.70#

559

35.90#

11

25.00*

32

133.50

11

~~~~~~~~~~~~~

方土霖 4527

14.80

8

15.30

5

47.50

192

35.70*

38

24.90

15

133.00

23

6.37#

3

~~~~~~~~~~~~~

14.75

11

15.20

2

47.45

19

環泰

4207

24.85

25

132.50

12

6.30

27

17.90*

1

14.70

27

15.10

8

47.40

56

~~~~~~~~~~~~~

24.80#

55

132.00#

36

6.25

7

17.85#

2

14.65*

22

15.05

5

47.35

10

12.75

10

福大

4402

131.50*

6

6.22

1

17.80

29

14.60

18

15.00*

7

47.30

25

12.70

116

~~~~~~~~~~~~~

金洲

4417

6.20

1

17.75

6

14.55

18

14.95

2

47.25

7

12.65#

44

7.80#

1

~~~~~~~~~~~~~

6.19

1

江興鍛 4528

14.50

9

磐亞

4707

47.20

27

12.60*

47

7.65

9

17.80*

19

6.18*

3

~~~~~~~~~~~~~

14.45#

10

~~~~~~~~~~~~~

47.15

34

信立

4303

7.64

1

17.75

14

6.17

1

20.15

12

14.40

1

9.06

15

47.10

14

~~~~~~~~~~~~~

7.60*

1

17.70

18

5.95

1

20.10*

21

中美聯 4702

9.05#

41

47.05

17

8.18

3

7.50

10

17.60#

50

崇友

4506

20.05

6

~~~~~~~~~~~~~

9.04

34

47.00

122

8.17

1

新昕纖 4406

17.55

17

~~~~~~~~~~~~~

20.00

29

24.30

16

9.03

10

46.90

79

8.15

5

~~~~~~~~~~~~~

松懋

4419

17.70

8

19.95

7

24.00

10

9.00

21

46.80

26

8.14

1

7.25

3

~~~~~~~~~~~~~

17.65

131

19.90#

7

23.95

3

8.99

10

46.70

18

8.12

14

7.23

2

9.79*

11

17.60#

162

雷風

4529

23.85

11

8.98*

27

46.40

29

8.10

15

7.20

2

9.72#

28

17.55

422

~~~~~~~~~~~~~

23.80*

32

8.97

3

46.35

28

8.05

3

7.15

1

9.70

16

17.50

86

13.65*

1

23.60

11

8.96

31

46.30

55

8.01

10

7.14

1

光明

4420

17.45

93

13.60

3

23.50

11

8.95

21

46.20

7

8.00

30

7.13

2

~~~~~~~~~~~~~

17.40

257

13.55

15

23.40

5

8.94

5

46.15

7

7.99

3

7.12

12

19.00#

1

17.35

182

13.50

40

23.35

2

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 永純

4711

23.50

10

泰博

4736

25.80#

114

55.70

33

46.40

79

59.80

4

361.00*

24

~~~~~~~~~~~~~

23.45

8

~~~~~~~~~~~~~

25.75

76

55.60

16

46.35

31

59.60=

5

360.50

9

16.50#

1

23.40*

13

49.70

6

25.70

53

55.50

24

46.30

60

F-昂寶 4947

360.00

17

16.40*

1

雙美

4728

49.60*

4

25.65*

8

55.40

18

46.25

12

~~~~~~~~~~~~~

359.00

1

16.30

4

~~~~~~~~~~~~~

49.55

3

25.60

70

55.30*

12

46.20#

31

98.50

2

358.50

8

南璋

4712

32.75

9

49.50#

30

春雨開 4907

55.20

13

46.15

7

98.40

5

廣穎

4973

~~~~~~~~~~~~~

32.70

68

49.45

7

~~~~~~~~~~~~~

55.10

6

46.10

4

98.30

1

~~~~~~~~~~~~~

39.10

2

32.65

36

49.40

21

2.86=

21

55.00

16

46.00*

36

98.20

2

36.40

13

39.00*

33

32.60

66

49.30

5

前鼎

4908

F-聯德 4912

友輝

4933

98.10

7

36.35

4

38.95

1

32.55

44

康普

4739

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

98.00

38

36.30

27

38.90#

5

32.50

108

~~~~~~~~~~~~~

28.00

6

62.50

34

129.00

5

97.90

1

36.25

9

38.85

2

32.45

109

20.10=

13

27.95

4

62.20

6

128.50

74

97.70

4

36.20

48

38.70

3

32.40

130

合一

4743

27.90*

15

62.10

9

128.00

108

97.60

2

36.15

40

永捷

4714

32.35

106

~~~~~~~~~~~~~

27.85

24

62.00

40

127.50

142

97.50

5

36.10

21

~~~~~~~~~~~~~

32.30

193

24.20

5

27.80

58

61.90

13

127.00*

152

97.40#

2

36.05

3

12.80*

3

32.25

114

24.10*

175

27.75

20

61.80

4

126.50

38

97.00

7

36.00=

31

12.75#

6

32.20

132

24.05

31

27.70#

21

61.70

8

126.00#

71

96.60

3

亞泰

4974

12.70

7

32.15

68

24.00

286

27.65

3

61.60#

66

亞電

4939

96.50

1

~~~~~~~~~~~~~

12.60

6

32.10

105

23.95

104

27.60

11

61.50

31

~~~~~~~~~~~~~

96.00

1

36.80

32

大立

4716

32.05

37

23.90

168

27.55

26

61.40

1

21.00

10

95.10

1

36.75

27

~~~~~~~~~~~~~

32.00

89

23.85#

174

新復興 4909

61.30

2

20.95

5

95.00

2

36.70

64

21.10

11

31.95

8

23.80

337

~~~~~~~~~~~~~

61.20

4

20.90

31

94.90*

5

36.65

45

21.05

17

31.90#

55

23.75

80

33.90

694

61.00

14

20.85

6

94.40

1

36.60*

83

21.00

119

31.85

2

23.70

238

33.85

228

60.90

13

20.80

42

牧東

4950

36.55#

66

20.95

1

31.80

20

23.65

47

33.80

734

60.80

5

20.75

7

~~~~~~~~~~~~~

36.50

81

20.90

48

31.75*

39

23.60

238

33.75

235

60.70

3

20.70

35

24.95*

1

華星光 4979

20.85

2

31.70

1

23.55

2

33.70

556

60.60

4

20.65

27

24.90

1

~~~~~~~~~~~~~

20.80*

79

熒茂

4729

23.50

216

33.65

386

60.50

15

20.60=

46

24.80#

8

61.00

131

20.75

2

~~~~~~~~~~~~~

23.45

2

33.60

130

60.40

6

兆遠

4944

24.75

10

60.90

7

20.70

16

13.15

3

23.40

58

33.55

36

60.30

1

~~~~~~~~~~~~~

24.65

18

60.80

93

20.65

2

13.10

7

23.30

6

33.50#

213

60.00

2

27.80

37

24.60

7

60.70

126

20.60#

27

13.00

59

23.20

14

33.45

12

59.90

2

27.75

15

24.55

5

60.60

50

20.55

44

12.95

41

高盛

4801

33.30

2

59.80

8

27.70

49

24.50

22

60.50

77

德淵

4720

12.90

50

~~~~~~~~~~~~~

33.20

1

59.10

3

27.65

27

24.45

5

60.40

24

~~~~~~~~~~~~~

12.85

14

25.15=

1

33.10

1

59.00*

18

27.60

45

24.40

2

60.30

88

15.20

15

12.80*

23

聯光通 4903

33.05*

19

58.80

2

27.55

56

商店街 4965

60.20

49

15.15

65

12.75

57

~~~~~~~~~~~~~

德英

4911

58.70

2

27.50

107

~~~~~~~~~~~~~

60.10

47

15.10#

227

12.70

6

9.14

21

~~~~~~~~~~~~~

F-欣厚 4924

27.45

33

95.40

1

60.00

153

15.05

102

12.60#

35

9.13

22

57.50

1

~~~~~~~~~~~~~

27.40

52

95.10=

7

59.90

38

15.00

45

豪展

4735

9.12

59

57.20

2

32.10

31

27.35

34

F-譜瑞 4966

59.80

31

14.95

33

~~~~~~~~~~~~~

9.11

27

57.10

2

32.05

25

27.30

86

~~~~~~~~~~~~~

59.70

53

14.90

16

12.85#

359

9.10

149

57.00#

36

32.00

64

27.25

67

367.50

3

59.60

74

14.85

10

12.80

62

9.09

1

56.90

20

31.95

83

27.20#

151

367.00

37

59.50*

177

14.80

10

12.75

20

9.08

2

56.80

19

31.90

138

27.15

32

366.50

61

59.40

54

14.75

9

12.70

39

9.07

4

56.70

27

31.85

3

27.10

30

366.00

61

59.30

18

14.70*

1

12.65

7

9.06

28

56.60

12

31.80

7

27.05

20

365.50

47

59.20#

133

美琪瑪 4721

12.60

18

9.05*

19

56.50

22

31.70#

14

27.00*

18

365.00

53

59.10

36

~~~~~~~~~~~~~

12.50

36

9.04

9

56.40

17

31.60*

19

辣椒

4946

364.50

38

59.00

24

23.80

4

12.45

12

9.03#

90

56.30

52

F-泰鼎 4927

~~~~~~~~~~~~~

364.00#

112

58.90

11

23.75#

8

12.35

30

9.00

7

56.20

28

~~~~~~~~~~~~~

60.30

1

363.50

19

58.80

5

23.70

10

12.30

10

台聯電 4905

56.10

49

46.60

4

60.20

2

363.00

57

科誠

4987

23.65

3

12.25

5

~~~~~~~~~~~~~

56.00

52

46.55

28

60.10

2

362.50

18

~~~~~~~~~~~~~

23.60

18

12.20

9

25.90

10

55.90

7

46.50

48

60.00

13

362.00

28

40.05

1

23.55

2

12.15*

15

25.85

21

55.80

24

46.45

10

59.90

1

361.50

3

40.00*

35

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.90#

2

建錩

5014

坤悅

5206

72.30

4

40.95#

18

6.14#

5

天揚

5345

18.45#

252

39.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.10

6

40.85

6

6.12

2

~~~~~~~~~~~~~

鈺創

5351

39.75

1

7.45#

16

17.25#

1

72.00=

42

40.80

17

6.11

2

4.75

2

~~~~~~~~~~~~~

傳奇

4994

7.42

2

17.20*

1

71.90

15

40.75

1

6.10

11

4.65

2

9.78

3

~~~~~~~~~~~~~

7.40*

96

16.50

1

71.80

18

40.70

5

6.05

12

4.64

4

9.77

2

192.00

1

7.36

5

新鼎

5209

71.70

7

40.65

5

6.02*

3

4.60

2

9.75

83

191.50

2

7.35

43

~~~~~~~~~~~~~

祥裕

5301

40.60

4

佳鼎

5318

4.59#

6

9.74

5

191.00

6

7.34

18

64.30=

5

~~~~~~~~~~~~~

40.50

6

~~~~~~~~~~~~~

4.56

10

9.73

26

190.00

20

7.32

7

64.20

8

17.65=

33

40.40

1

10.70=

1

4.55

4

9.72

18

189.50

19

華祺

5015

64.10

5

太欣

5302

40.35

2

友銓

5321

4.53

4

9.71

41

189.00*

18

~~~~~~~~~~~~~

64.00

4

~~~~~~~~~~~~~

40.30

9

~~~~~~~~~~~~~

4.52

11

9.70

78

188.50#

10

13.65

4

63.80

1

7.11

2

40.20

1

2.44*

5

4.50*

9

9.69

33

晶達

4995

13.60=

3

寶碩

5210

7.10

4

40.15

7

2.29#

60

4.44

4

9.68*

144

~~~~~~~~~~~~~

13.50

6

~~~~~~~~~~~~~

7.08#

2

40.10

4

士開

5324

世界

5347

9.67

57

18.75

1

13.40

3

7.48#

2

6.99

5

40.00*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.66

42

18.70

1

13.35

1

7.41*

42

6.98

2

寶島科 5312

31.95#

1

18.70

327

9.62

10

18.65*

4

13.30

10

蒙恬

5211

6.97

2

~~~~~~~~~~~~~

31.65*

3

18.65

973

9.61

15

18.60

7

13.25

1

~~~~~~~~~~~~~

6.96*

4

78.70

4

漢磊

5326

18.60

109

9.60#

65

18.55

1

松和

5016

35.70

1

6.95

3

78.60

5

~~~~~~~~~~~~~

18.55

187

台林

5353

18.50

2

~~~~~~~~~~~~~

35.65

6

鼎創達 5304

78.50

15

9.85

10

18.50

968

~~~~~~~~~~~~~

18.40#

2

24.45*

30

35.60

2

~~~~~~~~~~~~~

78.40

20

9.84

8

18.45

1062

9.49

1

榮剛

5009

24.35

1

35.55

1

4.89

2

78.30*

31

9.83

23

18.40#

1564

9.45

4

~~~~~~~~~~~~~

24.15

8

35.50

13

4.88#

7

78.20

15

9.82

70

18.35

966

9.42

3

28.20

221

24.10

9

35.40

2

4.86

2

78.10

20

9.81

5

18.30

197

9.40

2

28.15#

423

24.00#

9

35.35

4

4.85

2

78.00#

131

9.80

5

18.20

134

9.38*

2

28.10

171

富強

5102

35.30#

3

4.80

5

77.90

15

9.79

9

18.10

1582

9.33#

14

28.05

225

~~~~~~~~~~~~~

35.25

11

4.79*

11

77.80

2

9.78

2

18.05

72

佳總

5355

28.00

548

16.90*

8

35.20

3

桂盟

5306

世紀

5314

9.77

30

18.00

458

~~~~~~~~~~~~~

27.95

287

16.85#

22

35.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.76

33

17.95

279

8.65

10

27.90

193

16.80

13

34.80*

8

49.00#

5

13.50

2

9.75

67

17.90

169

8.62

1

27.85

222

凱衛

5201

凌網

5212

48.05

1

13.45#

80

9.74

28

17.85

537

8.61

2

27.80

157

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.00*

1

13.40

73

9.73

134

17.80

382

8.60

31

27.75

221

9.17*

2

14.30#

1

系統

5309

13.35

39

9.72

71

17.75

52

8.59

9

27.70

42

9.15

4

14.25

53

~~~~~~~~~~~~~

13.30

73

9.71#

53

17.70

183

8.58

10

27.65*

255

9.08#

1

14.20*

2

8.14

5

13.25

28

9.70*

40

17.65

107

8.57

4

27.60

33

9.07

1

14.15

2

8.12

2

13.20

38

華容

5328

17.60*

197

8.55

20

久陽

5011

9.02

1

14.00

42

8.10

23

13.15

2

~~~~~~~~~~~~~

17.55

121

8.53

14

~~~~~~~~~~~~~

9.01

2

亞昕

5213

8.09

3

13.10

3

7.02=

674

17.50

365

8.52

33

27.90

11

9.00

23

~~~~~~~~~~~~~

8.08

40

13.05*

2

7.01

21

17.45

9

8.51

35

27.70*

10

力新

5202

25.80

13

8.06

4

光聯

5315

7.00

19

系通

5348

8.50*

39

27.65

1

~~~~~~~~~~~~~

25.75

30

8.05

36

~~~~~~~~~~~~~

6.99

10

~~~~~~~~~~~~~

8.49

5

27.60

3

5.06

2

25.70

46

8.04

5

3.22

13

6.90

5

19.00#

14

8.48

2

27.50

2

5.02*

5

25.65

84

8.03

10

3.21

12

建榮

5340

18.95*

1

8.45

6

27.45

1

5.01

14

25.60*

226

8.02

29

3.20

10

~~~~~~~~~~~~~

18.90

1

8.40#

29

27.40

3

5.00#

21

25.55

32

8.01

13

3.19

5

5.60=

25

18.70

2

協益

5356

27.30

4

漢康

5205

25.50

88

8.00

34

3.18

37

5.59

15

18.60

1

~~~~~~~~~~~~~

27.20#

8

~~~~~~~~~~~~~

25.45

44

7.99

26

3.17

9

5.58

3

18.55

3

34.60

5

強新

5013

8.84

1

25.40

99

7.98

8

3.16

68

立衛

5344

先豐

5349

34.55

29

~~~~~~~~~~~~~

8.82#

3

25.35

26

7.96

10

3.15*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.50

18

12.45*

41

8.81

1

25.30#

116

7.95#

16

3.13#

4

13.40

9

18.70

92

34.45

14

12.35

13

8.79

2

25.25

183

7.93

6

3.12

25

13.35

20

18.65

158

34.40

29

12.30

33

8.71

1

雷笛克 5230

7.92*

6

3.11

10

13.30#

3

18.60

95

34.35

2

12.25#

100

8.66

3

~~~~~~~~~~~~~

天剛

5310

凱美

5317

13.25*

10

18.55

80

34.30

11

12.20

49

8.65*

4

72.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.20

2

18.50*

113

34.25#

49

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.20*

2

49.40

15

12.85

220

~~~~~~~~~~~~~

3.31*

1

39.45#

677

7.82

2

49.35

15

浩騰

5364

49.35

3

12.80*

22

7.63

25

凱鈺

5468

39.40

145

7.81

3

49.30

70

~~~~~~~~~~~~~

49.30

11

達威

5432

7.61

25

~~~~~~~~~~~~~

39.35

201

7.80

34

49.25

15

1.09#

49

49.25

4

~~~~~~~~~~~~~

7.60

32

8.49#

2

39.30

127

三聯

5493

49.20#

91

1.07

15

49.20#

64

14.10#

4

7.59*

67

8.37*

5

39.25

51

~~~~~~~~~~~~~

49.15

1

1.05*

12

49.15

17

14.00*

1

7.58

11

8.30

1

39.20

36

21.70

1

49.10

27

中光電 5371

49.10

7

東友

5438

7.56

14

聰泰

5474

39.15*

64

21.55

1

49.05

12

~~~~~~~~~~~~~

圓方

5395

~~~~~~~~~~~~~

7.55

6

~~~~~~~~~~~~~

通泰

5487

21.50=

11

49.00

5

28.35

5

~~~~~~~~~~~~~

12.75

2

7.53

33

14.90

2

~~~~~~~~~~~~~

21.45

11

德昌

5511

28.30

53

14.80=

1

12.70

56

7.51

37

14.85

32

14.70*

4

凱崴

5498

~~~~~~~~~~~~~

28.25

95

力瑋

5398

12.65

2

7.50

170

14.80

32

14.65

1

~~~~~~~~~~~~~

32.30

9

28.20

554

~~~~~~~~~~~~~

12.60#

7

7.49

1

14.75

30

14.60#

10

10.25

20

32.25

108

28.15

353

19.85

15

12.55

14

7.48

33

14.70

2

14.55

21

10.20

21

32.20

78

28.10*

285

19.80*

84

12.50*

54

7.47

66

14.60#

16

14.50

10

10.15

40

32.15

3

28.05

89

19.75#

13

高技

5439

7.45

109

14.55

3

14.45

2

10.10

78

32.10

8

28.00

307

19.70

8

~~~~~~~~~~~~~

7.43

2

14.50*

6

14.40

10

10.05#

162

32.05

3

27.95

299

中菲

5403

20.60

1

7.40#

104

德宏

5475

松普

5488

10.00

177

32.00#

120

27.90

714

~~~~~~~~~~~~~

20.55

2

7.39

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.99

87

31.95

19

27.85

341

20.55*

8

20.50=

36

7.38

58

9.35

61

6.70*

3

9.92

1

31.90

12

27.80

325

20.50

6

均豪

5443

7.37

17

9.34

78

6.69

3

9.91

30

31.85

3

27.75

83

20.45#

7

~~~~~~~~~~~~~

7.35

22

9.33*

45

6.62#

24

9.90*

4

31.80

11

27.70#

472

國眾

5410

8.54

22

7.34

2

9.32

22

6.60

10

和旺

5505

31.75

7

合正

5381

~~~~~~~~~~~~~

8.52

33

7.33

20

9.31#

56

彩富

5489

~~~~~~~~~~~~~

31.70

6

~~~~~~~~~~~~~

12.10

21

8.51

12

7.32

46

9.30

78

~~~~~~~~~~~~~

25.90

5

31.65*

11

1.99

27

12.05

34

8.50

22

7.31

46

智冠

5478

41.20

1

25.85

1

31.60

17

1.98#

81

12.00*

95

8.49

11

7.30

179

~~~~~~~~~~~~~

41.05

19

25.80

3

31.55

7

1.97*

53

11.95

99

8.48#

16

7.29

50

61.10

2

41.00#

31

25.75

27

力麒

5512

1.96

136

11.90

96

8.47

40

同協

5460

61.00

27

40.90*

42

25.70

40

~~~~~~~~~~~~~

1.95

50

11.85

225

8.45

4

~~~~~~~~~~~~~

60.90

15

40.85

8

25.65

2

14.90

5

金利

5383

11.80#

127

8.42

3

12.20#

52

60.80

37

同亨

5490

25.60

3

14.85

356

~~~~~~~~~~~~~

11.75

9

8.38

4

12.15

9

60.70

12

~~~~~~~~~~~~~

25.55

7

14.80

528

10.95=

10

台半

5425

8.37

36

12.10*

24

60.60*

32

27.20

10

25.50=

114

14.75

827

10.85

4

~~~~~~~~~~~~~

8.36

4

12.05

35

60.50

20

26.70

3

25.30

5

14.70#

793

10.80

27

14.90

112

8.33

5

霖宏

5464

60.40

18

26.65

9

長鴻

5506

14.65*

249

捷元

5384

14.85

25

8.31

2

~~~~~~~~~~~~~

60.30

65

26.60

24

~~~~~~~~~~~~~

三豐

5514

~~~~~~~~~~~~~

14.80

277

8.30*

4

20.50*

7

60.20

53

26.55*

32

7.94

9

~~~~~~~~~~~~~

12.85

3

14.75

250

寶聯通 5450

20.45#

1

60.10#

30

26.50#

16

7.93#

2

21.40

1

12.80

12

14.70

440

~~~~~~~~~~~~~

富驊

5465

統盟

5480

連展

5491

7.92*

2

21.35

3

12.75

36

14.65

288

13.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永信建 5508

21.30#

2

12.70#

51

14.60

450

13.45

6

7.05*

9

20.00*

19

8.05

25

~~~~~~~~~~~~~

21.20

3

12.60*

4

14.55#

250

13.40*

3

7.03#

5

19.90

12

8.01

5

50.40

12

21.10*

1

應華

5392

14.50

122

13.35

2

泰林

5466

19.85

13

8.00

69

50.30

51

21.00

3

~~~~~~~~~~~~~

14.45

39

13.30

4

~~~~~~~~~~~~~

19.80

164

7.98

22

50.20

24

雙喜

5516

50.30

6

14.40

22

13.05

4

11.60

10

19.75#

258

7.97

64

50.10

36

~~~~~~~~~~~~~

50.10

1

14.35

35

13.00#

39

11.55

40

19.70

544

7.96

2

50.00

118

14.95#

7

50.00

4

14.30

21

佶優

5452

11.50

114

19.65

229

7.95

136

49.95

10

14.90

7

49.90*

9

14.25

9

~~~~~~~~~~~~~

11.45

187

19.60

7

7.94

79

49.90

6

14.85*

5

49.80

14

14.20

41

15.50*

27

11.40*

256

中美晶 5483

7.93

38

49.85

13

14.80

2

49.70

3

14.15

17

15.40

30

11.35

19

~~~~~~~~~~~~~

7.92

19

49.80*

29

隆大

5519

49.65

10

14.10*

22

15.35#

57

11.30

11

39.70

17

7.91

111

49.70

6

~~~~~~~~~~~~~

49.60

43

振發

5426

訊利電 5455

11.20#

277

39.65

80

7.90#

247

49.60

9

29.95

12

49.55

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聯福生 5467

39.60

152

7.87*

12

49.50

33

29.90

35

49.50

29

12.95#

5

2.09=

1

~~~~~~~~~~~~~

39.55

183

7.86

12

49.45

36

29.85

25

49.45

2

12.90

60

宣德

5457

3.38#

1

39.50

281

7.83

7

49.40

45

29.80

53

資料日期 :2012/09/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.75

50

~~~~~~~~~~~~~

27.95

27

13.50=

178

8.42

31

10.10*

7

35.50

10

9.65

8

29.70#

126

19.50=

1

27.90

134

宏遠證 6015

8.41*

30

10.05

1

35.40

15

9.62

56

29.65

14

陸海

5603

27.85

4

~~~~~~~~~~~~~

8.40

85

10.00

12

35.35

4

9.60

34

29.60*

14

~~~~~~~~~~~~~

27.80

59

7.21

1

元大期 6023

9.97

3

業強

6124

9.59

2

力泰

5520

12.30*

90

27.75

18

7.20

87

~~~~~~~~~~~~~

9.95

2

~~~~~~~~~~~~~

9.57

18

~~~~~~~~~~~~~

12.25#

65

27.70

25

7.19

7

33.20

1

9.94

2

20.45

1

9.56

56

21.95=

6

中連貨 5604

27.65

10

7.18

15

33.10=

17

9.93

6

20.35#

6

9.55#

93

工信

5521

~~~~~~~~~~~~~

27.60

82

7.17

27

33.05

2

9.91#

5

20.00*

10

9.53

6

~~~~~~~~~~~~~

26.45=

33

27.55

64

7.16

5

群益期 6024

大宇資 6111

廣運

6125

9.52

43

9.80

115

26.40

3

27.50

29

7.15

102

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.51

12

9.79

112

26.35

5

27.45*

86

7.14

1

25.50#

14

14.80#

1

11.05

7

基因

6130

9.78

33

中菲行 5609

老爺知 5704

7.13

13

25.45

1

13.95*

5

11.00

227

~~~~~~~~~~~~~

9.77

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.12*

69

25.40

25

亞矽

6113

10.95#

129

90.00=

55

9.75

28

22.30*

12

21.10=

7

7.11

67

25.35

1

~~~~~~~~~~~~~

10.90

246

萬旭

6134

9.74

9

22.00

25

日盛金 5820

7.10

835

25.30*

12

10.95#

10

10.85*

95

~~~~~~~~~~~~~

9.72

25

21.95#

121

~~~~~~~~~~~~~

7.09#

359

弘捷

6101

10.90

4

信音

6126

10.00

4

9.71

27

21.90

225

8.42

81

7.08

72

~~~~~~~~~~~~~

10.85

10

~~~~~~~~~~~~~

9.99

4

9.70*

182

21.85

71

8.41

175

7.07

73

11.50#

2

10.80*

32

24.00

13

9.98

9

9.69

104

21.80

30

8.40

50

7.06

45

11.35

3

10.75

5

23.95

2

9.97

3

9.68

256

劍湖山 5701

8.39

85

7.05

57

11.15*

4

建達

6118

23.90

21

9.93#

3

9.67

1232

~~~~~~~~~~~~~

8.38

136

7.01

200

合邦

6103

~~~~~~~~~~~~~

23.85

12

9.91

13

9.66

166

5.38

14

8.37#

184

康和證 6016

~~~~~~~~~~~~~

11.55

4

23.80

37

9.90

21

9.65

278

5.36

23

8.36

273

~~~~~~~~~~~~~

2.00

11

11.50

17

23.75=

36

9.89*

4

9.64

329

5.35

116

8.35*

7

6.85

23

1.98#

10

11.45

36

23.70

20

9.88

2

9.63#

253

5.34

55

德記

5902

6.84

60

1.86*

1

11.40

246

23.65

5

佳營

6135

9.62

65

5.33

35

~~~~~~~~~~~~~

6.83

28

創惟

6104

11.35

38

九豪

6127

~~~~~~~~~~~~~

宏都

5523

5.32

55

13.65#

10

6.82

23

~~~~~~~~~~~~~

11.30

36

~~~~~~~~~~~~~

11.50

9

~~~~~~~~~~~~~

5.31#

120

13.60

44

6.81#

75

23.30

19

11.25#

9

10.50

8

11.45

1

9.05#

20

5.30

50

13.55*

18

6.80

121

23.25

19

11.20*

78

10.45

104

11.40#

5

9.00*

33

5.29*

29

全家

5903

6.79

12

23.20

40

11.15

1

10.40#

121

11.20*

3

8.90

61

亞都

5703

~~~~~~~~~~~~~

6.77

2

23.15

30

11.10

2

10.35*

219

11.00

6

志嘉

5529

~~~~~~~~~~~~~

145.00

7

6.75

43

23.10#

12

新普

6121

10.30

130

茂達

6138

~~~~~~~~~~~~~

29.25

154

144.50

22

6.74

5

23.05

40

~~~~~~~~~~~~~

10.25

10

~~~~~~~~~~~~~

18.15

1

29.20

81

144.00#

19

6.73

70

23.00

32

178.00

100

10.20

132

21.55

19

18.10#

4

29.15

2

143.50*

6

6.72*

7

22.90

26

177.50#

505

10.15

60

21.50

44

18.00

12

29.10

5

寶雅

5904

大展證 6020

22.85*

2

177.00

277

10.10

115

21.45

26

17.95

2

29.00

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.80

10

176.50*

220

10.05

10

21.40

59

17.90*

4

28.90

67

64.00

2

14.40

2

瑞傳

6105

176.00

15

普誠

6129

21.35

45

17.80

2

28.85

1

63.90#

2

14.10*

1

~~~~~~~~~~~~~

擎邦

6122

~~~~~~~~~~~~~

21.30=

109

龍巖

5530

28.80

45

63.80

47

14.05#

2

31.40

31

~~~~~~~~~~~~~

9.82

5

21.20

7

~~~~~~~~~~~~~

28.75

6

63.70

11

大慶證 6021

31.35

98

13.65

2

9.80*

45

訊達

6140

103.50

42

28.70

14

63.60

4

~~~~~~~~~~~~~

31.30*

50

13.60#

37

9.79

3

~~~~~~~~~~~~~

103.00

170

28.65

1

63.40*

11

11.10

1

31.25

75

13.55

53

9.78

19

11.00

1

102.50

330

28.60

29

南仁湖 5905

11.05

9

31.20

62

13.50*

53

9.76

6

10.90

1

102.00*

373

28.55

7

~~~~~~~~~~~~~

11.00

108

31.15

29

上奇

6123

9.75

24

10.80

1

101.50

67

28.50

29

12.30

13

10.95=

105

3

社群留言