分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
379.00
3
~~~~~~~~~~~~~
28.80
16
36.60
7
48.15#
961
77.50
33
9.83
5
~~~~~~~~~~~~~
378.50
9
7.18
3
28.75
1
36.55
23
47.90
27
77.40
17
9.75
7
81.40
3
378.00#
55
7.10
2
28.70
23
36.45*
1
47.50
14
77.30
15
9.70
11
81.30
1
377.50
9
7.08
8
28.50
8
36.40
2
47.00
140
77.20
7
9.65
14
81.00
9
377.00*
4
7.05
4
28.45*
13
36.35
7
46.95
41
77.10
10
寶利徠 1813
80.90
2
376.00
5
7.00
3
川寶
1595
36.30
5
46.90
30
77.00
90
~~~~~~~~~~~~~
80.80
5
375.00
1
6.98
2
~~~~~~~~~~~~~
36.25
3
46.85
2
76.90
36
39.40
2
80.60
1
捷邦
1566
6.90
2
69.30
12
36.00
10
46.80
22
76.80
36
39.30
1
80.50
2
~~~~~~~~~~~~~
6.86#
1
69.20
14
生泰
1777
46.50
29
76.70
24
39.20
5
80.40
3
35.50
36
6.77*
1
69.10
17
~~~~~~~~~~~~~
46.35
17
76.60
31
39.10
5
80.30
3
35.40
10
新麥
1580
69.00
75
48.45
13
46.30
50
76.50#
33
39.00
17
80.20
2
35.35
1
~~~~~~~~~~~~~
68.90
15
48.40
8
46.20
22
76.40
9
38.95
14
80.10#
16
35.20
1
123.00
5
68.80
28
48.30
12
46.00
13
76.30
9
38.80
6
80.00*
16
35.15
1
122.50*
28
68.70
53
48.25
3
45.85
5
76.20
4
38.75
2
F-其祥 1258
35.10
17
122.00#
23
68.60
76
48.20#
20
45.80
8
76.10*
6
38.70
5
~~~~~~~~~~~~~
35.00
18
精剛
1584
68.50
38
48.10
6
45.75
2
76.00
3
38.65
2
27.95*
1
34.90
3
~~~~~~~~~~~~~
68.40
15
48.00
12
45.70
17
美時
1795
38.60
35
27.85#
3
34.85
7
17.80
50
68.30
18
47.90
9
45.60
4
~~~~~~~~~~~~~
38.55
10
27.80
3
34.80
14
17.70
25
68.20
8
47.85
1
45.50
13
27.15#
1142
38.50#
26
安心
1259
34.75
4
17.60
45
68.10
11
47.80
4
45.45
3
27.10
179
38.45
10
~~~~~~~~~~~~~
34.70
1
17.55
24
68.00
41
47.40
2
45.40
3
27.05
49
38.40
2
112.50
3
34.60
1
17.50
175
67.90
30
47.30
3
45.35
1
27.00
116
38.35*
2
112.00#
12
34.50
29
17.45
23
67.80
21
47.00
6
45.05*
3
26.95
19
富喬
1815
111.50*
8
34.45
8
17.40#
122
67.70
15
46.80
2
光洋科 1785
26.90
25
~~~~~~~~~~~~~
恩得利 1333
34.40#
18
17.35
126
67.60
5
46.70
2
~~~~~~~~~~~~~
26.85
15
16.50
120
~~~~~~~~~~~~~
34.30
29
17.30*
68
67.30#
33
46.50
4
38.65
2
26.80
76
16.45
241
4.85
8
34.20
4
17.20
10
67.20
4
46.45
2
38.60
87
26.75
43
16.40*
322
4.83#
5
34.10*
7
和勤
1586
67.10*
14
46.40
2
38.55
65
26.70
44
16.35
246
4.80*
7
濱川
1569
~~~~~~~~~~~~~
台蠟
1742
46.20
2
38.50
141
26.65
26
16.30#
416
台翰
1336
~~~~~~~~~~~~~
20.00*
5
~~~~~~~~~~~~~
46.15
1
38.45
75
26.60
48
唐榮
2035
~~~~~~~~~~~~~
49.40
11
19.95
1
16.20*
23
46.10
1
38.40
56
26.55
64
~~~~~~~~~~~~~
11.00
126
49.20
3
19.70
1
16.15#
13
46.05
1
38.35
72
26.50
30
32.20
5
10.95*
10
49.15
2
19.65
2
16.10
12
46.00
25
38.30
71
26.45
20
32.00
10
10.90#
4
49.10
26
19.60#
16
16.05
14
45.95
7
38.25
39
26.40
38
31.95
11
10.85
5
49.05
7
19.55
2
16.00
25
45.90
9
38.20*
122
26.30*
192
31.90
1
10.80
2
49.00
41
19.45
1
15.95
3
45.85
1
38.15
73
26.20
23
31.85#
25
10.75
48
48.95
13
19.30
2
15.90
21
45.75
1
38.10#
216
26.10
29
31.80*
29
伸興
1558
48.90
66
F-駿吉 1591
南光
1752
45.70
2
38.05
84
26.05
52
31.75
9
~~~~~~~~~~~~~
48.85
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.65
2
38.00
262
26.00
77
31.70
9
99.90
2
48.80#
107
33.50*
1
37.45
31
45.60
7
37.95
67
25.95
12
31.65
3
99.80
6
48.75
27
33.40#
5
37.40
13
45.55
1
37.90
107
25.90
78
31.60
7
99.70
8
48.70
11
祺驊
1593
37.35
1
45.50
4
37.85
92
25.85
60
31.55
5
99.60
3
48.65
18
~~~~~~~~~~~~~
37.30
73
45.45*
5
37.80
107
25.80
62
31.50
14
99.50
27
48.60
59
29.40
7
37.25
24
44.60
1
37.75
15
25.75
25
31.45
1
99.40
13
48.55
80
29.35
11
37.20
45
合世
1781
福盈科 1787
25.70
25
風青
2061
99.30#
15
48.50
101
29.30
7
37.15
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.65
6
~~~~~~~~~~~~~
99.20
10
48.45
74
29.20
7
37.10
106
28.40
3
12.85
3
25.60
7
30.00
6
99.10
3
48.40
81
29.15
8
37.05
86
28.30*
7
12.80*
21
紅電醫 1799
29.60#
4
99.00
8
48.35
8
29.10
25
37.00
167
28.20
2
12.75
58
~~~~~~~~~~~~~
29.55
6
98.60
3
48.30
15
29.05
4
36.95
97
28.10
2
12.70
39
10.20#
493
29.50
2
98.50
1
48.25
6
29.00#
54
36.90#
165
28.00#
55
12.65#
23
10.10
26
29.35
1
98.30*
15
48.20*
9
28.95
13
36.85
58
27.90
3
杏昌
1788
10.00
21
29.30
2
精華
1565
47.90
2
28.90
26
36.80
26
訊聯
1784
~~~~~~~~~~~~~
9.90
17
29.20
5
~~~~~~~~~~~~~
力肯
1570
28.85
16
36.75
15
~~~~~~~~~~~~~
77.60
3
9.85*
139
29.05
3
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.00*
23
18.65
12
38.00
11
10.40
17
11.35#
8
11.30#
1
9.30#
60
99.90*
103
世鎧
2063
18.60
30
37.95
7
網龍
3083
11.30*
13
11.20
8
弘塑
3131
99.50
9
~~~~~~~~~~~~~
18.55#
14
37.90
15
~~~~~~~~~~~~~
鴻碩
3092
11.00
1
~~~~~~~~~~~~~
99.40
6
24.45
1
燦星旅 2719
37.85*
11
67.10
7
~~~~~~~~~~~~~
進階
3118
74.50#
2
99.30
12
24.35
2
~~~~~~~~~~~~~
37.80
10
67.00
37
12.35*
4
~~~~~~~~~~~~~
74.20*
3
99.20
68
24.25
5
25.00
1
37.75
10
66.80
8
12.20#
2
33.50
40
74.10
2
99.10
13
24.20*
12
24.95
5
37.70
3
66.70
3
12.10
1
33.45
25
74.00
21
99.00
174
24.05#
1
24.90
2
37.65
3
66.60#
5
12.05
7
33.40
17
73.90
1
98.90
11
24.00
8
24.85
8
37.60
3
66.50
70
12.00
73
33.35
2
新揚科 3144
98.80
7
大甲
2221
24.70
10
37.55
2
66.40
4
11.95
3
33.30
15
~~~~~~~~~~~~~
98.70
21
~~~~~~~~~~~~~
24.65=
4
37.50#
11
66.30
16
港建
3093
33.25
13
21.25
9
98.60
54
17.90
10
F-富驛 2724
37.45
2
66.20
25
~~~~~~~~~~~~~
33.20
90
21.20#
1
98.50
38
17.85*
2
~~~~~~~~~~~~~
37.40
1
66.00*
4
45.20
1
33.15
8
21.00
5
98.40
47
17.80
6
82.00*
1
李洲
3066
久大
3085
45.15
1
33.10
16
20.90
2
98.30
9
17.70
16
81.60
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.00=
10
33.05
4
20.70*
1
98.20
61
17.60
7
81.50
2
6.00*
11
7.26#
52
及成
3095
33.00
84
璟德
3152
98.10
15
17.55
15
81.30
60
5.92#
12
7.25
26
~~~~~~~~~~~~~
32.95
13
~~~~~~~~~~~~~
98.00
214
17.50
13
81.20
63
5.90
2
7.24
9
7.98
1
32.90
34
87.00
9
97.90
16
17.45
1
81.10
9
全域
3067
7.20*
2
7.97
1
32.85#
29
86.90
2
97.80
80
17.40
2
81.00#
77
~~~~~~~~~~~~~
7.19
9
7.96
11
32.80
48
86.60
4
97.70
22
17.35
10
80.90
2
17.80=
3
7.18
13
7.95
1
32.75
6
86.50
6
97.60
36
17.30#
47
80.60
14
美磊
3068
7.17
25
7.94
24
32.70
7
86.40
10
97.50
238
17.25
10
80.50
1
~~~~~~~~~~~~~
7.15
1
7.93
2
32.65
1
86.30
13
97.40
70
17.20
27
80.00
7
41.50
6
7.10
2
7.90*
38
32.60
20
86.20
11
97.30
112
17.10
10
瓦城
2729
40.70
3
華義
3086
7.89
15
32.55
5
86.10*
7
97.20
143
宇隆
2233
~~~~~~~~~~~~~
40.65#
4
~~~~~~~~~~~~~
7.88#
39
32.50
31
86.00
8
97.10
94
~~~~~~~~~~~~~
229.50
2
40.60
3
15.70
6
7.87
2
32.45
11
85.80#
27
97.00
212
66.90
3
229.00
25
40.50*
1
15.60
1
7.86
26
32.40
2
精確
3162
96.90
18
66.80
3
228.50
16
協禧
3071
15.50*
12
7.85
18
32.30*
46
~~~~~~~~~~~~~
96.80
12
66.70
2
228.00
15
~~~~~~~~~~~~~
15.45
37
7.84
37
32.25
5
11.00
1
96.70#
150
66.60
4
227.50
9
7.10*
5
15.40#
78
7.83
30
32.20
33
10.90*
5
96.60
21
66.50*
47
227.00
18
7.08
12
15.35
8
穩懋
3105
32.15
3
10.80#
10
96.50
38
66.40
6
226.50
15
7.07
66
15.30
9
~~~~~~~~~~~~~
32.10
12
亞信
3169
96.30
9
66.30
13
226.00
42
7.03
5
翔準
3087
37.50
135
32.00
22
~~~~~~~~~~~~~
96.20
2
66.20
31
225.50
30
7.02
53
~~~~~~~~~~~~~
37.45
121
31.90
8
35.85
9
96.10
24
66.10
15
225.00#
34
7.01
7
12.80=
145
37.40
68
31.80
8
35.80*
22
96.00
64
66.00#
22
224.50*
12
7.00
99
12.75
37
37.35
51
31.70
1
35.75
1
安茂
3188
英群
2341
滿心
2916
6.99#
109
12.70
3
37.30
285
31.65
1
35.70
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.98
43
艾訊
3088
37.25
309
31.60
4
35.65
2
8.40
4
0.93*
8
17.70
1
普格
3073
~~~~~~~~~~~~~
37.20
438
31.55
3
35.60
26
8.39#
1
0.92#
8
17.65
12
~~~~~~~~~~~~~
24.65#
3
37.15
230
信億
3126
35.55#
7
8.27
1
華宇
2381
17.60=
9
16.80
28
24.50
6
37.10
427
~~~~~~~~~~~~~
35.50
27
8.26
1
~~~~~~~~~~~~~
F-東凌 2924
16.75
94
24.45
17
37.05
317
16.75
3
35.45
6
8.25
10
3.39=
2
~~~~~~~~~~~~~
16.70
19
24.40
27
37.00#
402
16.70
2
35.40
9
8.20*
9
綠意
2596
60.60#
4
16.65
7
24.35
6
36.95
32
16.60*
19
35.35
1
和進
3191
~~~~~~~~~~~~~
60.50
2
16.60#
113
24.30
35
36.90
21
16.55
11
新洲
3171
~~~~~~~~~~~~~
17.35=
12
60.30
15
16.55
32
24.25
9
36.85
1
16.50
10
~~~~~~~~~~~~~
8.73
1
台驊
2636
60.20*
1
16.50
41
24.20
16
36.80*
57
16.25#
6
15.60#
1
8.72
10
~~~~~~~~~~~~~
60.10
1
16.45*
2
24.15
1
好德
3114
昇銳
3128
15.30
6
8.71
1
18.90
4
60.00
2
僑威
3078
24.10*
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.20
2
8.68
5
18.85
2
59.90
4
~~~~~~~~~~~~~
展成
3089
10.90=
2
9.35
5
15.10
11
8.66
5
18.80
19
泰偉
3064
10.55#
93
~~~~~~~~~~~~~
寶島極 3115
9.34
10
15.00*
14
8.58
5
18.75*
8
~~~~~~~~~~~~~
10.50
50
11.55
3
~~~~~~~~~~~~~
9.33
16
基亞
3176
8.55*
8
18.70
22
38.10
6
10.45*
17
11.50
31
11.35*
1
9.31*
23
~~~~~~~~~~~~~
8.52
15
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.51
2
11.35#
14
25.00*
4
24.15
72
台星科 3265
12.40
6
遠翔科 3291
23.85
20
8.50#
8
11.30
12
原相
3227
24.10
174
~~~~~~~~~~~~~
太普高 3284
~~~~~~~~~~~~~
23.80
13
樺晟
3202
11.25
7
~~~~~~~~~~~~~
24.05#
267
33.20#
222
~~~~~~~~~~~~~
31.55#
1
23.75
3
~~~~~~~~~~~~~
11.20*
29
84.90
28
24.00
163
33.15
21
12.00#
49
31.50*
44
23.70#
18
7.98
1
大學光 3218
84.80
5
23.95
19
33.10
18
11.95*
56
31.45
2
佳穎
3310
7.97*
3
~~~~~~~~~~~~~
84.70
6
23.90*
17
33.05
22
11.90
15
31.40
14
~~~~~~~~~~~~~
7.96
4
24.35
142
84.60
10
千如
3236
33.00
130
微端
3285
31.35
1
8.10
10
7.95
1
24.30
156
84.50
14
~~~~~~~~~~~~~
32.95
187
~~~~~~~~~~~~~
31.25
2
8.09#
21
7.92
6
24.25
133
84.40
7
12.25#
113
32.90
130
20.55
7
鈊象
3293
8.00
32
7.90
3
24.20
409
84.30
36
12.15
57
32.85
27
20.50
69
~~~~~~~~~~~~~
7.90
3
7.85#
3
24.15
98
84.20
77
12.10
70
32.80
39
20.45
12
113.00
10
7.72*
1
7.84
15
24.10
296
84.10
89
12.05
26
32.75
28
20.40
40
112.50
4
斐成
3313
佰研
3205
24.05
45
84.00
240
12.00
175
32.70
37
20.30
107
112.00
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.00#
255
83.90*
52
11.90
48
32.65
49
20.25
40
111.50#
46
11.70
28
17.95
1
23.95
106
83.80
67
11.85
59
32.60
24
20.20
54
111.00*
8
11.65
13
17.90
2
23.90
49
83.70
52
11.80
175
32.55
26
20.15
35
110.50
9
11.60
5
17.80
1
23.85
29
83.60
89
11.75
313
32.50
89
20.10
38
110.00
1
11.55
32
17.75*
3
23.80
17
83.50
184
11.70
137
32.45
70
20.05
24
英濟
3294
11.50=
31
17.70#
2
23.75
25
83.40
107
11.65
354
32.40
265
20.00
87
~~~~~~~~~~~~~
尼克森 3317
17.55
1
23.70
18
83.30
83
11.60
162
32.35
14
19.95*
31
11.40
26
~~~~~~~~~~~~~
志豐
3206
23.65*
32
83.20
126
11.55*
80
32.30
27
19.90
58
11.35
29
14.20
5
~~~~~~~~~~~~~
23.60
10
83.10#
167
11.50
40
32.20
49
19.85
36
11.30*
67
14.10
3
17.35*
2
23.55
9
83.00
35
海灣科 3252
32.15*
22
19.80#
28
11.25#
9
13.90#
2
17.20
5
23.50
10
82.90
48
~~~~~~~~~~~~~
昇陽開 3266
廣寰科 3287
杭特
3297
13.85
5
17.15
15
23.45
1
82.80
40
17.80*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.80
11
17.10#
8
23.40
17
金麗科 3228
17.55#
1
22.55
21
10.85
2
18.85*
1
13.75
1
耀勝
3207
倚強
3219
~~~~~~~~~~~~~
17.25
2
22.50
3
10.80
8
18.55#
2
13.70
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.10
2
鑫創
3259
22.45
7
10.65
12
18.40
1
13.65
14
10.30
3
4.05*
3
20.00*
15
~~~~~~~~~~~~~
22.40
44
10.60
28
18.35
4
13.60*
5
10.25
16
3.53#
2
19.90#
19
13.30#
3
22.35
29
10.55=
10
18.25
3
建舜電 3322
10.20
14
台嘉碩 3221
19.85
10
13.20
12
22.30
94
點晶
3288
18.20
8
~~~~~~~~~~~~~
10.15
101
~~~~~~~~~~~~~
19.80
13
13.15*
5
22.25#
43
~~~~~~~~~~~~~
帛漢
3299
9.36#
38
10.10*
59
9.80
1
19.75
7
13.10
1
22.20
49
18.00
1
~~~~~~~~~~~~~
8.73
1
10.05#
9
9.77
5
19.70
14
13.05
1
22.15
7
17.90#
3
30.70
1
8.70*
1
順達
3211
9.70#
3
19.65
7
13.00
7
22.10
22
17.80*
6
30.60#
20
加百裕 3323
~~~~~~~~~~~~~
9.65*
1
19.60
18
12.95
6
22.05
18
宜特
3289
30.50*
20
~~~~~~~~~~~~~
138.00
68
9.60
9
19.55
7
12.90
5
22.00
75
~~~~~~~~~~~~~
30.45
5
24.80
9
137.50
406
9.58
5
錦明
3230
威剛
3260
21.95
7
19.70
8
30.40
19
24.75
7
137.00#
254
9.57
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.90
69
19.65#
35
岱稜
3303
24.70
51
136.50
57
9.55
3
5.66#
2
34.20
22
21.85
13
19.60
5
~~~~~~~~~~~~~
24.65#
122
136.00
44
9.53
2
5.65*
38
34.15
4
21.80
12
19.55
7
16.70
48
24.60*
24
135.50
70
9.52
2
5.62
8
34.10#
142
21.70
11
19.50
7
16.65
33
雙鴻
3324
135.00*
17
三顧
3224
昱捷
3232
34.05
28
21.60
4
19.45
5
16.60
51
~~~~~~~~~~~~~
茂訊
3213
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.00
109
21.55*
24
19.40
37
16.55
28
37.15
5
~~~~~~~~~~~~~
5.04
2
13.65
1
33.95
110
21.50
14
19.35
12
16.50
53
37.10
4
38.70
1
5.01
2
13.60
9
33.90*
84
海德威 3268
19.30
32
16.45#
23
37.05
6
38.60
3
5.00
1
13.55
9
欣銓
3264
~~~~~~~~~~~~~
19.25
7
16.40
1
37.00
169
38.50
4
4.95
5
13.50#
40
~~~~~~~~~~~~~
8.80#
1
19.20*
5
16.35
1
36.95
57
38.30*
16
4.90*
2
13.45
3
20.25
120
8.60*
6
19.15
2
16.30*
9
36.90
76
38.20#
8
4.87#
12
13.40
2
20.20
385
宇環
3276
東浦
3290
鼎天
3306
36.85
54
38.10
2
4.86
2
13.30
4
20.15*
614
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.80
149
優群
3217
至寶電 3226
13.20*
4
20.10#
217
12.55*
16
10.80*
59
24.00*
13
36.75
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
光環
3234
20.05
82
12.50#
46
10.75
87
23.95
11
36.70
87
11.40
24
25.10#
12
~~~~~~~~~~~~~
20.00
47
12.45
14
10.70#
65
23.90
9
36.65
37
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.60
22
8.72*
1
5.64
83
44.05
2
12.35
6
33.65
4
46.95
1
21.25
1
36.50#
71
8.67
3
5.63
173
44.00
1
12.30#
99
33.60
8
46.90
4
21.10#
6
36.40
19
先進光 3362
5.62
91
光燿科 3428
12.25
12
33.55
1
46.60*
11
21.05
5
36.30
6
~~~~~~~~~~~~~
5.61#
90
~~~~~~~~~~~~~
由田
3455
33.50
11
陽程
3498
21.00*
20
36.20*
30
35.50
4
5.60
22
27.70
5
~~~~~~~~~~~~~
33.45
1
~~~~~~~~~~~~~
20.90
2
36.10
2
35.40
6
熱映
3373
27.40
3
22.00
38
33.40
29
20.75
5
20.85
9
36.00
6
35.30
8
~~~~~~~~~~~~~
27.35
28
21.95
18
33.35
12
20.70
46
20.70
1
35.90
8
35.20
12
49.60
8
27.30*
20
21.90#
94
33.30
26
20.65
28
能緹
3512
35.85
2
35.00#
26
49.50*
17
27.20
14
21.85
181
33.25
28
20.60
79
~~~~~~~~~~~~~
旭品
3325
34.95
4
49.40
22
27.15
4
21.80
114
33.20
24
20.55
24
10.70*
7
~~~~~~~~~~~~~
34.70*
4
49.30
15
27.10
21
21.75
19
33.15
6
20.50
62
10.55#
6
15.95
13
34.50
3
49.20#
15
27.05
5
21.70
39
33.10*
39
20.45#
59
10.50
6
15.90
81
上詮
3363
49.10
17
27.00#
31
21.65
20
33.05
3
20.40
28
10.35
2
15.85
123
~~~~~~~~~~~~~
49.05
3
26.95
1
21.60
14
33.00
5
20.35
5
亞帝歐 3516
15.80
20
27.20#
825
彬台
3379
長天
3431
21.55
11
32.85#
31
20.30*
77
~~~~~~~~~~~~~
15.75
30
27.15
142
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.50
1
崧騰
3484
20.25
3
9.90
1
15.70
33
27.10
89
47.70*
1
11.85
17
21.45
2
~~~~~~~~~~~~~
20.20
6
9.85
5
15.65
58
27.05
3
47.60
1
11.80=
26
21.40
15
19.30*
3
環天科 3499
9.80
11
15.60
30
27.00
16
47.50
3
11.75
13
21.35
3
19.25
5
~~~~~~~~~~~~~
9.79
78
15.55
45
26.95
51
47.45
10
11.70
8
21.20*
8
19.05
1
13.50
13
9.78
60
15.50*
81
26.90
19
47.40
16
類比科 3438
祥業
3465
19.00
2
13.45
11
9.75
10
15.45
31
26.85
8
47.35
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.95#
1
13.35
5
9.74#
10
15.40
24
26.75
9
47.30
8
35.10
16
5.80=
1
筌寶
3489
13.30
6
9.73
1
15.35
16
26.70
63
47.25#
19
35.05
15
致振
3466
~~~~~~~~~~~~~
13.15
9
9.71
45
15.30#
26
26.65
36
47.15
1
35.00#
40
~~~~~~~~~~~~~
10.70*
34
13.10
31
9.70
52
泰谷
3339
26.60
46
47.00
1
34.95
2
20.15
2
10.65
1
13.05#
7
9.68
55
~~~~~~~~~~~~~
26.55
23
崇越電 3388
34.80*
9
19.95
1
10.60
6
12.85*
4
9.67
10
14.65
11
26.50
36
~~~~~~~~~~~~~
聯一光 3441
19.90#
1
10.55
11
位速
3508
9.66
3
14.60*
43
26.40
57
62.60
5
~~~~~~~~~~~~~
19.85
1
10.50#
22
~~~~~~~~~~~~~
9.65
14
14.55
5
26.35
15
62.50
28
47.10
4
19.80
4
單井
3490
79.30
7
9.60*
1
14.50
62
26.30
26
62.40
23
47.00
5
19.60
2
~~~~~~~~~~~~~
79.20
123
振維
3520
14.45
21
26.25
11
62.30=
6
46.90
8
19.45
1
19.10
2
79.10
63
~~~~~~~~~~~~~
14.40
23
26.20
21
旭軟
3390
46.80
11
19.40
1
19.00=
11
79.00
177
12.05
53
14.35
18
26.10
47
~~~~~~~~~~~~~
46.70
3
19.20*
1
昇達科 3491
78.90
60
12.00
11
14.30
26
26.05
6
43.35
25
46.65
2
19.15
2
~~~~~~~~~~~~~
78.80
67
11.95
8
14.25
44
26.00
28
43.30
116
46.60
33
安勤
3479
48.00
2
78.70
85
11.90
3
14.20#
41
25.95
4
43.25
33
46.55
26
~~~~~~~~~~~~~
47.95
1
78.60
162
11.85
2
14.15
14
25.90
4
43.20#
51
46.50
15
36.20
3
47.90
4
78.50
149
11.80
4
14.10
54
25.80
5
43.15
93
46.40*
15
36.10
14
47.85
25
78.40
61
11.75
2
14.05
20
25.75
12
43.10*
13
46.35
1
36.05
5
47.80
10
78.30
65
11.70#
3
律勝
3354
25.70
2
漢科
3402
46.30#
31
36.00
65
47.75
18
78.20
27
11.60
1
~~~~~~~~~~~~~
25.65
4
~~~~~~~~~~~~~
利機
3444
35.95*
24
47.70
32
78.10
17
11.55
9
11.75
2
25.60
2
13.40
2
~~~~~~~~~~~~~
35.90
6
47.65
8
78.00
110
11.50
4
11.65#
2
25.55
5
13.30#
17
16.95
5
35.85
26
47.60
3
77.90
2
11.45*
1
11.55*
1
25.50
19
13.25
6
16.90
12
35.80#
53
47.55
4
77.80
35
鴻翊
3521
尚立
3360
25.45*
3
13.20*
21
16.85=
9
35.75
37
47.50
42
77.70#
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
典範
3372
13.15
8
16.80
5
35.70
7
47.45
1
77.60
5
20.50=
3
8.84
1
~~~~~~~~~~~~~
融程電 3416
益通
3452
35.65
8
47.40
34
77.50
56
宏森
3522
8.82
1
5.70
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
力致
3483
47.35#
74
77.40*
134
~~~~~~~~~~~~~
8.81
1
5.69
1
44.70
4
12.60
27
~~~~~~~~~~~~~
47.30
47
77.30
40
13.70*
1
8.80#
10
5.68*
10
44.60#
12
12.55*
181
34.00
12
47.25
19
77.20
6
13.60
17
8.79
7
5.67
10
44.50*
39
12.50
174
33.90
1
47.20
1
矽瑪
3511
13.55
7
8.78
1
5.66
17
44.45
2
12.45
83
33.80
4
47.10
6
~~~~~~~~~~~~~
13.50
43
8.73
6
5.65
95
44.35
1
12.40
73
33.70
9
47.00
7
21.35
1
13.45
6
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.40#
8
62.20
1
兆利
3548
31.10
97
9.19
2
鼎翰
3611
~~~~~~~~~~~~~
32.80
79
迎輝
3523
62.10
6
~~~~~~~~~~~~~
31.05
87
大塚
3570
~~~~~~~~~~~~~
11.75#
9
32.75
17
~~~~~~~~~~~~~
62.00
30
33.65
3
31.00
213
~~~~~~~~~~~~~
90.90
7
11.70*
19
32.70
58
29.00#
25
61.90
22
33.60
5
30.95*
315
37.35#
1
90.80
3
11.65
6
32.65
2
28.80
13
61.80
48
33.55
28
30.90
93
37.30
1
90.70#
4
新鉅科 3630
精聯
3652
28.75
18
61.70
78
33.50
30
30.85#
187
37.20*
1
90.60*
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.50
16
61.60#
84
33.45
28
30.80
71
37.00
3
安可
3615
42.40
13
18.30=
5
28.40
9
61.50
12
33.40
27
30.75
63
36.80
1
~~~~~~~~~~~~~
42.30
3
18.10
2
28.30
28
先益
3531
33.30
6
30.70
5
泓格
3577
60.30
43
42.25
3
漢微科 3658
28.25
3
~~~~~~~~~~~~~
33.25
21
30.65
39
~~~~~~~~~~~~~
60.20
37
42.20
18
~~~~~~~~~~~~~
28.20
2
22.75
1
33.20
42
30.60
9
30.45
6
60.10
19
42.15
3
428.00
1
28.00
30
22.70
1
33.15
13
禾瑞亞 3556
30.40
7
60.00*
125
42.10=
120
427.50
8
27.80
1
22.55
2
33.10
21
~~~~~~~~~~~~~
30.30*
2
59.90
59
42.05
111
427.00
16
27.75
3
22.50
1
33.00*
154
61.70
28
30.20
39
59.80
67
42.00
1
426.50
8
27.70
2
22.45
28
32.95
10
61.60
2
30.15#
14
59.70
56
晟楠
3631
426.00
20
27.60
4
22.40
20
32.90
75
61.50
19
30.10
8
59.60
80
~~~~~~~~~~~~~
425.50
21
27.55
3
22.30
10
32.85
62
61.40
7
30.05
2
59.50
124
32.20#
1
425.00*
49
27.50
22
22.25
4
32.80#
52
61.30
1
30.00
5
59.40
44
32.10
1
424.50
25
27.45
1
22.20*
14
世禾
3551
61.20*
25
友威科 3580
59.30
82
32.00
15
424.00
9
27.40
4
22.15
10
~~~~~~~~~~~~~
61.10
14
~~~~~~~~~~~~~
59.20#
59
31.90
2
423.50
8
27.30
13
22.10#
24
35.85
7
61.00
41
10.90
2
59.10
1
31.80
4
423.00
11
27.25
4
22.05
2
35.80*
26
60.90#
62
10.80
13
59.00
2
31.30*
3
422.00
1
27.20
12
堡達
3537
35.75#
14
60.80
80
10.70
2
富晶通 3623
31.20
1
421.50
3
27.15
17
~~~~~~~~~~~~~
同致
3552
60.70
86
10.65#
5
~~~~~~~~~~~~~
31.10
1
421.00
3
27.10
9
25.15
5
~~~~~~~~~~~~~
60.60
27
10.60
2
11.40
39
研勤
3632
420.00
21
27.00*
5
25.10
5
70.80
3
60.50
5
10.55
12
11.35#
53
~~~~~~~~~~~~~
419.50
1
凡甲
3526
25.00
5
70.40
15
頂晶科 3562
10.40*
2
11.30*
34
31.95
1
419.00#
9
~~~~~~~~~~~~~
24.95=
9
70.30
22
~~~~~~~~~~~~~
凌耀
3582
11.25
2
31.85
1
418.00
1
38.00#
14
曜越
3540
70.20*
15
9.50=
6
~~~~~~~~~~~~~
光頡
3624
31.80
3
417.00
1
37.75
35
~~~~~~~~~~~~~
70.00#
2
9.30
1
158.50
6
~~~~~~~~~~~~~
31.75#
11
樂陞
3662
37.70
5
16.00
1
力積
3553
8.84
2
158.00
156
27.70
17
31.70
21
~~~~~~~~~~~~~
37.65
15
15.95#
3
~~~~~~~~~~~~~
牧德
3563
157.50
200
27.65
4
31.65*
15
68.20
7
37.60
3
15.85
10
17.40
12
~~~~~~~~~~~~~
157.00
120
27.60
58
31.60
7
68.00
79
37.50*
2
15.80
8
17.35
3
45.30
1
156.50
120
27.55*
57
駿熠電 3642
67.90
11
聚積
3527
15.70*
13
17.30
5
45.25
1
156.00#
173
27.50
100
~~~~~~~~~~~~~
67.80
10
~~~~~~~~~~~~~
15.65
1
17.25
5
45.20
1
155.50
31
27.45
28
23.00
6
67.70
3
128.50
3
西柏
3541
17.20
33
45.10
3
155.00
23
27.40
94
22.90
3
67.60
1
128.00*
35
~~~~~~~~~~~~~
17.15
26
45.00
18
154.50
10
27.35#
62
22.85
69
67.50#
17
127.50
46
31.15#
1
17.10
32
44.95
5
154.00*
5
西勝
3625
22.80*
86
67.40
17
127.00#
38
31.10
4
17.05
6
44.90
22
閎康
3587
~~~~~~~~~~~~~
22.75#
59
67.30
4
安馳
3528
31.00*
2
17.00*
43
44.85
2
~~~~~~~~~~~~~
10.05
1
艾恩特 3646
67.20
12
~~~~~~~~~~~~~
宇峻
3546
16.95
12
44.80#
36
33.85
2
10.00#
23
~~~~~~~~~~~~~
67.10
24
27.10
3
~~~~~~~~~~~~~
16.90
11
44.75
4
33.75
11
9.96
1
33.50
2
67.00
9
27.00
2
61.10#
35
16.80#
15
44.70
2
33.70
10
9.95*
1
33.40*
52
66.00*
2
26.85#
3
61.00*
27
擎泰
3555
44.65
1
33.65
16
盈正
3628
33.35
9
F-安瑞 3664
26.80
10
60.90
9
~~~~~~~~~~~~~
44.60
2
33.60=
28
~~~~~~~~~~~~~
33.30
39
~~~~~~~~~~~~~
26.50*
1
60.80
7
31.50
83
44.50
5
33.55
2
51.50
1
33.25
7
16.05
3
力旺
3529
60.70
13
31.45
64
44.40*
4
33.50
4
51.40
3
33.20
52
16.00
35
~~~~~~~~~~~~~
60.60
7
31.40
39
逸昌
3567
33.45
3
51.30*
10
33.15
9
15.95
7
62.80
1
60.50
16
31.35
190
~~~~~~~~~~~~~
東林
3609
51.20
18
33.10
8
15.85
8
62.70
5
60.40
14
31.30
129
9.33
1
~~~~~~~~~~~~~
51.10
24
33.05
5
15.80
16
62.60*
22
60.30
7
31.25
64
9.30*
3
17.40#
2
51.00
13
33.00
15
15.75
12
62.40
5
60.20
1
31.20
164
9.21
2
17.35
1
50.90#
3
32.90#
17
15.70
5
62.30
7
60.10
10
31.15
86
9.20#
13
17.30*
11
卓韋
3629
32.85
7
15.60=
22
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.55
200
137.50*
40
38.45
13
17.70
126
31.00
95
39.30
39
24.55
1
~~~~~~~~~~~~~
15.50
2
137.00
181
38.40
22
17.65#
21
30.95
39
39.25
11
24.50*
31
35.90*
198
德微
3675
136.50
96
38.35
8
17.60
59
30.90
86
39.15
1
中天
4128
35.80
57
~~~~~~~~~~~~~
136.00
59
38.30
9
17.55
11
30.85#
73
39.10*
18
~~~~~~~~~~~~~
35.60
2
27.90
5
135.50
10
38.25
2
17.50*
60
30.80
12
39.05
14
35.95
7
35.55
47
27.80
6
135.00
32
38.20
6
17.40
20
30.75
13
39.00
44
35.90
186
35.50
128
27.70
6
134.50
8
38.15
22
濟生
4111
30.65
9
38.95
34
35.85*
127
35.45
17
27.65
3
134.00
25
百略
4103
~~~~~~~~~~~~~
30.60*
34
38.90
45
35.80
245
35.40
97
27.60
2
133.50
3
~~~~~~~~~~~~~
31.10
29
30.50
6
38.85
93
35.75
207
35.35
79
27.55
4
133.00
18
51.50
1
31.05
21
30.40
14
38.80
41
35.70
327
35.30
443
27.50
16
132.50
28
51.40
7
31.00
107
30.35
8
38.75
5
35.65
84
35.25
44
27.45
11
132.00#
81
51.30
14
30.95
145
30.30
15
38.70
4
35.60
313
35.20
267
27.40*
21
131.50
3
51.20
8
30.90
135
30.25
3
38.65
38
35.55
59
35.15
249
27.35
13
131.00
40
51.10
24
30.85
176
30.20
12
38.60
95
35.50
288
35.10
224
27.30
8
130.50
34
51.00
42
30.80
290
友華
4120
38.55
65
35.45
185
35.05
14
27.10#
10
130.00
11
50.90#
14
30.75
296
~~~~~~~~~~~~~
38.50
148
35.40
85
35.00
480
27.00
5
碩禾
3691
50.80
4
30.70
355
43.35
16
38.45
2
35.35
76
34.95
94
家登
3680
~~~~~~~~~~~~~
50.70
6
30.65
259
43.30
55
38.40
31
35.30
65
34.90
139
~~~~~~~~~~~~~
264.50
7
50.60
7
30.60
412
43.25
2
38.35
7
35.25
112
34.85
124
65.00
202
264.00
51
50.50*
44
30.55
108
43.20
68
38.30
36
35.20#
230
34.80
128
64.90
104
263.50
7
50.40
51
30.50#
272
43.15
11
38.25
26
35.10
10
34.75
16
64.50
131
263.00
26
東洋
4105
30.45
102
43.10
42
38.20#
86
聯合
4129
34.70
23
64.40
120
262.50
20
~~~~~~~~~~~~~
30.40
5
43.05
33
38.00
18
~~~~~~~~~~~~~
34.65
10
64.30
195
262.00
38
120.00*
271
30.35
153
43.00
93
太醫
4126
43.80
73
34.60
98
64.20
93
261.50
29
119.50
1015
30.20
49
42.95
13
~~~~~~~~~~~~~
43.75
4
34.55#
193
64.10
55
261.00*
30
119.00
1092
30.00
153
42.90
9
86.50
12
43.70
18
34.50
113
64.00
287
260.50
9
118.50#
827
29.90
12
42.85#
21
86.40#
100
43.65
3
34.45
21
63.90
110
260.00#
34
118.00
817
29.80
11
42.80
4
86.30
48
43.60
34
34.40
110
63.80
143
259.50
2
117.50
275
29.75
3
42.75
1
86.20
99
43.55
9
晶宇
4131
63.70
53
259.00
7
117.00
40
29.70
5
42.70
15
86.10
28
43.50
50
~~~~~~~~~~~~~
63.60
122
258.50
3
邦特
4107
29.65
9
42.60
1
86.00
36
43.45
15
14.25#
280
63.50*
259
258.00
14
~~~~~~~~~~~~~
29.60*
15
42.50
8
85.90
2
43.40
9
14.20
61
63.40
44
永日
4102
33.30
28
29.55
1
42.30
21
85.80
5
43.35
23
14.10
21
63.30
50
~~~~~~~~~~~~~
33.25
78
聯上
4113
42.20
10
85.70
18
43.30
34
14.05
33
63.20
56
39.50
29
33.20
88
~~~~~~~~~~~~~
42.00*
6
85.60
2
43.25
62
14.00
32
63.10
66
39.45
77
33.15
114
21.35
53
優盛
4121
85.50
7
43.20
132
13.95
4
63.00
74
39.40
91
33.10#
163
21.30
11
~~~~~~~~~~~~~
85.30
4
43.15
33
13.90
16
62.90
80
39.35
37
33.05
159
21.25
14
13.50#
741
85.10*
1
43.10
59
13.85
14
62.80
51
39.30
48
33.00
235
21.20#
38
13.45
147
天良
4127
43.05
12
13.80
37
62.70
22
39.25
25
32.90
25
21.15
34
13.40
214
~~~~~~~~~~~~~
43.00
72
13.75
1
62.60#
105
39.20
49
32.75
6
21.10
17
13.35
69
25.25
17
42.95#
20
13.70
3
62.50
27
39.15
35
32.70
10
21.05*
19
13.30
45
25.20
94
42.90
34
13.65
4
政翔
3685
39.10
34
32.65*
32
21.00
143
13.25
104
25.15
68
42.85
20
13.60
5
~~~~~~~~~~~~~
39.05
4
32.60
6
20.95
2
13.20
88
25.10
127
42.80
35
13.55
2
20.20
1
39.00
109
32.50
4
健喬
4114
13.15
60
25.05
80
42.75
11
13.50
33
20.15
1
38.95
63
32.45
1
~~~~~~~~~~~~~
13.10
223
25.00
109
42.70
7
13.45
21
20.10#
25
38.90
36
加捷
4109
31.40
2
13.00
33
24.95
102
42.65
4
13.40
14
20.05
13
38.85
20
~~~~~~~~~~~~~
31.35
2
12.95
32
24.90
24
42.60
4
13.35
14
20.00*
36
38.80#
135
18.00
21
31.30
45
12.85
44
24.85
49
42.50
6
13.30
8
19.90
28
38.75
71
17.95
7
31.25
16
12.75*
165
24.80
110
42.45
2
13.20*
47
歐買尬 3687
38.70
54
17.90
124
31.20
100
晟德
4123
24.75
80
42.40
1
曜亞
4138
~~~~~~~~~~~~~
38.65
7
17.85
61
31.15
63
~~~~~~~~~~~~~
24.70#
156
42.20
5
~~~~~~~~~~~~~
138.50
1
38.60*
21
17.80
122
31.10
132
39.40
3
24.65
44
42.00*
7
107.50
5
138.00
18
38.50
5
17.75
23
31.05
30
39.35
1
24.60
38
健亞
4130
107.00
48
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 106.50*
39
46.10
7
7.98*
57
7.11
1
18.90*
5
17.30
235
13.40#
3
23.30
6
106.00#
6
46.00
32
7.93
5
7.10
5
聚紡
4429
17.25
85
宏易
4530
23.25
28
F-馬光 4139
45.90
20
7.92#
24
7.08
8
~~~~~~~~~~~~~
17.20
57
~~~~~~~~~~~~~
23.20
46
~~~~~~~~~~~~~
45.80
3
7.91
44
7.07
13
33.00*
1
17.15
47
3.48
1
23.15
24
78.80
4
45.70
3
7.85
10
7.06
5
32.95
2
17.10
63
3.47
1
23.10#
18
78.50
2
45.65
1
勝昱
4304
7.03
1
32.80#
2
17.05
28
3.44
10
23.00
49
78.00*
6
45.60
11
~~~~~~~~~~~~~
7.00
4
耀億
4430
17.00
57
3.43
2
22.95
3
77.80
10
45.50
13
8.75
10
6.99#
13
~~~~~~~~~~~~~
16.95
5
3.40#
14
22.90
9
77.50
32
45.45
10
8.60
1
6.98
5
38.25
1
16.90
31
3.39
2
揚華
4703
77.30#
8
45.40
4
8.50*
1
6.97
1
38.20
6
16.85
7
3.37
2
~~~~~~~~~~~~~
F-康樂 4154
45.30
12
8.43
1
6.96
7
38.15
7
16.80*
13
3.34
5
14.95
20
~~~~~~~~~~~~~
45.20
5
8.42
1
6.95
5
38.10
3
16.75
2
3.32
4
14.90
3
40.25
4
45.00
16
8.41
5
6.94
1
38.00
10
高鋒
4510
3.27
5
14.85
42
40.20
17
44.60*
51
8.40
5
6.93
7
37.95
3
~~~~~~~~~~~~~
3.21*
1
14.80*
68
40.15
12
44.00
6
8.38#
3
6.92
4
37.90
8
9.70*
8
協易機 4533
14.75#
104
40.10
6
智擎
4162
世坤
4305
6.91
3
37.85
3
9.67#
17
~~~~~~~~~~~~~
14.70
18
40.00
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.90
2
37.80
68
福裕
4513
11.30*
45
14.65
60
39.95
11
171.50
54
22.50
2
6.89
5
37.75
12
~~~~~~~~~~~~~
11.25
59
14.60
2
39.90
12
171.00
24
22.40
1
6.88
3
37.70
9
11.15
1
11.20#
41
14.55
7
39.85#
33
170.50
75
22.35
4
6.87
22
37.65
4
11.10*
42
慶騰
4534
大恭
4706
39.80
25
170.00*
189
22.30*
4
6.85
8
37.60
43
11.05#
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
9
169.50
93
22.25
4
6.84
3
37.55
15
11.00
42
7.85=
5
16.05
9
39.70
8
169.00
153
22.20
1
6.81
5
37.50=
92
10.95
1
至興
4535
16.00
29
39.60
17
168.50
165
22.15
1
6.80
5
37.45
15
永彰
4523
~~~~~~~~~~~~~
15.95
10
39.50
16
168.00
497
22.10
4
6.79*
12
37.40
3
~~~~~~~~~~~~~
42.70
1
15.90
13
39.45
2
167.50#
290
22.00
4
飛寶
4413
37.30
1
34.95
21
42.55#
4
15.85#
12
39.35
1
167.00
14
21.90#
3
~~~~~~~~~~~~~
源恆
4502
34.90#
77
42.50*
10
15.80
17
39.30
14
166.50
33
東隆興 4401
3.76*
2
~~~~~~~~~~~~~
34.85
16
42.45
2
15.70
23
39.25
1
166.00
65
~~~~~~~~~~~~~
3.28#
4
5.92
2
34.80
48
42.40
13
15.65
13
39.20
6
165.50
17
25.30
8
三圓
4416
5.91*
2
34.75
45
42.35
7
15.60
2
39.00*
3
165.00
78
25.25
14
~~~~~~~~~~~~~
5.90
20
34.70
9
唐鋒
4609
15.50
15
38.80
1
恆義
4205
25.20
27
135.00
5
5.87
3
34.60
20
~~~~~~~~~~~~~
15.45
29
創源
4160
~~~~~~~~~~~~~
25.15
24
134.50
4
5.86#
7
34.55*
63
14.90
5
15.40
33
~~~~~~~~~~~~~
36.00
4
25.10
36
134.00
11
金雨
4503
34.25
4
14.85
14
15.35
6
47.70#
559
35.90#
11
25.00*
32
133.50
11
~~~~~~~~~~~~~
方土霖 4527
14.80
8
15.30
5
47.50
192
35.70*
38
24.90
15
133.00
23
6.37#
3
~~~~~~~~~~~~~
14.75
11
15.20
2
47.45
19
環泰
4207
24.85
25
132.50
12
6.30
27
17.90*
1
14.70
27
15.10
8
47.40
56
~~~~~~~~~~~~~
24.80#
55
132.00#
36
6.25
7
17.85#
2
14.65*
22
15.05
5
47.35
10
12.75
10
福大
4402
131.50*
6
6.22
1
17.80
29
14.60
18
15.00*
7
47.30
25
12.70
116
~~~~~~~~~~~~~
金洲
4417
6.20
1
17.75
6
14.55
18
14.95
2
47.25
7
12.65#
44
7.80#
1
~~~~~~~~~~~~~
6.19
1
江興鍛 4528
14.50
9
磐亞
4707
47.20
27
12.60*
47
7.65
9
17.80*
19
6.18*
3
~~~~~~~~~~~~~
14.45#
10
~~~~~~~~~~~~~
47.15
34
信立
4303
7.64
1
17.75
14
6.17
1
20.15
12
14.40
1
9.06
15
47.10
14
~~~~~~~~~~~~~
7.60*
1
17.70
18
5.95
1
20.10*
21
中美聯 4702
9.05#
41
47.05
17
8.18
3
7.50
10
17.60#
50
崇友
4506
20.05
6
~~~~~~~~~~~~~
9.04
34
47.00
122
8.17
1
新昕纖 4406
17.55
17
~~~~~~~~~~~~~
20.00
29
24.30
16
9.03
10
46.90
79
8.15
5
~~~~~~~~~~~~~
松懋
4419
17.70
8
19.95
7
24.00
10
9.00
21
46.80
26
8.14
1
7.25
3
~~~~~~~~~~~~~
17.65
131
19.90#
7
23.95
3
8.99
10
46.70
18
8.12
14
7.23
2
9.79*
11
17.60#
162
雷風
4529
23.85
11
8.98*
27
46.40
29
8.10
15
7.20
2
9.72#
28
17.55
422
~~~~~~~~~~~~~
23.80*
32
8.97
3
46.35
28
8.05
3
7.15
1
9.70
16
17.50
86
13.65*
1
23.60
11
8.96
31
46.30
55
8.01
10
7.14
1
光明
4420
17.45
93
13.60
3
23.50
11
8.95
21
46.20
7
8.00
30
7.13
2
~~~~~~~~~~~~~
17.40
257
13.55
15
23.40
5
8.94
5
46.15
7
7.99
3
7.12
12
19.00#
1
17.35
182
13.50
40
23.35
2
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 永純
4711
23.50
10
泰博
4736
25.80#
114
55.70
33
46.40
79
59.80
4
361.00*
24
~~~~~~~~~~~~~
23.45
8
~~~~~~~~~~~~~
25.75
76
55.60
16
46.35
31
59.60=
5
360.50
9
16.50#
1
23.40*
13
49.70
6
25.70
53
55.50
24
46.30
60
F-昂寶 4947
360.00
17
16.40*
1
雙美
4728
49.60*
4
25.65*
8
55.40
18
46.25
12
~~~~~~~~~~~~~
359.00
1
16.30
4
~~~~~~~~~~~~~
49.55
3
25.60
70
55.30*
12
46.20#
31
98.50
2
358.50
8
南璋
4712
32.75
9
49.50#
30
春雨開 4907
55.20
13
46.15
7
98.40
5
廣穎
4973
~~~~~~~~~~~~~
32.70
68
49.45
7
~~~~~~~~~~~~~
55.10
6
46.10
4
98.30
1
~~~~~~~~~~~~~
39.10
2
32.65
36
49.40
21
2.86=
21
55.00
16
46.00*
36
98.20
2
36.40
13
39.00*
33
32.60
66
49.30
5
前鼎
4908
F-聯德 4912
友輝
4933
98.10
7
36.35
4
38.95
1
32.55
44
康普
4739
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
98.00
38
36.30
27
38.90#
5
32.50
108
~~~~~~~~~~~~~
28.00
6
62.50
34
129.00
5
97.90
1
36.25
9
38.85
2
32.45
109
20.10=
13
27.95
4
62.20
6
128.50
74
97.70
4
36.20
48
38.70
3
32.40
130
合一
4743
27.90*
15
62.10
9
128.00
108
97.60
2
36.15
40
永捷
4714
32.35
106
~~~~~~~~~~~~~
27.85
24
62.00
40
127.50
142
97.50
5
36.10
21
~~~~~~~~~~~~~
32.30
193
24.20
5
27.80
58
61.90
13
127.00*
152
97.40#
2
36.05
3
12.80*
3
32.25
114
24.10*
175
27.75
20
61.80
4
126.50
38
97.00
7
36.00=
31
12.75#
6
32.20
132
24.05
31
27.70#
21
61.70
8
126.00#
71
96.60
3
亞泰
4974
12.70
7
32.15
68
24.00
286
27.65
3
61.60#
66
亞電
4939
96.50
1
~~~~~~~~~~~~~
12.60
6
32.10
105
23.95
104
27.60
11
61.50
31
~~~~~~~~~~~~~
96.00
1
36.80
32
大立
4716
32.05
37
23.90
168
27.55
26
61.40
1
21.00
10
95.10
1
36.75
27
~~~~~~~~~~~~~
32.00
89
23.85#
174
新復興 4909
61.30
2
20.95
5
95.00
2
36.70
64
21.10
11
31.95
8
23.80
337
~~~~~~~~~~~~~
61.20
4
20.90
31
94.90*
5
36.65
45
21.05
17
31.90#
55
23.75
80
33.90
694
61.00
14
20.85
6
94.40
1
36.60*
83
21.00
119
31.85
2
23.70
238
33.85
228
60.90
13
20.80
42
牧東
4950
36.55#
66
20.95
1
31.80
20
23.65
47
33.80
734
60.80
5
20.75
7
~~~~~~~~~~~~~
36.50
81
20.90
48
31.75*
39
23.60
238
33.75
235
60.70
3
20.70
35
24.95*
1
華星光 4979
20.85
2
31.70
1
23.55
2
33.70
556
60.60
4
20.65
27
24.90
1
~~~~~~~~~~~~~
20.80*
79
熒茂
4729
23.50
216
33.65
386
60.50
15
20.60=
46
24.80#
8
61.00
131
20.75
2
~~~~~~~~~~~~~
23.45
2
33.60
130
60.40
6
兆遠
4944
24.75
10
60.90
7
20.70
16
13.15
3
23.40
58
33.55
36
60.30
1
~~~~~~~~~~~~~
24.65
18
60.80
93
20.65
2
13.10
7
23.30
6
33.50#
213
60.00
2
27.80
37
24.60
7
60.70
126
20.60#
27
13.00
59
23.20
14
33.45
12
59.90
2
27.75
15
24.55
5
60.60
50
20.55
44
12.95
41
高盛
4801
33.30
2
59.80
8
27.70
49
24.50
22
60.50
77
德淵
4720
12.90
50
~~~~~~~~~~~~~
33.20
1
59.10
3
27.65
27
24.45
5
60.40
24
~~~~~~~~~~~~~
12.85
14
25.15=
1
33.10
1
59.00*
18
27.60
45
24.40
2
60.30
88
15.20
15
12.80*
23
聯光通 4903
33.05*
19
58.80
2
27.55
56
商店街 4965
60.20
49
15.15
65
12.75
57
~~~~~~~~~~~~~
德英
4911
58.70
2
27.50
107
~~~~~~~~~~~~~
60.10
47
15.10#
227
12.70
6
9.14
21
~~~~~~~~~~~~~
F-欣厚 4924
27.45
33
95.40
1
60.00
153
15.05
102
12.60#
35
9.13
22
57.50
1
~~~~~~~~~~~~~
27.40
52
95.10=
7
59.90
38
15.00
45
豪展
4735
9.12
59
57.20
2
32.10
31
27.35
34
F-譜瑞 4966
59.80
31
14.95
33
~~~~~~~~~~~~~
9.11
27
57.10
2
32.05
25
27.30
86
~~~~~~~~~~~~~
59.70
53
14.90
16
12.85#
359
9.10
149
57.00#
36
32.00
64
27.25
67
367.50
3
59.60
74
14.85
10
12.80
62
9.09
1
56.90
20
31.95
83
27.20#
151
367.00
37
59.50*
177
14.80
10
12.75
20
9.08
2
56.80
19
31.90
138
27.15
32
366.50
61
59.40
54
14.75
9
12.70
39
9.07
4
56.70
27
31.85
3
27.10
30
366.00
61
59.30
18
14.70*
1
12.65
7
9.06
28
56.60
12
31.80
7
27.05
20
365.50
47
59.20#
133
美琪瑪 4721
12.60
18
9.05*
19
56.50
22
31.70#
14
27.00*
18
365.00
53
59.10
36
~~~~~~~~~~~~~
12.50
36
9.04
9
56.40
17
31.60*
19
辣椒
4946
364.50
38
59.00
24
23.80
4
12.45
12
9.03#
90
56.30
52
F-泰鼎 4927
~~~~~~~~~~~~~
364.00#
112
58.90
11
23.75#
8
12.35
30
9.00
7
56.20
28
~~~~~~~~~~~~~
60.30
1
363.50
19
58.80
5
23.70
10
12.30
10
台聯電 4905
56.10
49
46.60
4
60.20
2
363.00
57
科誠
4987
23.65
3
12.25
5
~~~~~~~~~~~~~
56.00
52
46.55
28
60.10
2
362.50
18
~~~~~~~~~~~~~
23.60
18
12.20
9
25.90
10
55.90
7
46.50
48
60.00
13
362.00
28
40.05
1
23.55
2
12.15*
15
25.85
21
55.80
24
46.45
10
59.90
1
361.50
3
40.00*
35
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.90#
2
建錩
5014
坤悅
5206
72.30
4
40.95#
18
6.14#
5
天揚
5345
18.45#
252
39.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.10
6
40.85
6
6.12
2
~~~~~~~~~~~~~
鈺創
5351
39.75
1
7.45#
16
17.25#
1
72.00=
42
40.80
17
6.11
2
4.75
2
~~~~~~~~~~~~~
傳奇
4994
7.42
2
17.20*
1
71.90
15
40.75
1
6.10
11
4.65
2
9.78
3
~~~~~~~~~~~~~
7.40*
96
16.50
1
71.80
18
40.70
5
6.05
12
4.64
4
9.77
2
192.00
1
7.36
5
新鼎
5209
71.70
7
40.65
5
6.02*
3
4.60
2
9.75
83
191.50
2
7.35
43
~~~~~~~~~~~~~
祥裕
5301
40.60
4
佳鼎
5318
4.59#
6
9.74
5
191.00
6
7.34
18
64.30=
5
~~~~~~~~~~~~~
40.50
6
~~~~~~~~~~~~~
4.56
10
9.73
26
190.00
20
7.32
7
64.20
8
17.65=
33
40.40
1
10.70=
1
4.55
4
9.72
18
189.50
19
華祺
5015
64.10
5
太欣
5302
40.35
2
友銓
5321
4.53
4
9.71
41
189.00*
18
~~~~~~~~~~~~~
64.00
4
~~~~~~~~~~~~~
40.30
9
~~~~~~~~~~~~~
4.52
11
9.70
78
188.50#
10
13.65
4
63.80
1
7.11
2
40.20
1
2.44*
5
4.50*
9
9.69
33
晶達
4995
13.60=
3
寶碩
5210
7.10
4
40.15
7
2.29#
60
4.44
4
9.68*
144
~~~~~~~~~~~~~
13.50
6
~~~~~~~~~~~~~
7.08#
2
40.10
4
士開
5324
世界
5347
9.67
57
18.75
1
13.40
3
7.48#
2
6.99
5
40.00*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.66
42
18.70
1
13.35
1
7.41*
42
6.98
2
寶島科 5312
31.95#
1
18.70
327
9.62
10
18.65*
4
13.30
10
蒙恬
5211
6.97
2
~~~~~~~~~~~~~
31.65*
3
18.65
973
9.61
15
18.60
7
13.25
1
~~~~~~~~~~~~~
6.96*
4
78.70
4
漢磊
5326
18.60
109
9.60#
65
18.55
1
松和
5016
35.70
1
6.95
3
78.60
5
~~~~~~~~~~~~~
18.55
187
台林
5353
18.50
2
~~~~~~~~~~~~~
35.65
6
鼎創達 5304
78.50
15
9.85
10
18.50
968
~~~~~~~~~~~~~
18.40#
2
24.45*
30
35.60
2
~~~~~~~~~~~~~
78.40
20
9.84
8
18.45
1062
9.49
1
榮剛
5009
24.35
1
35.55
1
4.89
2
78.30*
31
9.83
23
18.40#
1564
9.45
4
~~~~~~~~~~~~~
24.15
8
35.50
13
4.88#
7
78.20
15
9.82
70
18.35
966
9.42
3
28.20
221
24.10
9
35.40
2
4.86
2
78.10
20
9.81
5
18.30
197
9.40
2
28.15#
423
24.00#
9
35.35
4
4.85
2
78.00#
131
9.80
5
18.20
134
9.38*
2
28.10
171
富強
5102
35.30#
3
4.80
5
77.90
15
9.79
9
18.10
1582
9.33#
14
28.05
225
~~~~~~~~~~~~~
35.25
11
4.79*
11
77.80
2
9.78
2
18.05
72
佳總
5355
28.00
548
16.90*
8
35.20
3
桂盟
5306
世紀
5314
9.77
30
18.00
458
~~~~~~~~~~~~~
27.95
287
16.85#
22
35.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.76
33
17.95
279
8.65
10
27.90
193
16.80
13
34.80*
8
49.00#
5
13.50
2
9.75
67
17.90
169
8.62
1
27.85
222
凱衛
5201
凌網
5212
48.05
1
13.45#
80
9.74
28
17.85
537
8.61
2
27.80
157
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.00*
1
13.40
73
9.73
134
17.80
382
8.60
31
27.75
221
9.17*
2
14.30#
1
系統
5309
13.35
39
9.72
71
17.75
52
8.59
9
27.70
42
9.15
4
14.25
53
~~~~~~~~~~~~~
13.30
73
9.71#
53
17.70
183
8.58
10
27.65*
255
9.08#
1
14.20*
2
8.14
5
13.25
28
9.70*
40
17.65
107
8.57
4
27.60
33
9.07
1
14.15
2
8.12
2
13.20
38
華容
5328
17.60*
197
8.55
20
久陽
5011
9.02
1
14.00
42
8.10
23
13.15
2
~~~~~~~~~~~~~
17.55
121
8.53
14
~~~~~~~~~~~~~
9.01
2
亞昕
5213
8.09
3
13.10
3
7.02=
674
17.50
365
8.52
33
27.90
11
9.00
23
~~~~~~~~~~~~~
8.08
40
13.05*
2
7.01
21
17.45
9
8.51
35
27.70*
10
力新
5202
25.80
13
8.06
4
光聯
5315
7.00
19
系通
5348
8.50*
39
27.65
1
~~~~~~~~~~~~~
25.75
30
8.05
36
~~~~~~~~~~~~~
6.99
10
~~~~~~~~~~~~~
8.49
5
27.60
3
5.06
2
25.70
46
8.04
5
3.22
13
6.90
5
19.00#
14
8.48
2
27.50
2
5.02*
5
25.65
84
8.03
10
3.21
12
建榮
5340
18.95*
1
8.45
6
27.45
1
5.01
14
25.60*
226
8.02
29
3.20
10
~~~~~~~~~~~~~
18.90
1
8.40#
29
27.40
3
5.00#
21
25.55
32
8.01
13
3.19
5
5.60=
25
18.70
2
協益
5356
27.30
4
漢康
5205
25.50
88
8.00
34
3.18
37
5.59
15
18.60
1
~~~~~~~~~~~~~
27.20#
8
~~~~~~~~~~~~~
25.45
44
7.99
26
3.17
9
5.58
3
18.55
3
34.60
5
強新
5013
8.84
1
25.40
99
7.98
8
3.16
68
立衛
5344
先豐
5349
34.55
29
~~~~~~~~~~~~~
8.82#
3
25.35
26
7.96
10
3.15*
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.50
18
12.45*
41
8.81
1
25.30#
116
7.95#
16
3.13#
4
13.40
9
18.70
92
34.45
14
12.35
13
8.79
2
25.25
183
7.93
6
3.12
25
13.35
20
18.65
158
34.40
29
12.30
33
8.71
1
雷笛克 5230
7.92*
6
3.11
10
13.30#
3
18.60
95
34.35
2
12.25#
100
8.66
3
~~~~~~~~~~~~~
天剛
5310
凱美
5317
13.25*
10
18.55
80
34.30
11
12.20
49
8.65*
4
72.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.20
2
18.50*
113
34.25#
49
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.20*
2
49.40
15
12.85
220
~~~~~~~~~~~~~
3.31*
1
39.45#
677
7.82
2
49.35
15
浩騰
5364
49.35
3
12.80*
22
7.63
25
凱鈺
5468
39.40
145
7.81
3
49.30
70
~~~~~~~~~~~~~
49.30
11
達威
5432
7.61
25
~~~~~~~~~~~~~
39.35
201
7.80
34
49.25
15
1.09#
49
49.25
4
~~~~~~~~~~~~~
7.60
32
8.49#
2
39.30
127
三聯
5493
49.20#
91
1.07
15
49.20#
64
14.10#
4
7.59*
67
8.37*
5
39.25
51
~~~~~~~~~~~~~
49.15
1
1.05*
12
49.15
17
14.00*
1
7.58
11
8.30
1
39.20
36
21.70
1
49.10
27
中光電 5371
49.10
7
東友
5438
7.56
14
聰泰
5474
39.15*
64
21.55
1
49.05
12
~~~~~~~~~~~~~
圓方
5395
~~~~~~~~~~~~~
7.55
6
~~~~~~~~~~~~~
通泰
5487
21.50=
11
49.00
5
28.35
5
~~~~~~~~~~~~~
12.75
2
7.53
33
14.90
2
~~~~~~~~~~~~~
21.45
11
德昌
5511
28.30
53
14.80=
1
12.70
56
7.51
37
14.85
32
14.70*
4
凱崴
5498
~~~~~~~~~~~~~
28.25
95
力瑋
5398
12.65
2
7.50
170
14.80
32
14.65
1
~~~~~~~~~~~~~
32.30
9
28.20
554
~~~~~~~~~~~~~
12.60#
7
7.49
1
14.75
30
14.60#
10
10.25
20
32.25
108
28.15
353
19.85
15
12.55
14
7.48
33
14.70
2
14.55
21
10.20
21
32.20
78
28.10*
285
19.80*
84
12.50*
54
7.47
66
14.60#
16
14.50
10
10.15
40
32.15
3
28.05
89
19.75#
13
高技
5439
7.45
109
14.55
3
14.45
2
10.10
78
32.10
8
28.00
307
19.70
8
~~~~~~~~~~~~~
7.43
2
14.50*
6
14.40
10
10.05#
162
32.05
3
27.95
299
中菲
5403
20.60
1
7.40#
104
德宏
5475
松普
5488
10.00
177
32.00#
120
27.90
714
~~~~~~~~~~~~~
20.55
2
7.39
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.99
87
31.95
19
27.85
341
20.55*
8
20.50=
36
7.38
58
9.35
61
6.70*
3
9.92
1
31.90
12
27.80
325
20.50
6
均豪
5443
7.37
17
9.34
78
6.69
3
9.91
30
31.85
3
27.75
83
20.45#
7
~~~~~~~~~~~~~
7.35
22
9.33*
45
6.62#
24
9.90*
4
31.80
11
27.70#
472
國眾
5410
8.54
22
7.34
2
9.32
22
6.60
10
和旺
5505
31.75
7
合正
5381
~~~~~~~~~~~~~
8.52
33
7.33
20
9.31#
56
彩富
5489
~~~~~~~~~~~~~
31.70
6
~~~~~~~~~~~~~
12.10
21
8.51
12
7.32
46
9.30
78
~~~~~~~~~~~~~
25.90
5
31.65*
11
1.99
27
12.05
34
8.50
22
7.31
46
智冠
5478
41.20
1
25.85
1
31.60
17
1.98#
81
12.00*
95
8.49
11
7.30
179
~~~~~~~~~~~~~
41.05
19
25.80
3
31.55
7
1.97*
53
11.95
99
8.48#
16
7.29
50
61.10
2
41.00#
31
25.75
27
力麒
5512
1.96
136
11.90
96
8.47
40
同協
5460
61.00
27
40.90*
42
25.70
40
~~~~~~~~~~~~~
1.95
50
11.85
225
8.45
4
~~~~~~~~~~~~~
60.90
15
40.85
8
25.65
2
14.90
5
金利
5383
11.80#
127
8.42
3
12.20#
52
60.80
37
同亨
5490
25.60
3
14.85
356
~~~~~~~~~~~~~
11.75
9
8.38
4
12.15
9
60.70
12
~~~~~~~~~~~~~
25.55
7
14.80
528
10.95=
10
台半
5425
8.37
36
12.10*
24
60.60*
32
27.20
10
25.50=
114
14.75
827
10.85
4
~~~~~~~~~~~~~
8.36
4
12.05
35
60.50
20
26.70
3
25.30
5
14.70#
793
10.80
27
14.90
112
8.33
5
霖宏
5464
60.40
18
26.65
9
長鴻
5506
14.65*
249
捷元
5384
14.85
25
8.31
2
~~~~~~~~~~~~~
60.30
65
26.60
24
~~~~~~~~~~~~~
三豐
5514
~~~~~~~~~~~~~
14.80
277
8.30*
4
20.50*
7
60.20
53
26.55*
32
7.94
9
~~~~~~~~~~~~~
12.85
3
14.75
250
寶聯通 5450
20.45#
1
60.10#
30
26.50#
16
7.93#
2
21.40
1
12.80
12
14.70
440
~~~~~~~~~~~~~
富驊
5465
統盟
5480
連展
5491
7.92*
2
21.35
3
12.75
36
14.65
288
13.50
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永信建 5508
21.30#
2
12.70#
51
14.60
450
13.45
6
7.05*
9
20.00*
19
8.05
25
~~~~~~~~~~~~~
21.20
3
12.60*
4
14.55#
250
13.40*
3
7.03#
5
19.90
12
8.01
5
50.40
12
21.10*
1
應華
5392
14.50
122
13.35
2
泰林
5466
19.85
13
8.00
69
50.30
51
21.00
3
~~~~~~~~~~~~~
14.45
39
13.30
4
~~~~~~~~~~~~~
19.80
164
7.98
22
50.20
24
雙喜
5516
50.30
6
14.40
22
13.05
4
11.60
10
19.75#
258
7.97
64
50.10
36
~~~~~~~~~~~~~
50.10
1
14.35
35
13.00#
39
11.55
40
19.70
544
7.96
2
50.00
118
14.95#
7
50.00
4
14.30
21
佶優
5452
11.50
114
19.65
229
7.95
136
49.95
10
14.90
7
49.90*
9
14.25
9
~~~~~~~~~~~~~
11.45
187
19.60
7
7.94
79
49.90
6
14.85*
5
49.80
14
14.20
41
15.50*
27
11.40*
256
中美晶 5483
7.93
38
49.85
13
14.80
2
49.70
3
14.15
17
15.40
30
11.35
19
~~~~~~~~~~~~~
7.92
19
49.80*
29
隆大
5519
49.65
10
14.10*
22
15.35#
57
11.30
11
39.70
17
7.91
111
49.70
6
~~~~~~~~~~~~~
49.60
43
振發
5426
訊利電 5455
11.20#
277
39.65
80
7.90#
247
49.60
9
29.95
12
49.55
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯福生 5467
39.60
152
7.87*
12
49.50
33
29.90
35
49.50
29
12.95#
5
2.09=
1
~~~~~~~~~~~~~
39.55
183
7.86
12
49.45
36
29.85
25
49.45
2
12.90
60
宣德
5457
3.38#
1
39.50
281
7.83
7
49.40
45
29.80
53
資料日期 :2012/09/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.75
50
~~~~~~~~~~~~~
27.95
27
13.50=
178
8.42
31
10.10*
7
35.50
10
9.65
8
29.70#
126
19.50=
1
27.90
134
宏遠證 6015
8.41*
30
10.05
1
35.40
15
9.62
56
29.65
14
陸海
5603
27.85
4
~~~~~~~~~~~~~
8.40
85
10.00
12
35.35
4
9.60
34
29.60*
14
~~~~~~~~~~~~~
27.80
59
7.21
1
元大期 6023
9.97
3
業強
6124
9.59
2
力泰
5520
12.30*
90
27.75
18
7.20
87
~~~~~~~~~~~~~
9.95
2
~~~~~~~~~~~~~
9.57
18
~~~~~~~~~~~~~
12.25#
65
27.70
25
7.19
7
33.20
1
9.94
2
20.45
1
9.56
56
21.95=
6
中連貨 5604
27.65
10
7.18
15
33.10=
17
9.93
6
20.35#
6
9.55#
93
工信
5521
~~~~~~~~~~~~~
27.60
82
7.17
27
33.05
2
9.91#
5
20.00*
10
9.53
6
~~~~~~~~~~~~~
26.45=
33
27.55
64
7.16
5
群益期 6024
大宇資 6111
廣運
6125
9.52
43
9.80
115
26.40
3
27.50
29
7.15
102
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.51
12
9.79
112
26.35
5
27.45*
86
7.14
1
25.50#
14
14.80#
1
11.05
7
基因
6130
9.78
33
中菲行 5609
老爺知 5704
7.13
13
25.45
1
13.95*
5
11.00
227
~~~~~~~~~~~~~
9.77
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.12*
69
25.40
25
亞矽
6113
10.95#
129
90.00=
55
9.75
28
22.30*
12
21.10=
7
7.11
67
25.35
1
~~~~~~~~~~~~~
10.90
246
萬旭
6134
9.74
9
22.00
25
日盛金 5820
7.10
835
25.30*
12
10.95#
10
10.85*
95
~~~~~~~~~~~~~
9.72
25
21.95#
121
~~~~~~~~~~~~~
7.09#
359
弘捷
6101
10.90
4
信音
6126
10.00
4
9.71
27
21.90
225
8.42
81
7.08
72
~~~~~~~~~~~~~
10.85
10
~~~~~~~~~~~~~
9.99
4
9.70*
182
21.85
71
8.41
175
7.07
73
11.50#
2
10.80*
32
24.00
13
9.98
9
9.69
104
21.80
30
8.40
50
7.06
45
11.35
3
10.75
5
23.95
2
9.97
3
9.68
256
劍湖山 5701
8.39
85
7.05
57
11.15*
4
建達
6118
23.90
21
9.93#
3
9.67
1232
~~~~~~~~~~~~~
8.38
136
7.01
200
合邦
6103
~~~~~~~~~~~~~
23.85
12
9.91
13
9.66
166
5.38
14
8.37#
184
康和證 6016
~~~~~~~~~~~~~
11.55
4
23.80
37
9.90
21
9.65
278
5.36
23
8.36
273
~~~~~~~~~~~~~
2.00
11
11.50
17
23.75=
36
9.89*
4
9.64
329
5.35
116
8.35*
7
6.85
23
1.98#
10
11.45
36
23.70
20
9.88
2
9.63#
253
5.34
55
德記
5902
6.84
60
1.86*
1
11.40
246
23.65
5
佳營
6135
9.62
65
5.33
35
~~~~~~~~~~~~~
6.83
28
創惟
6104
11.35
38
九豪
6127
~~~~~~~~~~~~~
宏都
5523
5.32
55
13.65#
10
6.82
23
~~~~~~~~~~~~~
11.30
36
~~~~~~~~~~~~~
11.50
9
~~~~~~~~~~~~~
5.31#
120
13.60
44
6.81#
75
23.30
19
11.25#
9
10.50
8
11.45
1
9.05#
20
5.30
50
13.55*
18
6.80
121
23.25
19
11.20*
78
10.45
104
11.40#
5
9.00*
33
5.29*
29
全家
5903
6.79
12
23.20
40
11.15
1
10.40#
121
11.20*
3
8.90
61
亞都
5703
~~~~~~~~~~~~~
6.77
2
23.15
30
11.10
2
10.35*
219
11.00
6
志嘉
5529
~~~~~~~~~~~~~
145.00
7
6.75
43
23.10#
12
新普
6121
10.30
130
茂達
6138
~~~~~~~~~~~~~
29.25
154
144.50
22
6.74
5
23.05
40
~~~~~~~~~~~~~
10.25
10
~~~~~~~~~~~~~
18.15
1
29.20
81
144.00#
19
6.73
70
23.00
32
178.00
100
10.20
132
21.55
19
18.10#
4
29.15
2
143.50*
6
6.72*
7
22.90
26
177.50#
505
10.15
60
21.50
44
18.00
12
29.10
5
寶雅
5904
大展證 6020
22.85*
2
177.00
277
10.10
115
21.45
26
17.95
2
29.00
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.80
10
176.50*
220
10.05
10
21.40
59
17.90*
4
28.90
67
64.00
2
14.40
2
瑞傳
6105
176.00
15
普誠
6129
21.35
45
17.80
2
28.85
1
63.90#
2
14.10*
1
~~~~~~~~~~~~~
擎邦
6122
~~~~~~~~~~~~~
21.30=
109
龍巖
5530
28.80
45
63.80
47
14.05#
2
31.40
31
~~~~~~~~~~~~~
9.82
5
21.20
7
~~~~~~~~~~~~~
28.75
6
63.70
11
大慶證 6021
31.35
98
13.65
2
9.80*
45
訊達
6140
103.50
42
28.70
14
63.60
4
~~~~~~~~~~~~~
31.30*
50
13.60#
37
9.79
3
~~~~~~~~~~~~~
103.00
170
28.65
1
63.40*
11
11.10
1
31.25
75
13.55
53
9.78
19
11.00
1
102.50
330
28.60
29
南仁湖 5905
11.05
9
31.20
62
13.50*
53
9.76
6
10.90
1
102.00*
373
28.55
7
~~~~~~~~~~~~~
11.00
108
31.15
29
上奇
6123
9.75
24
10.80
1
101.50
67
28.50
29
12.30
13
10.95=
105
3