回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 27日

中央商情網/ 2012.09.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.55

22

21.50

472

21.45

207

21.40

490

21.35

478

21.30P1

1,344

21.25P2

677

21.20

328

21.15#

252

21.10

133

21.00

132

20.95

31

20.90

530

20.85

594

20.80

353

20.75

372

20.70

864

20.65

645

20.60

1,251

20.55

1,044

20.50S2

1,514

20.45

655

20.40

1,426

20.35

641

20.30

1,325

20.25

727

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

614

19.80

1,395

19.75

847

19.70

1,412

19.65

1,336

19.60S1

2,203

19.55

825

19.50

1,087

19.45

685

19.40

563

19.35

588

19.30

455

19.25

388

19.20

554

19.15

482

19.10

319

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

65.70

183

65.60

82

65.50

160

65.40

58

65.30

210

65.20

172

65.10

46

65.00P1

307

64.90

97

64.80P2

229

64.70#

293

64.60

301

64.50

171

64.40

73

64.30

88

64.20

161

64.10

64

64.00

253

63.90

132

63.80

214

63.70

196

63.60

348

63.50

532

63.40

331

63.30S1

848

63.20

532

63.10

375

63.00

399

62.90

323

62.80

330

62.70

382

62.60

462

62.50

699

62.40

477

62.30S2

831

62.20

682

62.10

462

62.00

710

61.90

588

61.80

556

61.70

527

61.60

719

61.50

428

61.40

104

61.30

276

61.20

187

61.10

265

61.00

386

60.90

160

60.80

69

60.70

5【生達  

1720】 成交價

累計成交張數

26.75

23

26.70

32

26.65

103

26.60

241

26.55

93

26.50P2

348

26.45

171

26.40P1

394

26.35#

465

26.30

236

26.25

143

26.20

132

26.15

10

26.10

16

26.05

32

26.00

190

25.95

14

25.90

20

25.85

19

25.80

46

25.75

36

25.70

80

25.65

190

25.60

200

25.55

77

25.50

135

25.45

143

25.40

185

25.35

128

25.30

262

25.25

147

25.20

326

25.15

432

25.10S1

676

25.05

201

25.00S2

453

24.95

257

24.90

280

24.85

234

24.80

363

24.75

296

24.70

344

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

1

37.65

66

37.60

189

37.55

8

37.50

293

37.45

35

37.40

196

37.35

112

37.30

42

37.25

19

37.20

540

37.15

28

37.10

44

37.05

13

37.00

26

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50

527

36.45

46

36.40

121

36.35

33

36.30

374

36.25

341

36.20

387

36.15

201

36.10

236

36.05

67

36.00

473

35.95

195

35.90

649

35.85

179

35.80

548

35.75

128

35.70

413

35.65

61

35.60

368

35.55

71

35.50P1

790

35.45

124

35.40

347

35.35

220

35.30

599

35.25

211

35.20

218

35.15

133

35.10

156

35.05

41

35.00

373

34.95

7

34.90

43

34.85

123

34.80

640

34.75

72

34.70

361

34.65

38

34.60

122

34.55

66

34.50

216

34.45

48

34.40

131

34.35

63

34.30

305

34.25

102

34.20P2

738

34.15

38

34.10#

250

34.05

65

34.00S2

264

33.95

23

33.90

201

33.85

2

33.80S1

269

33.75

14

33.70

65

33.65

8

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

15.50P1

1,449

15.45

312

15.40

71

15.35

161

15.30

99

15.25

193

15.20P2

461

15.15

253

15.10#

755

15.05

242

15.00

577

14.95

352

14.90

328

14.85

236

14.80

55

14.75

84

14.70

27

14.65

23

14.60

363

14.55

271

14.50

488

14.45

218

14.40

206

14.35

222

14.30

516

14.25

434

14.20

855

14.15

723

14.10

936

14.05

460

14.00S2

969

13.95

733

13.90

781

13.85

735

13.80S1

1,115

13.75

634

13.70

604

13.65

525

13.60

552

13.55

148

13.50

87

13.45

49

13.40

58【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

241

77.80

135

77.70

147

77.60

260

77.50

333

77.40

159

77.30

89

77.20

75

77.10

172

77.00

327

76.90

63

76.80

98

76.70

109

76.60

95

76.50

218

76.40

170

76.30

151

76.20

61

76.10

34

76.00

185

75.90

92

75.80

173

75.70

158

75.60

387

75.50

270

75.40

178

75.30

293

75.20P2

446

75.10P1

689

75.00#

1,294

74.90S2

702

74.80S1

759

74.70

391

74.60

242

74.50

341

74.40

228

74.30

357

74.20

205

74.10

363

74.00

584

73.90

352

73.80

216

73.70

93

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

28.20#

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

285

26.75

171

26.70

158

26.65

359

26.60S2

1,018

26.55

556

26.50S1

1,029

26.45

467

26.40

887

26.35

326

26.30

628

26.25

381

26.20

446

26.15

630

26.10

723

26.05

447

26.00

843

25.95

421

25.90

241

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

9

78.00

155

77.90

78

77.80

116

77.70

82

77.60

77

77.50

132

77.40

54

77.30

43

77.20

125

77.10

68

77.00P1

251

76.90

107

76.80P2

181

76.70

77

76.60

114

76.50

168

76.40#

108

76.30

78

76.20

148

76.10

135

76.00

258

75.90

94

75.80

59

75.70

31

75.60

13

75.50

41

75.40

16

75.30

62

75.20

30

75.10

19

75.00

84

74.90

5

74.80

107

74.70

7

74.60

1

74.50

34

74.40

6

74.20

19

74.10

3

74.00

87

73.80

16

73.70

8

73.60

2

73.50

25

73.40

2

73.30

16

73.20

19

73.10

31

73.00

73

72.90

27

72.80

69

72.70

38

72.60

39

72.50

128

72.40

64

72.30

27

72.20

14

72.10

22

72.00

23

71.90

4

71.80

1

71.70

1

71.60

3

71.50

11

71.40

16

71.30

18

71.20

43

71.10

29

71.00

206

70.90

41

70.80

29

70.70

2

70.60

57

70.50

85

70.40

27

70.30

83

70.20

83

70.10

124

70.00

278

69.90

35

69.80

107

69.70

66

69.60

54

69.50

127

69.40

190

69.30

107

69.20

198

69.10

332

69.00

227

68.90

131

68.80

117

68.70

87

68.60

101

68.50

350

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

58.50

67

58.40

56

58.30

55

58.20

65

58.10

153

58.00P2

496

57.90

82

57.80

218

57.70

191

57.60

397

57.50P1

590

57.40#

703

57.30

272

57.20

223

57.10

152

57.00

944

56.90

289

56.80

421

56.70

268

56.60

346

56.50

535

56.40

268

56.30

444

56.20

487

56.10

370

56.00

810

55.90

417

55.80

533

55.70

517

55.60S2

1,063

55.50

1,018

55.40

621

55.30

910

55.20

867

55.10

950

55.00S1

1,836

54.90

877

54.80

1,061

54.70

627

54.60

537

54.50

643

54.40

374

54.30

364

54.20

299

54.10

307

54.00

591

53.90

412

53.80

300

53.70

103

53.60

228

53.50

244

53.40

214

53.30

53

53.20

83

53.10

62

53.00

25【神隆  

1789】 成交價

累計成交張數

62.50

113

62.30

21

62.20

33

62.10

69

62.00

324

61.90

517

61.80

819

61.70

912

61.60

984

61.50

1,257

61.40

1,248

61.30

1,678

61.20

1,999

61.10

1,847

61.00P1

3,476

60.90

1,899

60.80

1,932

60.70

1,485

60.60P2

2,298

60.50#

2,424

60.40

2,810

60.30

2,781

60.20

2,025

60.10

1,392

60.00

2,233

59.90

1,706

59.80

1,906

59.70S1

2,940

59.60S2

2,871

59.50

2,178

59.40

1,502

59.30

1,664

59.20

1,133

59.10

1,086

59.00

1,665

58.90

1,175

58.80

1,315

58.70

1,728

58.60

1,017

58.50

1,213

58.40

772

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

44.00#

560

43.95

22

43.90

67

43.85

64

43.80

101

43.75

25

43.70

28

43.65

61

43.60

45

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

28

40.95

21

40.90

2

40.80

33

40.75

2

40.65

6

40.60

76

40.55

13

40.50

142

40.45

29

40.40

28

40.35

28

40.30

48

40.25

13

40.20

24

40.15

39

40.10

35

40.05

26

40.00

182

39.95

55

39.90

120

39.85

24

39.80

90

39.75

65

39.70

114

39.65

36

39.60S2

249

39.55

52

39.50

108

39.45

21

39.40

50

39.35

29

39.30

111

39.25

19

39.20

79

39.15

62

39.10S1

352

39.05

81

39.00

82

38.95

20

38.90

25

38.85

32

38.80

56

38.75

30

38.70

58

38.65

41

38.60

80

38.55

35

38.50

186

38.45

49

38.40

155

38.35

71

38.30

92

38.25

47

38.20

57

38.15

23

38.10

41

38.05

44

38.00

206

37.95

43

37.90

46

37.85

43

37.80

11

37.75

3

37.70

6【永信  

3705】 成交價

累計成交張數

43.60#

1,578

43.55

15

43.50

369

43.45

65

43.40

82

43.35

86

43.30

230

43.25

258

43.20

389

43.15

100

43.10

284

43.05

110

43.00

124

42.95

30

42.90

79

42.85

35

42.80

96

42.70

20

42.65

5

42.60

40

42.55

14

42.50

17

42.45

21

42.20

61

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

30

41.05

30

41.00

255

40.95

88

40.90

269

40.85

90

40.80

226

40.75

122

40.70

130

40.65

83

40.60

178

40.55

61

40.50

294

40.45

107

40.40

202

40.35

81

40.30

190

40.25

70

40.20

238

40.15

88

40.10

103

40.05

63

40.00S1

469

39.95

149

39.90S2

416

39.85

180

39.80

79【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

285

66.70

320

66.60

430

66.50P1

1,325

66.40

468

66.30

551

66.20

610

66.10

520

66.00P2

666

65.90

498

65.80

503

65.70

286

65.60

275

65.50

141

65.40

131

65.30

173

65.20

110

65.10

144

65.00

220

64.90

34

64.80

77

64.70

88

64.60

51

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

62.10

15

62.00

6

61.90

76

61.80

65

61.70

140

61.60

144

61.50

187

61.40

217

61.30#

289

61.20

246

61.10

262

61.00

423

60.90

323

60.80

210

60.70

216

60.60

357

60.50

213

60.40

100

60.30

165

60.20

95

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

36.25

9

36.20

175

36.15

35

36.10

78

36.05

38

36.00

93

35.95

40

35.90

113

35.85

82

35.80

140

35.75

49

35.70

116

35.65

115

35.60P2

273

35.55

115

35.50

229

35.45

144

35.40

67

35.35

33

35.30

143

35.25

37

35.20

49

35.15

19

35.10

59

35.05

24

35.00

190

34.95

25

34.90

50

34.85

96

34.80

197

34.75

199

34.70

214

34.65

187

34.60P1

315

34.55

134

34.50#

422

34.45

182

34.40

246

34.35

201

34.30

243

34.25

150

34.20

332

34.15

156

34.10S2

506

34.05

233

34.00S1

602

33.95

340

33.90

282

33.85

247

33.80

259

33.75

64

33.70

175

33.65

123

33.60

263

33.55

139

33.50

409

33.45

183

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00P1

854

57.90

266

57.80

387

57.70

84

57.60

228

57.50P2

583

57.40

323

57.30

472

57.20

353

57.10

336

57.00

540

56.90

513

56.80#

546

56.70

509

56.60

299

56.50

439

56.40

282

56.30

253

56.20

163

56.10

190

56.00

405

55.90

174

55.80

67

55.70

168

55.60

14

55.40

437

55.30

186

55.20

435

55.10

327

55.00

758

54.90

203

54.80

653

54.70

413

54.60

321

54.50

689

54.40

695

54.30

752

54.20

654

54.10

552

54.00

674

53.90

370

53.80

556

53.70

335

53.60

639

53.50

377

53.40

126

53.30

174

53.20

74

53.10

216

53.00

437

52.90

316

52.80

343

52.70

200

52.60

312

52.50

351

52.40

153

52.30

103

52.20

192

52.10

109

52.00

1,105

51.90

876

51.80

1,008

51.70

1,313

51.60

960

51.50

1,227

51.40

645

51.30

501

51.20

607

51.10

352

51.00S2

1,767

50.90

654

50.80

1,069

50.70

767

50.60

701

50.50

846

50.40

301

50.30

413

50.20

537

50.10

425

50.00S1

2,397

49.95

394

49.90

539

49.85

170

49.80

769

49.75

178

49.70

430

49.65

207

49.60

434

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

269

49.25

257

49.20

425

49.15

273

49.10

168

49.05

48

49.00

298

48.95

145

48.90

243

48.85

88

48.80

482

48.75

108

48.70

219

48.65

151

48.60

225

48.55

130

48.50

98

48.45

31

48.40

38

48.35

11

48.30

52

48.25

49

48.20

86

48.15

53

48.10

145

48.05

4

48.00

268

47.95

32

47.90

31

47.85

32

47.80

120

47.75

23

47.70

86

47.65

6

47.60

24

47.55

11【旭富  

4119】 成交價

累計成交張數

63.30P1

268

63.20

54

63.10

12

63.00P2

208

62.90#

144

62.80

157

62.70

74

62.60

61

62.50

77

62.40

62

62.30

93

62.20

45

62.10

44

62.00

95

61.90

20

61.80

35

61.70

14

61.60

7

61.40

41

60.80

8

60.70

20

60.60S2

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.80

1

55.70

24

55.60

12

55.50

70

55.40

54

55.30

80

55.20

44

55.10

89

55.00

170

54.90

68

54.80

89

54.70

72

54.60

81

54.50

64

54.40

35

54.30

45

54.20

60

54.10

28

54.00

28

53.90

23【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20

15

55.00

99

54.90

70

54.80

92

54.70

141

54.60

27

54.50

134

54.40

76

54.30

26

54.20

47

54.10

92

54.00P1

220

53.90

48

53.80P2

148

53.70

84

53.60#

78

53.50

91

53.40

90

53.30

114

53.20

206

53.10

124

53.00S2

356

52.90

218

52.80

254

52.70

269

52.60

227

52.50S1

481

52.40

346

52.30

305

52.20

241

52.10

244

52.00

328

51.90

183

51.80

103

51.70

102

51.60

100

51.50

259

51.40

150

51.30

123

51.20

177

51.10

204

51.00

293

50.90

100

50.80

242

50.70

146

50.60

114

50.50

277

50.40

190

50.30

310

50.20

311

50.10

137

50.00

169

49.95

8

49.90

21

49.85

11

49.80

134

49.75

50

49.70

75

49.65

20

49.60

26

49.50

116

49.45

19

49.40

59

49.35

13

49.30

94

49.25

59

49.20

80

49.15

24

49.10

144

49.05

43

49.00

316

48.95

9

48.90

61

48.85

11

48.80

87

48.70

68

48.65

18

48.60

49【F-龍燈 

4141】 成交價

累計成交張數

83.00

35

82.90

23

82.80

49

82.70

12

82.60

75

82.50

20

82.40

10

82.30

19

82.20

19

82.10

2

82.00

70

81.90

101

81.80

56

81.70

38

81.60

82

81.50

80

81.40

79

81.30

79

81.20

132

81.10

98

81.00P2

241

80.90

21

80.80

22

80.70

41

80.60

134

80.50P1

291

80.40

172

80.30

75

80.20

102

80.10

219

80.00

159

79.90

51

79.80

18

79.70

88

79.60

132

79.50#

203

79.40

74

79.30

69

79.20

83

79.10

89

79.00

205

78.90

132

78.80

93

78.70

92

78.60

83

78.50

172

78.40

65

78.30

103

78.20

186

78.10

143

78.00S2

330

77.90

186

77.80

300

77.70

112

77.60S1

375

77.50

232

77.40

35

77.30

80

77.20

131

77.10

86

77.00

158

76.90

1

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

42.00#

583

41.90

1

41.85

5

41.80

56

41.75

10

41.70

3

41.60

59

41.55

51

41.50

104

41.45

93

41.40

169

41.35

191

41.30

193

41.25

151

41.20

336

41.15

115

41.10

384

41.05

33

41.00

1,007

40.95

319

40.90

552

40.85

75

40.80

233

40.75

151

40.70S1

1,902

40.65

114

40.60

236

40.55

117

40.50

859

40.45

632

40.40

480

40.35

55

40.30

515

40.25

103

40.20

357

40.15

183

40.10

203

40.05

103

40.00

598

39.95

71

39.90

71

39.85

18

39.80

21

39.75

52

39.70

187

39.65

4

39.60

122

39.55

32

39.50

268

39.45

91

39.40

213

39.35

163

39.30

365

39.25

83

39.20

210

39.15

46

39.10

359

39.05

132

39.00

374

38.95

36

38.90

300

38.85

51

38.80

155

38.75

16

38.70

63

38.60

123

38.55

24

38.50

456

38.45

76

38.40

260

38.35

212

38.30

354

38.25

158

38.20

404

38.15

162

38.10

659

38.05

265

38.00S2

1,682

37.95

337

37.90

409

37.85

251

37.80

891

37.75

111

37.70

348

37.65

385

37.60

392

37.55

263

37.50

599

37.45

30

37.40

199

37.35

7

37.30

42

37.20

31

37.10

6

37.05

1

37.00

136【F-康聯 

4144】 成交價

累計成交張數

74.90

66

74.80

68

74.70

53

74.60

57

74.50

142

74.40

62

74.30

122

74.20

43

74.10

141

74.00P1

371

73.90P2

321

73.80

116

73.70

122

73.60

112

73.50#

274

73.40

107

73.30

103

73.20

159

73.10

229

73.00

257

72.90

143

72.80

257

72.70

311

72.60

296

72.50

225

72.40

205

72.30

171

72.20

78

72.10

57

72.00

190

71.90

48

71.80

131

71.70

150

71.60

187

71.50S1

402

71.40

277

71.30

337

71.20

218

71.10

210

71.00S2

359

70.90

151

70.80

195

70.70

287

70.60

350

70.50

353

70.40

182

70.30

82

70.20

54

70.10

107

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

73.50

18

73.40

2

73.30

1

73.20

7

73.10

1

73.00

7

72.90

7

72.80

5

72.70

3

72.60

8

72.50P2

20

72.40

3

72.30

3

72.20

1

72.10

15

72.00P1

26

71.50#

12

71.40

4

71.30

10

71.20

3

71.10

11

71.00S1

29

70.80

1

70.70

1

70.60

8

70.50

10

70.40

9

70.30

8

70.20S2

19

70.10

11

70.00

15【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

12

60.30

38

60.20

8

60.10

5

60.00

42

59.90

10

59.80P2

111

59.70

35

59.60

36

59.50

79

59.40

53

59.30

77

59.20P1

150

59.10#

115

59.00

103

58.90

27

58.80

92

58.70

63

58.60

123

58.50S1

294

58.40

42

58.30

58

58.20

33

58.10

25

58.00

93

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

99

57.30

131

57.20

158

57.10

156

57.00

139

56.90

31

56.80

87

56.70

57

56.60

48

56.50

107

56.40

55

56.30

126

56.20

101

56.10

94

56.00S2

293

55.90

119

55.80

95

55.70

96

55.60

111

55.50

166

55.40

178

55.30

213

55.20

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/27 15:36:09

社群留言