回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 27日

中央商情網/ 2012.09.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50P2

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

244

18.20#

903

18.15

621

18.10

935

18.05

820

18.00S2

1,654

17.95

262

17.90

636

17.85

229

17.80

366

17.75

73

17.70

132

17.65S1

2,447

17.60

491

17.55

113

17.50

263

17.45

70

17.40

70

17.25

22

17.20

106

17.15

45

16.90

19

16.85

7

16.80

84

16.70

10

16.65

64

16.60

595

16.55

664

16.50

1,465

16.45

439

16.40

525

16.35

542

16.30

451

16.25

348

16.20

341

16.15

472

16.10

788

16.05

577

16.00

1,065

15.95

567

15.90

727

15.85

647

15.80

408

15.75

258

15.70

490

15.65

519

15.60

753

15.55

319

15.50

574

15.45

443

15.40

468

15.35

172

15.30

236

15.25

311

15.20

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80

112

14.75

11

14.70

5

14.65

39

14.60

14

14.55

5

14.50

48

14.45

126

14.40

163

14.35

81

14.30

41

14.25

1【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57P2

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50P1

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

71

4.42

55

4.41

52

4.40

80

4.39

80

4.38#

144

4.37

48

4.36

12

4.35S2

372

4.34

28

4.33

37

4.32

346

4.31

44

4.30

206

4.29

21

4.28

43

4.27

10

4.26

72

4.25

33

4.24

51

4.23

99

4.22

93

4.21

259

4.20S1

439

4.19

234

4.18

79

4.17

23

4.16

80

4.15

291

4.14

50

4.13

56

4.12

143

4.11

111

4.10

238

4.09

137

4.08

47

4.07

122

4.06

51

4.05

74

4.04

2

4.03

2【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

79,649

12.20P1

88,142

12.15#

65,921

12.10

41,180

12.05S1

76,157

12.00S2

55,474

11.95

37,280

11.90

11,168

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

6,438

23.20

30,744

23.15P1

46,609

23.10P2

45,589

23.05

27,826

23.00

45,498

22.95

35,942

22.90

29,736

22.85

20,885

22.80

20,366

22.75

21,858

22.70

22,176

22.65

26,250

22.60#

22,459

22.55S1

8,832

22.50

2,295

22.45

1,765

22.40S2

4,756

22.35

790

22.30

16【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,674

34.15

2,334

34.10

1,078

34.05

914

34.00P1

7,050

33.95

4,622

33.90

2,836

33.85

3,835

33.80

5,338

33.75

5,787

33.70P2

6,960

33.65

3,649

33.60

5,722

33.55

6,195

33.50

6,845

33.45

4,762

33.40

5,591

33.35

4,625

33.30

5,355

33.25

4,217

33.20

2,327

33.15

1,148

33.10

1,763

33.05

453

33.00

1,870

32.95

1,307

32.90

1,467

32.85

765

32.80

2,121

32.75

973

32.70

396

32.65

392

32.60

1,067

32.55

1,546

32.50

2,107

32.45

477

32.40

493

32.35

485

32.30

220

32.25

448

32.20

1,108

32.15#

1,407【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60P2

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

115

4.52

90

4.51

139

4.50P1

520

4.49#

243

4.48

262

4.47

102

4.46

293

4.45

651

4.44

91

4.43

205

4.42

40

4.41

26

4.40

682

4.39

271

4.38

584

4.37

593

4.36

805

4.35S1

1,450

4.34

836

4.33

631

4.32

618

4.31

797

4.30S2

1,362

4.29

233

4.28

175

4.27

147

4.26

82

4.25

381

4.24

28

4.23

2【台積電 

2330】 成交價

累計成交張數

87.80P2

620

87.70P1

1,867

87.60#

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

15,978

83.40

4,721

83.30

15,060

83.20

7,367

83.10

8,675

83.00

13,109

82.90

3,911

82.80

1,473

82.70

102

82.60

2,453

82.50

2,506

82.40

3,235

82.30

3,463

82.20

12,032

82.10

12,756

82.00

8,037

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

10.10

4,599

10.05P2

10,699

10.00P1

16,055

9.99

4,588

9.98

1,263

9.97

1,156

9.96

320

9.95

2,072

9.94

409

9.93

1,122

9.92

1,037

9.91

63

9.90

4,396

9.89

2,277

9.88

4,152

9.87

2,218

9.86

2,336

9.85#

6,902

9.84

2,517

9.83S1

74,649

9.82S2

22,825

9.81

18,358

9.80

22,715

9.79

12,014

9.78

9,843

9.77

11,315

9.76

4,763

9.75

7,068

9.74

3,552

9.73

2,630

9.72

2,480

9.71

731

9.70

4,179

9.69

1,876

9.68

1,072

9.67

779

9.66

2,719

9.65

2,151

9.64

780

9.63

886

9.62

1,776

9.61

2,863

9.60

3,342

9.59

767

9.58

2,797

9.57

3,045

9.56

3,585

9.55

2,724

9.54

1,440

9.53

686

9.52

2,231

9.51

826

9.50

2,209

9.49

138

9.48

439

9.47

993

9.46

399

9.45

1,234

9.44

856

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

4,735

8.67

3,214

8.66

2,441

8.65

2,336

8.64

1,865

8.63

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,789

8.30

2,076

8.28

459

8.27

442

8.25

635

8.24

177

8.23

648

8.22

1,141

8.21

837

8.20

2,888

8.19

1,164

8.18

1,380

8.17

661

8.16

797

8.15

1,380

8.14

213

8.13

1,126

8.12

1,527

8.11

1,335

8.10

1,441

8.09

797

8.08

2,212

8.07

662

8.06

650

8.05

545

8.04

96【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

113

10.40

851

10.35

756

10.30P2

1,100

10.25P1

1,437

10.20#

1,944

10.15S1

1,170

10.10S2

874

10.05

316

10.00

642

9.99

16

9.98

105

9.97

25

9.96

107

9.95

56

9.94

17

9.93

17

9.92

36

9.91

118

9.90

1【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

350

2.68

479

2.67

289

2.66

800

2.65

1,219

2.64

1,084

2.63

1,186

2.62

861

2.61

503

2.60

1,468

2.59

835

2.58

872

2.57

577

2.56

1,073

2.55

2,284

2.54

2,176

2.53

2,436

2.52

3,280

2.51

3,411

2.50P1

5,675

2.49

2,367

2.48P2

4,050

2.47#

1,119

2.46S1

610

2.45S2

481

2.44

260【華邦電 

2344】 成交價

累計成交張數

4.75P2

7,052

4.74

2,348

4.73

1,257

4.72

865

4.71

585

4.70

677

4.69

82

4.68

131

4.67

28

4.66

487

4.65

144

4.64

176

4.63

188

4.62

374

4.61

520

4.60

4,210

4.59

3,686

4.58

2,512

4.57

3,582

4.56

6,443

4.55

6,005

4.54

3,429

4.53

5,505

4.52

5,419

4.51

4,569

4.50P1

9,321

4.49

3,511

4.48

5,121

4.47

3,787

4.46

4,581

4.45

5,556

4.44

4,450

4.43

4,544

4.42

5,293

4.41

3,613

4.40#

7,419

4.39S2

2,716

4.38

2,564

4.37

2,517

4.36S1

3,237

4.35

1,021【順德  

2351】 成交價

累計成交張數

21.70

7

21.65

7

21.60

52

21.55

61

21.50

177

21.45

92

21.40

89

21.35

75

21.30

189

21.25

118

21.20P1

530

21.15

112

21.10

347

21.05

93

21.00

331

20.95

99

20.90

155

20.85

193

20.80P2

394

20.75#

136

20.70S1

261

20.65S2

142

20.60

108

20.55

104

20.50

10

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

11.50

227

11.45

263

11.40

469

11.35P1

3,945

11.30

2,294

11.25

2,229

11.20

2,082

11.15

1,671

11.10P2

2,826

11.05

1,423

11.00

1,794

10.95

719

10.90

1,295

10.85

1,286

10.80

1,270

10.75

1,763

10.70

826

10.65

672

10.60#

487

10.55

730

10.50

647

10.45

957

10.40

797

10.35S1

3,728

10.30S2

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

206

9.89

19

9.88

16

9.87

19

9.86

20

9.85

141

9.84

59

9.83

20

9.82

73

9.81

2

9.80

152

9.79

233

9.78

187

9.77

21

9.76

101

9.75

174

9.74

58

9.73

8

9.72

10

9.71

106

9.70

171

9.69

15

9.68

228

9.67

82

9.66

22

9.65

311

9.64

116

9.63

251

9.62

255

9.61

145

9.60

586

9.59

190

9.58

213

9.57

44

9.56

174

9.55

456

9.54

163

9.53

87

9.52

101

9.51

132

9.50

547

9.49

97

9.48

117

9.47

51

9.46

61

9.45

409

9.44

226

9.43

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,253

17.85

2,584

17.80

3,471

17.75

2,234

17.70P2

4,053

17.65

2,518

17.60

1,969

17.55

3,321

17.50

3,255

17.45P1

4,177

17.40#

5,975

17.35

3,405

17.30S1

4,491

17.25S2

4,326

17.20

4,004

17.15

3,158

17.10

2,719

17.05

1,546

17.00

1,228

16.95

641

16.90

1,379

16.85

320【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

798

60.40

1,008

60.30

1,483

60.20

1,484

60.10

1,173

60.00

2,752

59.90

1,396

59.80

2,389

59.70

2,259

59.60

2,510

59.50

3,616

59.40

3,285

59.30

3,306

59.20

2,700

59.10

2,673

59.00P1

4,082

58.90

2,406

58.80

3,320

58.70

3,303

58.60P2

3,987

58.50

3,521

58.40

1,866

58.30

1,088

58.20

1,018

58.10

799

58.00

918

57.90

464

57.80

689

57.70

1,033

57.60

1,280

57.50#

2,098

57.40

867

57.30S2

964

57.20S1

964

57.10

618

57.00

175

56.90

8

56.80

211

56.70

6

56.60

35

56.50

263

56.40

462

56.30

434

56.20

436

56.10

220

56.00

234

55.90

402

55.80

362

55.70

120

55.60

88

55.50

59

55.40

33

55.30

46

55.20

7

55.10

14

55.00

106【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10

6,212

11.05

4,155

11.00

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.73

3,725

9.72

596

9.71

344

9.70

654

9.69

402

9.68

171

9.67

156

9.66

118

9.65

115

9.64

191

9.63

3

9.62

19

9.61

200

9.60

45

9.59

136

9.51

33

9.49

91

9.48

23

9.46

20

9.45

51

9.43

20

9.41

111

9.40

111

9.39

101

9.38

97

9.37

83

9.36

333

9.35

281

9.34

42

9.33

25

9.32

129

9.31

144

9.30

256

9.29

201

9.28

202

9.27

295

9.26

182

9.25

450

9.24

244

9.23

220

9.22

536

9.21

439

9.20

899

9.19

685

9.18

324

9.17

450

9.16

486

9.15

943

9.14

434

9.13

747

9.12

494

9.11

537

9.10

521

9.09

196

9.08

221

9.07

198

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

493

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

500

8.89

307

8.88

39

8.87

283【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

811

10.40P1

6,436

10.35

3,620

10.30P2

4,030

10.25

3,189

10.20

3,625

10.15

3,452

10.10

3,743

10.05

1,091

10.00

592

9.99

72

9.98

99

9.97

147

9.96

157

9.95

686

9.94

109

9.93

202

9.92#

394

9.91

250

9.90

518

9.89

138

9.88

124

9.87

239

9.86

48

9.85

224

9.84

178

9.83

232

9.82

157

9.81

286

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.30

118

9.29

44

9.28

62

9.27

86

9.26

156

9.25

319

9.24

424

9.23

416

9.22

285

9.21

411

9.20S1

557

9.19

400

9.18

160

9.17

62

9.16

252

9.15

85

9.14

114

9.13

61

9.12

144

9.11S2

541

9.10

432

9.09

93

9.08

41

9.07

114

9.06

77

9.05

194

9.04

50【南科  

2408】 成交價

累計成交張數

2.10

205

2.09

147

2.02

17

2.01

17

2.00P2

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

25

1.90

183

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

800

1.69#

463

1.68

252

1.67

206

1.66S1

1,720

1.65S2

382

1.63

286

1.61

126

1.59

66【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

4

38.60

5

38.55

2

38.50

4

38.40

3

38.35

35

38.30

6

38.25

1

38.20

1

38.10

3

38.00

9

37.95

33

37.90

22

37.85

9

37.80

16

37.75

41

37.70

25

37.65

2

37.60

29

37.55

3

37.50

31

37.45

16

37.40

20

37.35

10

37.30

25

37.25

2

37.20

26

37.15

15

37.10

6

37.05

5

37.00

44

36.95

1

36.90

5

36.80

13

36.70

5

36.65

1

36.50

22

36.45

9

36.40

36

36.35

23

36.30

18

36.25

9

36.20

51

36.15

2

36.10

180

36.05

19

36.00

290

35.95

65

35.90

106

35.85

52

35.80

91

35.75

48

35.70

61

35.65

64

35.60

37

35.55

11

35.50

125

35.45

13

35.40

82

35.35

41

35.30

60

35.25

16

35.20

32

35.15

23

35.10

27

35.05

23

35.00

81

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

9

5.81

7

5.80

88

5.79

47

5.78

40

5.77

27

5.76

46

5.75P1

176

5.74

67

5.73

42

5.72

10

5.71

60

5.70P2

153

5.69

60

5.68

106

5.67

28

5.66#

36

5.65

67

5.64

41

5.63

41

5.62

33

5.61

58

5.60S1

111

5.59

19

5.58

14

5.57

27

5.56

22

5.55

9

5.54

12

5.53

44

5.52

22

5.51

53

5.50S2

95

5.49

24

5.48

18

5.47

14

5.46

12

5.45

27

5.44

5

5.43

29

5.42

13

5.40

52

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

768

13.40

1,542

13.35

1,151

13.30

1,460

13.25

1,402

13.20P1

2,228

13.15P2

1,685

13.10

1,595

13.05

577

13.00

582

12.95

344

12.90

1,050

12.85

604

12.80

1,600

12.75

1,471

12.70

1,640

12.65#

1,315

12.60S1

684

12.55

399

12.50S2

443

12.45

249

12.40

122【超豐  

2441】 成交價

累計成交張數

23.90

77

23.85

21

23.80

88

23.75

37

23.70

65

23.65

205

23.60

408

23.55

207

23.50

418

23.45

373

23.40

546

23.35

436

23.30

759

23.25

705

23.20

704

23.15P2

860

23.10

547

23.05

300

23.00P1

998

22.95

73

22.90

266

22.85

15

22.80#

112

22.75

77

22.70S1

116

22.65

9

22.60S2

114

22.55

13【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60P1

10,327

16.55

6,192

16.50P2

6,271

16.45#

4,454

16.40

6,217

16.35

4,739

16.30

9,073

16.25

11,353

16.20

16,116

16.15

10,343

16.10

11,229

16.05

11,290

16.00S1

29,884

15.95S2

16,191

15.90

6,356

15.85

3,078

15.80

1,733

15.75

733

15.70

1,201

15.65

669

15.60

604

15.55

485

15.50

415

15.45

455

15.40

233【創見  

2451】 成交價

累計成交張數

79.90

24

79.80

62

79.70

88

79.60

122

79.50

241

79.40

301

79.30

273

79.20

301

79.10

396

79.00P1

929

78.90P2

575

78.80#

755

78.70

471

78.60

566

78.50S2

575

78.40

404

78.30

426

78.20

451

78.10

491

78.00S1

711

77.90

401

77.80

403

77.70

161

77.60

19【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00

7,188 329.50

4,658 329.00

7,555 328.50

4,363 328.00

5,561 327.50

4,039 327.00

5,660 326.50P2

8,092 326.00P1

8,611 325.50

3,505 325.00#

7,803 324.50

3,570 324.00

4,733 323.50

3,981 323.00

5,741 322.50

3,995 322.00

5,470 321.50S2

6,836 321.00

5,481 320.50

3,147 320.00S1

7,749 319.50

3,127 319.00

2,651 318.50

2,062 318.00

3,154 317.50

2,320 317.00

3,362 316.50

1,715 316.00

1,315 315.50

1,358 315.00

2,276 314.50

827 314.00

774【義隆  

2458】 成交價

累計成交張數

55.60

182

55.50

1,739

55.40

3,112

55.30

2,260

55.20

2,857

55.10

4,091

55.00P2

6,796

54.90

3,704

54.80

4,632

54.70

3,795

54.60

3,961

54.50

5,088

54.40

5,474

54.30P1

7,269

54.20

6,328

54.10

4,184

54.00

4,030

53.90

3,100

53.80

3,262

53.70

4,983

53.60

2,772

53.50

2,235

53.40

1,583

53.30

973

53.20

459

53.10

603

53.00

5,249

52.90

1,957

52.80

2,336

52.70

3,111

52.60

2,801

52.50

2,435

52.40

1,632

52.30

1,056

52.20

1,198

52.10

1,348

52.00

2,683

51.90

1,233

51.80#

1,627

51.70

2,058

51.60

2,387

51.50

3,266

51.40

1,712

51.30

955

51.20

1,689

51.10

1,552

51.00

2,502

50.90

1,056

50.80

305

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S1

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00S2

3,282

48.95

845

48.90

754

48.85

269

48.80

996

48.75

177

48.70

696

48.65

491

48.60

871

48.55

90

48.50

889

48.45

297

48.35

178

48.30

756

48.25

335

48.20

804

48.15

819

48.10

1,012

48.05

745

48.00

3,127

47.95

961

47.90

1,079

47.85

1,391

47.80

2,057

47.75

789

47.70

1,791

47.65

508

47.60

952

47.55

656

47.50

1,654

47.45

787

47.40

2,147

47.35

1,853

47.30

1,629

47.25

949

47.20

2,995

47.15

737

47.10

1,247

47.05

680

47.00

1,303

46.95

324

46.90

924

46.85

242

46.80

402

46.75

70

46.70

167

46.65

265

46.60

396

46.55

122

46.50

507

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.80

111

56.70

5,768

56.60P1

12,844

56.50

294

56.40

792

56.30P2

10,104

56.20

1,200

56.10

180

56.00#

48

55.90

219

55.80

104

55.70

261

55.60S2

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70P1

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

876

12.40

1,871

12.35

1,866

12.30

1,693

12.25P2

2,076

12.20#

2,418

12.15S1

2,462

12.10S2

1,813

12.05

1,092

12.00

1,091

11.95

632

11.90

483

11.85

555

11.80

848

11.75

815

11.70

1,299

11.65

1,025

11.60

1,128

11.55

1,021

11.50

775

11.45

192

11.40

156

11.35

15

11.30

209

11.25

168【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

404

26.60

626

26.55

315

26.50

1,007

26.45

756

26.40

684

26.35

325

26.30

397

26.25

587

26.20

824

26.15

719

26.10P2

1,181

26.05

808

26.00P1

1,657

25.95

708

25.90

947

25.85

502

25.80

731

25.75

277

25.70

760

25.65

337

25.60

750

25.55

579

25.50

731

25.45

507

25.40

916

25.35

346

25.30

290

25.25

219

25.20#

346

25.15

177

25.10S2

295

25.05

240

25.00S1

423

24.95

219

24.90

131

24.85

17

24.80

152

24.75

68

24.70

45

24.65

79

24.60

35

24.55

49

24.50

36

24.45

13

24.40

11

24.35

38

24.30

31

24.20

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P1

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

944

28.15P2

2,208

28.10

845

28.05

899

28.00

2,073

27.95

643

27.90

1,315

27.85

552

27.80

1,705

27.75

441

27.70

1,436

27.65

770

27.60

1,194

27.55

135

27.50

324

27.45

179

27.40

439

27.35

118

27.30

161

27.25

72

27.20

270

27.15

296

27.10

124

27.05

66

27.00

481

26.95

66

26.90

572

26.85

231

26.80

503

26.75

509

26.70

771

26.65

400

26.60

670

26.55

529

26.50

1,737

26.45

301

26.40

479

26.35#

1,055

26.30

626

26.25

241

26.20

861

26.15

629

26.10

756

26.05

452

26.00S1

1,638

25.95

741

25.90

748

25.85

508

25.80S2

1,070

25.75

592

25.70

550

25.65

271

25.60

338

25.55

237

25.50

77

25.45

24

25.40

92

25.35

65

25.30

78

25.25

47

25.20

64

25.15

42

25.10

99

25.05

85

25.00

108

24.95

70

24.90

47

24.85

108

24.80

203

24.75

27

24.70

25

24.65

28

24.60

34

24.55

80

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

311

14.90P2

746

14.85P1

1,351

14.80#

1,207

14.75

515

14.70

607

14.65S2

651

14.60S1

690

14.55

318

14.50

197

14.45

166

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

45

14.10

183

14.05

146

14.00

133

13.95

376

13.90

160

13.85

55

13.80

42

13.75

54

13.70

163

13.65

86

13.60

174

13.55

100

13.50

118

13.45

50

13.40

118

13.35

35

13.30

64

13.25

49

13.20

49

13.15

59

13.10

49【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

4,861 107.00

3,603 106.50

3,356 106.00

7,514 105.50

3,892 105.00

3,242 104.50

3,553 104.00P2

7,822 103.50P1

11,169 103.00#

7,186 102.50S2

5,215 102.00

4,280 101.50

4,140 101.00

3,921 100.50S1

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,116

97.20

943

97.10

2,956

97.00

3,791

96.90

825

96.80

498

96.70

211

96.60

411

96.50

1,212

96.40

429

96.30

256

96.20

266

96.10

258

96.00

402

95.90

25

95.80

13

95.70

23

95.60

7

95.50

17【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,960

47.75

304

47.70

1,237

47.65

569

47.60

1,812

47.55

1,036

47.50

4,151

47.45

1,905

47.40

3,677

47.35

2,814

47.30

4,325

47.25

3,505

47.20

7,085

47.15

3,708

47.10

5,386

47.05

4,553

47.00P1

10,317

46.95

4,937

46.90

4,472

46.85

3,188

46.80

5,637

46.75

2,744

46.70

5,591

46.65

3,728

46.60

7,543

46.55

2,162

46.50P2

7,605

46.45

2,846

46.40

4,787

46.35

2,940

46.30

5,112

46.25

3,733

46.20#

6,145

46.15

3,223

46.10

3,889

46.05

2,533

46.00S1

9,649

45.95

2,857

45.90

3,198

45.85

769

45.80

3,235

45.75

472

45.70

671

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00S2

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,296

43.25

481

43.20

789

43.15

82

43.00

315

42.95

99

42.90

162

42.85

230

42.80

749

42.75

278

42.70

408

42.65

373

42.60

351

42.55

272

42.50

482

42.45

1,122

42.40

480

42.35

143

42.30

427

42.25

286

42.20

488

42.15

301

42.10

322

42.05

64

42.00

400

41.95

216

41.90

215

41.85

95

41.80

286

41.75

431

41.70

333

41.65

535

41.60

629

41.55

223

41.50

427

41.45

67

41.40

19

41.35

54

41.30

20

41.20

63

41.15

3

41.10

14

41.05

57【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20

2,249

39.15

437

39.10

1,762

39.05

1,139

39.00

2,578

38.95

779

38.90

1,370

38.85

561

38.80

1,083

38.75

141

38.70

598

38.65

486

38.60P1

9,403

38.55

1,852

38.50

3,980

38.45

2,204

38.40

2,718

38.35

1,677

38.30

3,564

38.25

2,014

38.20

3,789

38.15

4,184

38.10

4,723

38.05

2,732

38.00P2

7,397

37.95

2,101

37.90

3,793

37.85

3,502

37.80

3,935

37.75

1,760

37.70

2,613

37.65

1,829

37.60

2,511

37.55

1,605

37.50

4,547

37.45

1,315

37.40

2,501

37.35

1,918

37.30

3,982

37.25#

3,032

37.20

2,208

37.15

1,602

37.10

3,632

37.05

2,052

37.00

3,101

36.95

886

36.90

2,623

36.85

1,466

36.80S2

3,834

36.75

2,076

36.70

3,318

36.65

1,985

36.60

1,917

36.55

444

36.50

2,698

36.45

1,042

36.40

1,640

36.35

1,020

36.30

2,628

36.25

664

36.20

984

36.15

524

36.10

1,998

36.05

856

36.00

2,568

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

33

32.20

64

32.15

132

32.10

218

32.05

48

32.00

269

31.95

83

31.90

309

31.85

132

31.80

258

31.75

441

31.70

440

31.65

731

31.60

287

31.55

172

31.50

195

31.45

17

31.40

6

31.35

28

31.30

51【萬國  

3054】 成交價

累計成交張數

11.30

4

11.25

4

11.20

32

11.10

8

11.05

10

11.00

44

10.95

65

10.90

73

10.85

176

10.80P1

226

10.75

165

10.70P2

223

10.65

213

10.60

103

10.55

54

10.50

53

10.45

15

10.40

18

10.35#

20

10.30S1

67【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

331

18.95

88

18.90

179

18.85

166

18.80

337

18.75

137

18.70

408

18.65

239

18.60

364

18.55

160

18.50P2

435

18.45

160

18.40

218

18.35

169

18.30

277

18.25#

191

18.20S2

259

18.15

218

18.10

214

18.05

150

18.00

251

17.95

110

17.90

131

17.85

176

17.80S1

308

17.75

248

17.70

159

17.65

44

17.60

13

17.55

10

17.50

17

17.45

26

17.40

18

17.35

20

17.30

33

17.25

6

17.20

40

17.15

3

17.10

26

17.05

58

17.00

44

16.95

68

16.90

43

16.85

7

16.80

16

16.75

27

16.70

8【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00

2,532

87.90

964

87.80

834

87.70

719

87.60

970

87.50

1,852

87.40

1,409

87.30

2,420

87.20P2

2,657

87.10

1,335

87.00

2,237

86.90

1,502

86.80

2,206

86.70

2,208

86.60

2,113

86.50

2,393

86.40

1,638

86.30

1,782

86.20

1,374

86.10

1,461

86.00P1

3,802

85.90

2,126

85.80#

1,900

85.70

1,309

85.60

1,511

85.50

1,215

85.40

1,363

85.30

1,263

85.20S2

1,847

85.10S1

2,095

85.00

1,812

84.90

132

84.80

332【虹冠電 

3257】 成交價

累計成交張數

34.10

8

34.05

10

34.00

112

33.95

111

33.90

124

33.85

25

33.80

180

33.75

268

33.70

214

33.65

197

33.60

456

33.55

80

33.50

376

33.45

471

33.40

504

33.35

260

33.30

687

33.25

266

33.20

673

33.15

314

33.10P1

1,314

33.05

353

33.00P2

917

32.95

414

32.90

390

32.85

383

32.80

533

32.75

423

32.70

541

32.65

157

32.60

627

32.55

190

32.50

797

32.45

225

32.40

376

32.35

216

32.30

422

32.25

85

32.20

218

32.15

194

32.10

430

32.05

204

32.00

634

31.95

120

31.90

482

31.85

247

31.80

435

31.75

240

31.70

387

31.65

172

31.60

168

31.55

23

31.50

264

31.45

38

31.40

178

31.35

81

31.30

103

31.25

9

31.20

100

31.15

64

31.10

101

31.05

27

31.00

51

30.90

27

30.85

8

30.80

35

30.75

70

30.70

61

30.65

21

30.60

127

30.55

97

30.50

247

30.45#

113

30.40S1

110

30.35S2

45

30.30

14【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

451 121.00

1,545 120.50

1,272 120.00

2,578 119.50

2,025 119.00

2,706 118.50

2,739 118.00P1

4,016 117.50

2,954 117.00P2

3,039 116.50#

3,151 116.00S1

3,962 115.50S2

3,619 115.00

2,932 114.50

2,093 114.00

1,178 113.50

63 112.50

267 112.00

688 111.50

256 111.00

426 110.50

170 110.00

539 109.50

694 109.00

565 108.50

5【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,675

5.21

9,136

5.20

3,099

5.19

2,133

5.18

2,321

5.17

4,305

5.16

2,009

5.15

5,059

5.14

4,068

5.13

4,349

5.12

3,826

5.11

4,568

5.10

6,450

5.09

4,994

5.08

4,475

5.07

3,997

5.06

5,198

5.05

6,149

5.04

6,705

5.03

6,585

5.02

8,410

5.01P1

9,977

5.00P2

9,776

4.99

3,882

4.98#

4,697

4.97S2

2,589

4.96

2,417

4.95

1,280

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87S1

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,498

21.65

3,935

21.60

3,404

21.55

2,638

21.50

3,286

21.45

1,214

21.40

2,545

21.35

1,640

21.30

2,012

21.25

3,547

21.20P1

4,923

21.15P2

4,148

21.10

3,479

21.05#

2,955

21.00S1

6,162

20.95

2,750

20.90

2,961

20.85

2,395

20.80

2,918

20.75

1,500

20.70

1,268

20.65S2

4,089

20.60

1,404

20.55

857

20.50

2,477

20.45

578

20.40

1,567

20.35

1,170

20.30

913

20.25

261

20.20

562

20.15

267

20.10

805

20.05

358

20.00

1,079

19.95

1,065

19.90

1,486

19.85

1,071

19.80

1,388

19.75

1,154

19.70

937

19.65

605

19.60

1,758

19.55

1,282

19.50

2,182

19.45

548

19.40

769

19.35

511

19.30

1,119

19.25

632

19.20

1,435

19.15

17【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

150

36.15

15

36.10

51

36.05

35

36.00

193

35.95

43

35.90

62

35.85

6

35.80

38

35.75

10

35.70

54

35.65

3

35.60

37

35.55

21

35.50

136

35.45

18

35.40P2

329

35.35

28

35.30

81

35.25

20

35.20

42

35.15

19

35.10

18

35.05

2

35.00

185

34.95

33

34.90#

99

34.85

43

34.80

217

34.75

71

34.70

114

34.65

92

34.60

154

34.55

30

34.50S1

416

34.45

92

34.40

218

34.35

32

34.30

78

34.25

14

34.20

49

34.15

26

34.10

75

34.05

49

34.00

206

33.95

26

33.90

126

33.85

61

33.80

218

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S2

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

29.80

13

29.50

20

29.45

8

29.40

29

29.25

2

29.20

60

29.15

18

29.10

16

29.05

7

29.00

21

28.80

6

28.75

32

28.55

1

28.50

3

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50

2,688

39.45

803

39.40

1,100

39.35

476

39.30

2,677

39.25

1,260

39.20

1,967

39.15

1,107

39.10

2,773

39.05

1,041

39.00P1

4,218

38.95

851

38.90

1,546

38.85

1,204

38.80

1,317

38.75

1,046

38.70

1,582

38.65

1,413

38.60

1,838

38.55

1,747

38.50P2

4,100

38.45

1,368

38.40

1,489

38.35

763

38.30

1,598

38.25

705

38.20

1,107

38.15

638

38.10

645

38.05

173

38.00

974

37.95

805

37.90

447

37.85

339

37.80

1,276

37.75

492

37.70

798

37.65

504

37.60

1,662

37.55#

1,076

37.50S2

2,154

37.45

516

37.40

635

37.35

264

37.30

464

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S1

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60

1,453

34.55

405

34.50

847

34.45

303

34.40

366

34.35

59

34.30

227

34.25

155

34.20

103

34.00

138

33.95

69

33.90

57

33.85

8

33.80

5

33.75

13

33.70

125

33.65

19

33.60

40

33.55

5

33.50

51

33.45

49

33.40

29

33.35

86

33.30

70

33.20

97

33.00

130

32.95

22

32.90

62

32.85

17

32.80

127

32.75

63

32.70

23

32.65

8

32.60

20

32.55

7

32.50

31

32.40

16【全智科 

3559】 成交價

累計成交張數

20.60

416

20.55

509

20.50

597

20.45

238

20.40

342

20.35

565

20.30

561

20.25

171

20.20

175

20.15

285

20.10

392

20.05

566

20.00

1,199

19.95

614

19.90P1

1,601

19.85

402

19.80

499

19.75

588

19.70

933

19.65

641

19.60

1,013

19.55

779

19.50P2

1,286

19.45

656

19.40

1,215

19.35

804

19.30

589

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

12

18.60

251

18.55

32

18.50

378

18.45#

193

18.40

105

18.35

89

18.30S1

314

18.25

21

18.20S2

133【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

11

29.25

2

29.20

102

29.15

86

29.10

75

29.05

83

29.00

529

28.95

120

28.90

193

28.85

275

28.80

651

28.75

247

28.70

387

28.65

177

28.60

620

28.55

450

28.50P1

991

28.45

262

28.40P2

719

28.35

375

28.30

482

28.25

378

28.20

567

28.15

499

28.10

633

28.05

311

28.00

438

27.95

107

27.90

90

27.85

83

27.80

183

27.75

80

27.70

193

27.65

121

27.60

317

27.55

189

27.50

656

27.45

138

27.40#

227

27.35

395

27.30

214

27.25

158

27.20

215

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65S2

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

79

25.40

130

25.35

382

25.30

450

25.25

138

25.20

464

25.15

362

25.10

341

25.05

341

25.00S1

1,038

24.95

302

24.90

242

24.85

248

24.80

403

24.75

158

24.70

125

24.65

90

24.60

114

24.55

69

24.50

271

24.45

59

24.40

213

24.35

67

24.30

95

24.25

14

24.20

49

24.15

21

24.10

24

24.05

9

24.00

53

23.95

1

23.90

37

23.85

48

23.80

103

23.75

27

23.70

170

23.65

117

23.60

61

23.55

44

23.50

86

23.45

92

23.40

143

23.35

20

23.30

39

23.25

15

23.20

55

23.15

27

23.10

5【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

78

59.70

43

59.60

70

59.50

137

59.40

77

59.30

55

59.20

46

59.10

83

59.00

123

58.90

72

58.80

72

58.70

95

58.60P1

197

58.50P2

196

58.40

105

58.30

66

58.20#

91

58.10

56

58.00S1

158

57.90

101

57.80S2

112

57.70

35

57.60

28

57.50

77

57.40

8

57.30

23

57.20

17

57.10

8

57.00

15

56.90

10

56.80

16

56.70

10

56.60

6

56.50

24

56.40

8

56.30

28

56.20

35

56.10

23

56.00

40

55.90

34

55.80

69

55.70

27

55.60

36

55.50

50

55.40

55

55.30

46

55.20

73

55.10

63

55.00

65

54.90

10

54.80

31

54.70

24

54.60

28

54.50

30

54.40

16

54.30

79

54.20

20

54.10

17

54.00

18【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

880 110.00

1,975 109.50

1,338 109.00

2,654 108.50

1,815 108.00

2,975 107.50

3,798 107.00

4,883 106.50

5,060 106.00

5,985 105.50

5,114 105.00P2

6,043 104.50

4,990 104.00P1

6,603 103.50

3,806 103.00

2,420 102.50

2,568 102.00

3,572 101.50

2,712 101.00#

635 100.50S2

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40S1

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.80

36

91.60

16

91.50

12

91.40

12

91.10

12

91.00

21

90.90

29

90.80

22【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

187 108.00

555 107.50P1

1,661 107.00

1,190 106.50

415 106.00

457 105.50

631 105.00P2

1,597 104.50

866 104.00

1,277 103.50

1,056 103.00

1,168 102.50

957 102.00

916 101.50

625 101.00

201 100.50

210 100.00#

526

99.90S1

178

99.80

83

99.70

86

99.60

116

99.50S2

131

99.40

96

99.30

2

99.10

10【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P1

5,337

15.10P2

5,199

15.05

3,798

15.00

5,133

14.95

2,360

14.90

3,583

14.85

1,706

14.80

2,545

14.75

1,522

14.70

2,631

14.65

1,669

14.60

2,012

14.55#

1,863

14.50

1,857

14.45

1,197

14.40

2,679

14.35

2,798

14.30S2

4,002

14.25

2,593

14.20

1,997

14.15S1

4,010

14.10

692

14.05

954

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

931

12.65

505

12.60

897

12.55

1,162

12.50

886

12.45

407

12.40

2,044

12.35

914

12.30

3,664

12.25

829

12.20

472

12.15

155

12.10

438

12.05

146

12.00

169

11.95

158

11.90

187

11.85

192

11.80

98

11.75

166

11.70

505

11.65

316

11.60

869

11.55

624

11.50

432

11.45

258

11.40

171

11.35

22★ 資料來源:臺灣證券交易所 2012/9/27 15:36:28

社群留言