盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50P2
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
244
18.20#
903
18.15
621
18.10
935
18.05
820
18.00S2
1,654
17.95
262
17.90
636
17.85
229
17.80
366
17.75
73
17.70
132
17.65S1
2,447
17.60
491
17.55
113
17.50
263
17.45
70
17.40
70
17.25
22
17.20
106
17.15
45
16.90
19
16.85
7
16.80
84
16.70
10
16.65
64
16.60
595
16.55
664
16.50
1,465
16.45
439
16.40
525
16.35
542
16.30
451
16.25
348
16.20
341
16.15
472
16.10
788
16.05
577
16.00
1,065
15.95
567
15.90
727
15.85
647
15.80
408
15.75
258
15.70
490
15.65
519
15.60
753
15.55
319
15.50
574
15.45
443
15.40
468
15.35
172
15.30
236
15.25
311
15.20
579
15.15
322
15.10
285
15.05
307
15.00
363
14.95
148
14.90
101
14.85
2
14.80
112
14.75
11
14.70
5
14.65
39
14.60
14
14.55
5
14.50
48
14.45
126
14.40
163
14.35
81
14.30
41
14.25
1【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57P2
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50P1
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
26
4.43
71
4.42
55
4.41
52
4.40
80
4.39
80
4.38#
144
4.37
48
4.36
12
4.35S2
372
4.34
28
4.33
37
4.32
346
4.31
44
4.30
206
4.29
21
4.28
43
4.27
10
4.26
72
4.25
33
4.24
51
4.23
99
4.22
93
4.21
259
4.20S1
439
4.19
234
4.18
79
4.17
23
4.16
80
4.15
291
4.14
50
4.13
56
4.12
143
4.11
111
4.10
238
4.09
137
4.08
47
4.07
122
4.06
51
4.05
74
4.04
2
4.03
2【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
79,649
12.20P1
88,142
12.15#
65,921
12.10
41,180
12.05S1
76,157
12.00S2
55,474
11.95
37,280
11.90
11,168
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
6,438
23.20
30,744
23.15P1
46,609
23.10P2
45,589
23.05
27,826
23.00
45,498
22.95
35,942
22.90
29,736
22.85
20,885
22.80
20,366
22.75
21,858
22.70
22,176
22.65
26,250
22.60#
22,459
22.55S1
8,832
22.50
2,295
22.45
1,765
22.40S2
4,756
22.35
790
22.30
16【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,674
34.15
2,334
34.10
1,078
34.05
914
34.00P1
7,050
33.95
4,622
33.90
2,836
33.85
3,835
33.80
5,338
33.75
5,787
33.70P2
6,960
33.65
3,649
33.60
5,722
33.55
6,195
33.50
6,845
33.45
4,762
33.40
5,591
33.35
4,625
33.30
5,355
33.25
4,217
33.20
2,327
33.15
1,148
33.10
1,763
33.05
453
33.00
1,870
32.95
1,307
32.90
1,467
32.85
765
32.80
2,121
32.75
973
32.70
396
32.65
392
32.60
1,067
32.55
1,546
32.50
2,107
32.45
477
32.40
493
32.35
485
32.30
220
32.25
448
32.20
1,108
32.15#
1,407【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60P2
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
115
4.52
90
4.51
139
4.50P1
520
4.49#
243
4.48
262
4.47
102
4.46
293
4.45
651
4.44
91
4.43
205
4.42
40
4.41
26
4.40
682
4.39
271
4.38
584
4.37
593
4.36
805
4.35S1
1,450
4.34
836
4.33
631
4.32
618
4.31
797
4.30S2
1,362
4.29
233
4.28
175
4.27
147
4.26
82
4.25
381
4.24
28
4.23
2【台積電
2330】 成交價
累計成交張數
87.80P2
620
87.70P1
1,867
87.60#
7,812
87.50
5,532
87.40
5,668
87.30
1,600
87.20
1,286
87.10
2,659
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,393
83.80
15,711
83.70
15,344
83.60
12,700
83.50
15,978
83.40
4,721
83.30
15,060
83.20
7,367
83.10
8,675
83.00
13,109
82.90
3,911
82.80
1,473
82.70
102
82.60
2,453
82.50
2,506
82.40
3,235
82.30
3,463
82.20
12,032
82.10
12,756
82.00
8,037
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【旺宏
2337】 成交價
累計成交張數
10.10
4,599
10.05P2
10,699
10.00P1
16,055
9.99
4,588
9.98
1,263
9.97
1,156
9.96
320
9.95
2,072
9.94
409
9.93
1,122
9.92
1,037
9.91
63
9.90
4,396
9.89
2,277
9.88
4,152
9.87
2,218
9.86
2,336
9.85#
6,902
9.84
2,517
9.83S1
74,649
9.82S2
22,825
9.81
18,358
9.80
22,715
9.79
12,014
9.78
9,843
9.77
11,315
9.76
4,763
9.75
7,068
9.74
3,552
9.73
2,630
9.72
2,480
9.71
731
9.70
4,179
9.69
1,876
9.68
1,072
9.67
779
9.66
2,719
9.65
2,151
9.64
780
9.63
886
9.62
1,776
9.61
2,863
9.60
3,342
9.59
767
9.58
2,797
9.57
3,045
9.56
3,585
9.55
2,724
9.54
1,440
9.53
686
9.52
2,231
9.51
826
9.50
2,209
9.49
138
9.48
439
9.47
993
9.46
399
9.45
1,234
9.44
856
9.28
286
9.27
144
9.26
239
9.25
2,183
9.24
1,533
9.23
1,795
9.22
1,730
9.21
1,665
9.20
4,223
9.19
5,906
9.18
2,936
9.17
1,931
9.16
1,960
9.15
4,232
9.14
709
9.13
397
9.12
433
9.11
813
9.10
1,471
9.09
197
9.08
219
9.07
1,430
9.06
2,949
9.05
2,441
9.04
2,032
9.03
2,125
9.02
1,123
9.01
958
9.00
5,114
8.99
797
8.98
907
8.97
160
8.96
1,127
8.95
3,732
8.94
7,822
8.93
6,335
8.92
6,053
8.91
2,360
8.90
5,181
8.89
4,079
8.88
4,954
8.87
3,416
8.86
2,818
8.85
3,282
8.84
483
8.83
2,519
8.82
1,333
8.81
2,971
8.80
2,451
8.79
240
8.78
736
8.77
452
8.76
1,325
8.75
1,754
8.74
1,034
8.73
4,105
8.72
5,495
8.71
5,399
8.70
7,565
8.69
2,934
8.68
4,735
8.67
3,214
8.66
2,441
8.65
2,336
8.64
1,865
8.63
2,752
8.62
1,722
8.61
2,582
8.60
5,579
8.59
4,453
8.58
3,366
8.57
3,790
8.56
5,239
8.55
5,449
8.54
5,355
8.53
5,612
8.52
6,289
8.51
5,656
8.50
8,643
8.49
1,990
8.48
3,773
8.47
4,920
8.46
6,349
8.45
4,744
8.44
5,025
8.43
3,795
8.42
5,287
8.41
4,112
8.40
4,309
8.39
3,244
8.38
3,162
8.37
1,928
8.36
3,000
8.35
1,998
8.34
2,796
8.33
3,641
8.32
5,637
8.31
4,789
8.30
2,076
8.28
459
8.27
442
8.25
635
8.24
177
8.23
648
8.22
1,141
8.21
837
8.20
2,888
8.19
1,164
8.18
1,380
8.17
661
8.16
797
8.15
1,380
8.14
213
8.13
1,126
8.12
1,527
8.11
1,335
8.10
1,441
8.09
797
8.08
2,212
8.07
662
8.06
650
8.05
545
8.04
96【光罩
2338】 成交價
累計成交張數
10.55
281
10.50
810
10.45
113
10.40
851
10.35
756
10.30P2
1,100
10.25P1
1,437
10.20#
1,944
10.15S1
1,170
10.10S2
874
10.05
316
10.00
642
9.99
16
9.98
105
9.97
25
9.96
107
9.95
56
9.94
17
9.93
17
9.92
36
9.91
118
9.90
1【茂矽
2342】 成交價
累計成交張數
2.71
50
2.70
161
2.69
350
2.68
479
2.67
289
2.66
800
2.65
1,219
2.64
1,084
2.63
1,186
2.62
861
2.61
503
2.60
1,468
2.59
835
2.58
872
2.57
577
2.56
1,073
2.55
2,284
2.54
2,176
2.53
2,436
2.52
3,280
2.51
3,411
2.50P1
5,675
2.49
2,367
2.48P2
4,050
2.47#
1,119
2.46S1
610
2.45S2
481
2.44
260【華邦電
2344】 成交價
累計成交張數
4.75P2
7,052
4.74
2,348
4.73
1,257
4.72
865
4.71
585
4.70
677
4.69
82
4.68
131
4.67
28
4.66
487
4.65
144
4.64
176
4.63
188
4.62
374
4.61
520
4.60
4,210
4.59
3,686
4.58
2,512
4.57
3,582
4.56
6,443
4.55
6,005
4.54
3,429
4.53
5,505
4.52
5,419
4.51
4,569
4.50P1
9,321
4.49
3,511
4.48
5,121
4.47
3,787
4.46
4,581
4.45
5,556
4.44
4,450
4.43
4,544
4.42
5,293
4.41
3,613
4.40#
7,419
4.39S2
2,716
4.38
2,564
4.37
2,517
4.36S1
3,237
4.35
1,021【順德
2351】 成交價
累計成交張數
21.70
7
21.65
7
21.60
52
21.55
61
21.50
177
21.45
92
21.40
89
21.35
75
21.30
189
21.25
118
21.20P1
530
21.15
112
21.10
347
21.05
93
21.00
331
20.95
99
20.90
155
20.85
193
20.80P2
394
20.75#
136
20.70S1
261
20.65S2
142
20.60
108
20.55
104
20.50
10
20.30
2
20.15
8
20.00
15【矽統
2363】 成交價
累計成交張數
11.50
227
11.45
263
11.40
469
11.35P1
3,945
11.30
2,294
11.25
2,229
11.20
2,082
11.15
1,671
11.10P2
2,826
11.05
1,423
11.00
1,794
10.95
719
10.90
1,295
10.85
1,286
10.80
1,270
10.75
1,763
10.70
826
10.65
672
10.60#
487
10.55
730
10.50
647
10.45
957
10.40
797
10.35S1
3,728
10.30S2
1,914
10.25
690
10.20
247
10.10
501
10.05
182
10.00
325
9.99
12
9.98
363
9.97
107
9.96
72
9.95
129
9.94
63
9.93
20
9.92
53
9.91
35
9.90
206
9.89
19
9.88
16
9.87
19
9.86
20
9.85
141
9.84
59
9.83
20
9.82
73
9.81
2
9.80
152
9.79
233
9.78
187
9.77
21
9.76
101
9.75
174
9.74
58
9.73
8
9.72
10
9.71
106
9.70
171
9.69
15
9.68
228
9.67
82
9.66
22
9.65
311
9.64
116
9.63
251
9.62
255
9.61
145
9.60
586
9.59
190
9.58
213
9.57
44
9.56
174
9.55
456
9.54
163
9.53
87
9.52
101
9.51
132
9.50
547
9.49
97
9.48
117
9.47
51
9.46
61
9.45
409
9.44
226
9.43
470
9.42
414
9.41
170
9.40
110
9.39
32
9.38
136【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,253
17.85
2,584
17.80
3,471
17.75
2,234
17.70P2
4,053
17.65
2,518
17.60
1,969
17.55
3,321
17.50
3,255
17.45P1
4,177
17.40#
5,975
17.35
3,405
17.30S1
4,491
17.25S2
4,326
17.20
4,004
17.15
3,158
17.10
2,719
17.05
1,546
17.00
1,228
16.95
641
16.90
1,379
16.85
320【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
905
60.50
798
60.40
1,008
60.30
1,483
60.20
1,484
60.10
1,173
60.00
2,752
59.90
1,396
59.80
2,389
59.70
2,259
59.60
2,510
59.50
3,616
59.40
3,285
59.30
3,306
59.20
2,700
59.10
2,673
59.00P1
4,082
58.90
2,406
58.80
3,320
58.70
3,303
58.60P2
3,987
58.50
3,521
58.40
1,866
58.30
1,088
58.20
1,018
58.10
799
58.00
918
57.90
464
57.80
689
57.70
1,033
57.60
1,280
57.50#
2,098
57.40
867
57.30S2
964
57.20S1
964
57.10
618
57.00
175
56.90
8
56.80
211
56.70
6
56.60
35
56.50
263
56.40
462
56.30
434
56.20
436
56.10
220
56.00
234
55.90
402
55.80
362
55.70
120
55.60
88
55.50
59
55.40
33
55.30
46
55.20
7
55.10
14
55.00
106【威盛
2388】 成交價
累計成交張數
11.60
340
11.55
499
11.50
886
11.45
694
11.40
1,003
11.35
383
11.30
1,512
11.25
462
11.20
1,803
11.15
1,742
11.10
6,212
11.05
4,155
11.00
4,711
10.95
2,167
10.90
2,185
10.85
1,592
10.80
4,357
10.75
2,701
10.70
4,516
10.65
2,084
10.60
3,123
10.55
3,315
10.50
2,321
10.45
745
10.40
5,024
10.35
353
10.30
199
10.25
18
10.20
489
10.10
458
9.73
3,725
9.72
596
9.71
344
9.70
654
9.69
402
9.68
171
9.67
156
9.66
118
9.65
115
9.64
191
9.63
3
9.62
19
9.61
200
9.60
45
9.59
136
9.51
33
9.49
91
9.48
23
9.46
20
9.45
51
9.43
20
9.41
111
9.40
111
9.39
101
9.38
97
9.37
83
9.36
333
9.35
281
9.34
42
9.33
25
9.32
129
9.31
144
9.30
256
9.29
201
9.28
202
9.27
295
9.26
182
9.25
450
9.24
244
9.23
220
9.22
536
9.21
439
9.20
899
9.19
685
9.18
324
9.17
450
9.16
486
9.15
943
9.14
434
9.13
747
9.12
494
9.11
537
9.10
521
9.09
196
9.08
221
9.07
198
9.06
348
9.05
231
9.04
137
9.03
353
9.02
98
9.01
53
9.00
493
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
500
8.89
307
8.88
39
8.87
283【凌陽
2401】 成交價
累計成交張數
10.50
171
10.45
811
10.40P1
6,436
10.35
3,620
10.30P2
4,030
10.25
3,189
10.20
3,625
10.15
3,452
10.10
3,743
10.05
1,091
10.00
592
9.99
72
9.98
99
9.97
147
9.96
157
9.95
686
9.94
109
9.93
202
9.92#
394
9.91
250
9.90
518
9.89
138
9.88
124
9.87
239
9.86
48
9.85
224
9.84
178
9.83
232
9.82
157
9.81
286
9.80
395
9.79
90
9.78
72
9.77
22
9.76
116
9.75
42
9.72
20
9.71
15
9.70
5
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51
268
9.50
391
9.49
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.30
118
9.29
44
9.28
62
9.27
86
9.26
156
9.25
319
9.24
424
9.23
416
9.22
285
9.21
411
9.20S1
557
9.19
400
9.18
160
9.17
62
9.16
252
9.15
85
9.14
114
9.13
61
9.12
144
9.11S2
541
9.10
432
9.09
93
9.08
41
9.07
114
9.06
77
9.05
194
9.04
50【南科
2408】 成交價
累計成交張數
2.10
205
2.09
147
2.02
17
2.01
17
2.00P2
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
25
1.90
183
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71
800
1.69#
463
1.68
252
1.67
206
1.66S1
1,720
1.65S2
382
1.63
286
1.61
126
1.59
66【承啟
2425】 成交價
累計成交張數
38.80
13
38.75
4
38.70
4
38.60
5
38.55
2
38.50
4
38.40
3
38.35
35
38.30
6
38.25
1
38.20
1
38.10
3
38.00
9
37.95
33
37.90
22
37.85
9
37.80
16
37.75
41
37.70
25
37.65
2
37.60
29
37.55
3
37.50
31
37.45
16
37.40
20
37.35
10
37.30
25
37.25
2
37.20
26
37.15
15
37.10
6
37.05
5
37.00
44
36.95
1
36.90
5
36.80
13
36.70
5
36.65
1
36.50
22
36.45
9
36.40
36
36.35
23
36.30
18
36.25
9
36.20
51
36.15
2
36.10
180
36.05
19
36.00
290
35.95
65
35.90
106
35.85
52
35.80
91
35.75
48
35.70
61
35.65
64
35.60
37
35.55
11
35.50
125
35.45
13
35.40
82
35.35
41
35.30
60
35.25
16
35.20
32
35.15
23
35.10
27
35.05
23
35.00
81
34.95
25
34.90
27
34.85
7
34.80
8
34.75
3
34.70
3
34.60
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
9
5.81
7
5.80
88
5.79
47
5.78
40
5.77
27
5.76
46
5.75P1
176
5.74
67
5.73
42
5.72
10
5.71
60
5.70P2
153
5.69
60
5.68
106
5.67
28
5.66#
36
5.65
67
5.64
41
5.63
41
5.62
33
5.61
58
5.60S1
111
5.59
19
5.58
14
5.57
27
5.56
22
5.55
9
5.54
12
5.53
44
5.52
22
5.51
53
5.50S2
95
5.49
24
5.48
18
5.47
14
5.46
12
5.45
27
5.44
5
5.43
29
5.42
13
5.40
52
5.36
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
876
13.45
768
13.40
1,542
13.35
1,151
13.30
1,460
13.25
1,402
13.20P1
2,228
13.15P2
1,685
13.10
1,595
13.05
577
13.00
582
12.95
344
12.90
1,050
12.85
604
12.80
1,600
12.75
1,471
12.70
1,640
12.65#
1,315
12.60S1
684
12.55
399
12.50S2
443
12.45
249
12.40
122【超豐
2441】 成交價
累計成交張數
23.90
77
23.85
21
23.80
88
23.75
37
23.70
65
23.65
205
23.60
408
23.55
207
23.50
418
23.45
373
23.40
546
23.35
436
23.30
759
23.25
705
23.20
704
23.15P2
860
23.10
547
23.05
300
23.00P1
998
22.95
73
22.90
266
22.85
15
22.80#
112
22.75
77
22.70S1
116
22.65
9
22.60S2
114
22.55
13【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
2,129
16.60P1
10,327
16.55
6,192
16.50P2
6,271
16.45#
4,454
16.40
6,217
16.35
4,739
16.30
9,073
16.25
11,353
16.20
16,116
16.15
10,343
16.10
11,229
16.05
11,290
16.00S1
29,884
15.95S2
16,191
15.90
6,356
15.85
3,078
15.80
1,733
15.75
733
15.70
1,201
15.65
669
15.60
604
15.55
485
15.50
415
15.45
455
15.40
233【創見
2451】 成交價
累計成交張數
79.90
24
79.80
62
79.70
88
79.60
122
79.50
241
79.40
301
79.30
273
79.20
301
79.10
396
79.00P1
929
78.90P2
575
78.80#
755
78.70
471
78.60
566
78.50S2
575
78.40
404
78.30
426
78.20
451
78.10
491
78.00S1
711
77.90
401
77.80
403
77.70
161
77.60
19【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,178 330.00
7,188 329.50
4,658 329.00
7,555 328.50
4,363 328.00
5,561 327.50
4,039 327.00
5,660 326.50P2
8,092 326.00P1
8,611 325.50
3,505 325.00#
7,803 324.50
3,570 324.00
4,733 323.50
3,981 323.00
5,741 322.50
3,995 322.00
5,470 321.50S2
6,836 321.00
5,481 320.50
3,147 320.00S1
7,749 319.50
3,127 319.00
2,651 318.50
2,062 318.00
3,154 317.50
2,320 317.00
3,362 316.50
1,715 316.00
1,315 315.50
1,358 315.00
2,276 314.50
827 314.00
774【義隆
2458】 成交價
累計成交張數
55.60
182
55.50
1,739
55.40
3,112
55.30
2,260
55.20
2,857
55.10
4,091
55.00P2
6,796
54.90
3,704
54.80
4,632
54.70
3,795
54.60
3,961
54.50
5,088
54.40
5,474
54.30P1
7,269
54.20
6,328
54.10
4,184
54.00
4,030
53.90
3,100
53.80
3,262
53.70
4,983
53.60
2,772
53.50
2,235
53.40
1,583
53.30
973
53.20
459
53.10
603
53.00
5,249
52.90
1,957
52.80
2,336
52.70
3,111
52.60
2,801
52.50
2,435
52.40
1,632
52.30
1,056
52.20
1,198
52.10
1,348
52.00
2,683
51.90
1,233
51.80#
1,627
51.70
2,058
51.60
2,387
51.50
3,266
51.40
1,712
51.30
955
51.20
1,689
51.10
1,552
51.00
2,502
50.90
1,056
50.80
305
50.70
665
50.60
1,057
50.50
1,006
50.40
2,432
50.30
2,755
50.20
2,010
50.10
1,644
50.00S1
4,815
49.95
793
49.90
1,931
49.85
1,397
49.80
1,466
49.75
989
49.70
1,518
49.65
417
49.60
1,739
49.55
377
49.50
67
49.40
765
49.35
1,015
49.30
1,074
49.25
478
49.20
3,083
49.15
2,789
49.10
2,214
49.05
1,032
49.00S2
3,282
48.95
845
48.90
754
48.85
269
48.80
996
48.75
177
48.70
696
48.65
491
48.60
871
48.55
90
48.50
889
48.45
297
48.35
178
48.30
756
48.25
335
48.20
804
48.15
819
48.10
1,012
48.05
745
48.00
3,127
47.95
961
47.90
1,079
47.85
1,391
47.80
2,057
47.75
789
47.70
1,791
47.65
508
47.60
952
47.55
656
47.50
1,654
47.45
787
47.40
2,147
47.35
1,853
47.30
1,629
47.25
949
47.20
2,995
47.15
737
47.10
1,247
47.05
680
47.00
1,303
46.95
324
46.90
924
46.85
242
46.80
402
46.75
70
46.70
167
46.65
265
46.60
396
46.55
122
46.50
507
46.45
283
46.40
468
46.35
200
46.30
209
46.25
31
46.20
240【思源
2473】 成交價
累計成交張數
56.80
111
56.70
5,768
56.60P1
12,844
56.50
294
56.40
792
56.30P2
10,104
56.20
1,200
56.10
180
56.00#
48
55.90
219
55.80
104
55.70
261
55.60S2
319
55.50S1
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.90
141
12.85
365
12.80
1,131
12.75
865
12.70P1
2,555
12.65
478
12.60
1,408
12.55
1,877
12.50
1,911
12.45
876
12.40
1,871
12.35
1,866
12.30
1,693
12.25P2
2,076
12.20#
2,418
12.15S1
2,462
12.10S2
1,813
12.05
1,092
12.00
1,091
11.95
632
11.90
483
11.85
555
11.80
848
11.75
815
11.70
1,299
11.65
1,025
11.60
1,128
11.55
1,021
11.50
775
11.45
192
11.40
156
11.35
15
11.30
209
11.25
168【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00
687
26.95
454
26.90
425
26.85
217
26.80
613
26.75
247
26.70
660
26.65
404
26.60
626
26.55
315
26.50
1,007
26.45
756
26.40
684
26.35
325
26.30
397
26.25
587
26.20
824
26.15
719
26.10P2
1,181
26.05
808
26.00P1
1,657
25.95
708
25.90
947
25.85
502
25.80
731
25.75
277
25.70
760
25.65
337
25.60
750
25.55
579
25.50
731
25.45
507
25.40
916
25.35
346
25.30
290
25.25
219
25.20#
346
25.15
177
25.10S2
295
25.05
240
25.00S1
423
24.95
219
24.90
131
24.85
17
24.80
152
24.75
68
24.70
45
24.65
79
24.60
35
24.55
49
24.50
36
24.45
13
24.40
11
24.35
38
24.30
31
24.20
17【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,235
28.75
1,306
28.70
2,114
28.65
631
28.60
1,539
28.55
862
28.50P1
2,547
28.45
1,000
28.40
1,398
28.35
705
28.30
2,200
28.25
945
28.20
944
28.15P2
2,208
28.10
845
28.05
899
28.00
2,073
27.95
643
27.90
1,315
27.85
552
27.80
1,705
27.75
441
27.70
1,436
27.65
770
27.60
1,194
27.55
135
27.50
324
27.45
179
27.40
439
27.35
118
27.30
161
27.25
72
27.20
270
27.15
296
27.10
124
27.05
66
27.00
481
26.95
66
26.90
572
26.85
231
26.80
503
26.75
509
26.70
771
26.65
400
26.60
670
26.55
529
26.50
1,737
26.45
301
26.40
479
26.35#
1,055
26.30
626
26.25
241
26.20
861
26.15
629
26.10
756
26.05
452
26.00S1
1,638
25.95
741
25.90
748
25.85
508
25.80S2
1,070
25.75
592
25.70
550
25.65
271
25.60
338
25.55
237
25.50
77
25.45
24
25.40
92
25.35
65
25.30
78
25.25
47
25.20
64
25.15
42
25.10
99
25.05
85
25.00
108
24.95
70
24.90
47
24.85
108
24.80
203
24.75
27
24.70
25
24.65
28
24.60
34
24.55
80
24.50
70
24.45
23
24.40
9
24.35
18【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
259
15.10
195
15.05
206
15.00
527
14.95
311
14.90P2
746
14.85P1
1,351
14.80#
1,207
14.75
515
14.70
607
14.65S2
651
14.60S1
690
14.55
318
14.50
197
14.45
166
14.40
316
14.35
135
14.30
184
14.25
67
14.20
91
14.15
45
14.10
183
14.05
146
14.00
133
13.95
376
13.90
160
13.85
55
13.80
42
13.75
54
13.70
163
13.65
86
13.60
174
13.55
100
13.50
118
13.45
50
13.40
118
13.35
35
13.30
64
13.25
49
13.20
49
13.15
59
13.10
49【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
4,861 107.00
3,603 106.50
3,356 106.00
7,514 105.50
3,892 105.00
3,242 104.50
3,553 104.00P2
7,822 103.50P1
11,169 103.00#
7,186 102.50S2
5,215 102.00
4,280 101.50
4,140 101.00
3,921 100.50S1
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,872
97.40
1,829
97.30
1,116
97.20
943
97.10
2,956
97.00
3,791
96.90
825
96.80
498
96.70
211
96.60
411
96.50
1,212
96.40
429
96.30
256
96.20
266
96.10
258
96.00
402
95.90
25
95.80
13
95.70
23
95.60
7
95.50
17【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,960
47.75
304
47.70
1,237
47.65
569
47.60
1,812
47.55
1,036
47.50
4,151
47.45
1,905
47.40
3,677
47.35
2,814
47.30
4,325
47.25
3,505
47.20
7,085
47.15
3,708
47.10
5,386
47.05
4,553
47.00P1
10,317
46.95
4,937
46.90
4,472
46.85
3,188
46.80
5,637
46.75
2,744
46.70
5,591
46.65
3,728
46.60
7,543
46.55
2,162
46.50P2
7,605
46.45
2,846
46.40
4,787
46.35
2,940
46.30
5,112
46.25
3,733
46.20#
6,145
46.15
3,223
46.10
3,889
46.05
2,533
46.00S1
9,649
45.95
2,857
45.90
3,198
45.85
769
45.80
3,235
45.75
472
45.70
671
45.65
126
45.55
408
45.50
1,055
45.45
342
45.40
779
45.35
488
45.30
701
45.25
185
45.20
432
45.15
578
45.10
880
45.05
204
45.00S2
4,617
44.95
2,312
44.90
2,960
44.85
1,096
44.80
1,663
44.75
1,875
44.70
1,775
44.65
1,399
44.60
1,476
44.55
1,670
44.50
3,065
44.45
1,068
44.40
940
44.35
540
44.30
641
44.25
586
44.20
766
44.15
567
44.10
654
44.05
825
44.00
2,476
43.95
1,244
43.90
1,794
43.85
1,513
43.80
1,518
43.75
645
43.70
762
43.65
645
43.60
1,206
43.55
1,000
43.50
1,333
43.45
540
43.40
851
43.35
1,400
43.30
1,296
43.25
481
43.20
789
43.15
82
43.00
315
42.95
99
42.90
162
42.85
230
42.80
749
42.75
278
42.70
408
42.65
373
42.60
351
42.55
272
42.50
482
42.45
1,122
42.40
480
42.35
143
42.30
427
42.25
286
42.20
488
42.15
301
42.10
322
42.05
64
42.00
400
41.95
216
41.90
215
41.85
95
41.80
286
41.75
431
41.70
333
41.65
535
41.60
629
41.55
223
41.50
427
41.45
67
41.40
19
41.35
54
41.30
20
41.20
63
41.15
3
41.10
14
41.05
57【揚智
3041】 成交價
累計成交張數
39.50
408
39.45
573
39.30
25
39.25
337
39.20
2,249
39.15
437
39.10
1,762
39.05
1,139
39.00
2,578
38.95
779
38.90
1,370
38.85
561
38.80
1,083
38.75
141
38.70
598
38.65
486
38.60P1
9,403
38.55
1,852
38.50
3,980
38.45
2,204
38.40
2,718
38.35
1,677
38.30
3,564
38.25
2,014
38.20
3,789
38.15
4,184
38.10
4,723
38.05
2,732
38.00P2
7,397
37.95
2,101
37.90
3,793
37.85
3,502
37.80
3,935
37.75
1,760
37.70
2,613
37.65
1,829
37.60
2,511
37.55
1,605
37.50
4,547
37.45
1,315
37.40
2,501
37.35
1,918
37.30
3,982
37.25#
3,032
37.20
2,208
37.15
1,602
37.10
3,632
37.05
2,052
37.00
3,101
36.95
886
36.90
2,623
36.85
1,466
36.80S2
3,834
36.75
2,076
36.70
3,318
36.65
1,985
36.60
1,917
36.55
444
36.50
2,698
36.45
1,042
36.40
1,640
36.35
1,020
36.30
2,628
36.25
664
36.20
984
36.15
524
36.10
1,998
36.05
856
36.00
2,568
35.95
459
35.90
754
35.85
438
35.80
878
35.75
453
35.70
1,443
35.65
1,531
35.60
1,533
35.55
696
35.50
1,083
35.45
1,016
35.40
1,085
35.35
1,155
35.30
773
35.25
416
35.20
514
35.15
29
35.00
564
34.95
316
34.90
632
34.85
804
34.80
1,795
34.75
1,841
34.70
1,484
34.65
960
34.60
1,498
34.55
1,205
34.50
2,997
34.45
905
34.40
2,679
34.35
2,025
34.30
2,036
34.25
1,234
34.20
1,969
34.15
1,464
34.10
2,929
34.05
1,318
34.00
2,982
33.95
910
33.90
1,139
33.85S1
4,872
33.80
1,506
33.75
796
33.70
1,219
33.65
956
33.60
806
33.55
343
33.50
764
33.45
284
33.40
698
33.35
508
33.30
1,286
33.25
268
33.20
628
33.15
737
33.10
318
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
33
32.20
64
32.15
132
32.10
218
32.05
48
32.00
269
31.95
83
31.90
309
31.85
132
31.80
258
31.75
441
31.70
440
31.65
731
31.60
287
31.55
172
31.50
195
31.45
17
31.40
6
31.35
28
31.30
51【萬國
3054】 成交價
累計成交張數
11.30
4
11.25
4
11.20
32
11.10
8
11.05
10
11.00
44
10.95
65
10.90
73
10.85
176
10.80P1
226
10.75
165
10.70P2
223
10.65
213
10.60
103
10.55
54
10.50
53
10.45
15
10.40
18
10.35#
20
10.30S1
67【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65
256
19.60
177
19.55
147
19.50
231
19.45
98
19.40
236
19.35
165
19.30
209
19.25
105
19.20
191
19.15
122
19.10
301
19.05
297
19.00
331
18.95
88
18.90
179
18.85
166
18.80
337
18.75
137
18.70
408
18.65
239
18.60
364
18.55
160
18.50P2
435
18.45
160
18.40
218
18.35
169
18.30
277
18.25#
191
18.20S2
259
18.15
218
18.10
214
18.05
150
18.00
251
17.95
110
17.90
131
17.85
176
17.80S1
308
17.75
248
17.70
159
17.65
44
17.60
13
17.55
10
17.50
17
17.45
26
17.40
18
17.35
20
17.30
33
17.25
6
17.20
40
17.15
3
17.10
26
17.05
58
17.00
44
16.95
68
16.90
43
16.85
7
16.80
16
16.75
27
16.70
8【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
1,793
88.90
755
88.80
1,029
88.70
1,161
88.60
1,917
88.50
1,714
88.40
1,126
88.30
1,027
88.20
1,551
88.10
1,101
88.00
2,532
87.90
964
87.80
834
87.70
719
87.60
970
87.50
1,852
87.40
1,409
87.30
2,420
87.20P2
2,657
87.10
1,335
87.00
2,237
86.90
1,502
86.80
2,206
86.70
2,208
86.60
2,113
86.50
2,393
86.40
1,638
86.30
1,782
86.20
1,374
86.10
1,461
86.00P1
3,802
85.90
2,126
85.80#
1,900
85.70
1,309
85.60
1,511
85.50
1,215
85.40
1,363
85.30
1,263
85.20S2
1,847
85.10S1
2,095
85.00
1,812
84.90
132
84.80
332【虹冠電
3257】 成交價
累計成交張數
34.10
8
34.05
10
34.00
112
33.95
111
33.90
124
33.85
25
33.80
180
33.75
268
33.70
214
33.65
197
33.60
456
33.55
80
33.50
376
33.45
471
33.40
504
33.35
260
33.30
687
33.25
266
33.20
673
33.15
314
33.10P1
1,314
33.05
353
33.00P2
917
32.95
414
32.90
390
32.85
383
32.80
533
32.75
423
32.70
541
32.65
157
32.60
627
32.55
190
32.50
797
32.45
225
32.40
376
32.35
216
32.30
422
32.25
85
32.20
218
32.15
194
32.10
430
32.05
204
32.00
634
31.95
120
31.90
482
31.85
247
31.80
435
31.75
240
31.70
387
31.65
172
31.60
168
31.55
23
31.50
264
31.45
38
31.40
178
31.35
81
31.30
103
31.25
9
31.20
100
31.15
64
31.10
101
31.05
27
31.00
51
30.90
27
30.85
8
30.80
35
30.75
70
30.70
61
30.65
21
30.60
127
30.55
97
30.50
247
30.45#
113
30.40S1
110
30.35S2
45
30.30
14【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
451 121.00
1,545 120.50
1,272 120.00
2,578 119.50
2,025 119.00
2,706 118.50
2,739 118.00P1
4,016 117.50
2,954 117.00P2
3,039 116.50#
3,151 116.00S1
3,962 115.50S2
3,619 115.00
2,932 114.50
2,093 114.00
1,178 113.50
63 112.50
267 112.00
688 111.50
256 111.00
426 110.50
170 110.00
539 109.50
694 109.00
565 108.50
5【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,675
5.21
9,136
5.20
3,099
5.19
2,133
5.18
2,321
5.17
4,305
5.16
2,009
5.15
5,059
5.14
4,068
5.13
4,349
5.12
3,826
5.11
4,568
5.10
6,450
5.09
4,994
5.08
4,475
5.07
3,997
5.06
5,198
5.05
6,149
5.04
6,705
5.03
6,585
5.02
8,410
5.01P1
9,977
5.00P2
9,776
4.99
3,882
4.98#
4,697
4.97S2
2,589
4.96
2,417
4.95
1,280
4.94
654
4.93
877
4.92
1,123
4.91
1,209
4.90
468
4.89
272
4.88
825
4.87S1
3,292
4.86
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,078
22.15
623
22.10
1,189
22.05
580
22.00
1,687
21.95
714
21.90
1,183
21.85
867
21.80
1,807
21.75
1,719
21.70
3,498
21.65
3,935
21.60
3,404
21.55
2,638
21.50
3,286
21.45
1,214
21.40
2,545
21.35
1,640
21.30
2,012
21.25
3,547
21.20P1
4,923
21.15P2
4,148
21.10
3,479
21.05#
2,955
21.00S1
6,162
20.95
2,750
20.90
2,961
20.85
2,395
20.80
2,918
20.75
1,500
20.70
1,268
20.65S2
4,089
20.60
1,404
20.55
857
20.50
2,477
20.45
578
20.40
1,567
20.35
1,170
20.30
913
20.25
261
20.20
562
20.15
267
20.10
805
20.05
358
20.00
1,079
19.95
1,065
19.90
1,486
19.85
1,071
19.80
1,388
19.75
1,154
19.70
937
19.65
605
19.60
1,758
19.55
1,282
19.50
2,182
19.45
548
19.40
769
19.35
511
19.30
1,119
19.25
632
19.20
1,435
19.15
17【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
6
36.70
38
36.65
16
36.60
70
36.55
14
36.50
182
36.45
3
36.40
27
36.35
48
36.30
59
36.25
78
36.20
150
36.15
15
36.10
51
36.05
35
36.00
193
35.95
43
35.90
62
35.85
6
35.80
38
35.75
10
35.70
54
35.65
3
35.60
37
35.55
21
35.50
136
35.45
18
35.40P2
329
35.35
28
35.30
81
35.25
20
35.20
42
35.15
19
35.10
18
35.05
2
35.00
185
34.95
33
34.90#
99
34.85
43
34.80
217
34.75
71
34.70
114
34.65
92
34.60
154
34.55
30
34.50S1
416
34.45
92
34.40
218
34.35
32
34.30
78
34.25
14
34.20
49
34.15
26
34.10
75
34.05
49
34.00
206
33.95
26
33.90
126
33.85
61
33.80
218
33.75
28
33.70
118
33.65
15
33.60
94
33.55
44
33.50
119
33.45
18
33.40
45
33.35
10
33.30
46
33.25
10
33.20
29
33.15S2
356
33.10
9
33.05
1
33.00
34
32.95
6
32.90
8
32.85
2
32.80
13
32.75
6
32.70
48
32.65
25
32.60
18
32.55
16
32.50
46
32.40
13
32.35
3
31.00
138
29.80
13
29.50
20
29.45
8
29.40
29
29.25
2
29.20
60
29.15
18
29.10
16
29.05
7
29.00
21
28.80
6
28.75
32
28.55
1
28.50
3
28.40
1【旭曜
3545】 成交價
累計成交張數
41.20
293
41.15
88
41.10
169
41.05
54
41.00
1,248
40.95
171
40.90
72
40.80
313
40.75
283
40.70
363
40.65
119
40.60
183
40.55
444
40.50
679
40.45
170
40.40
255
40.35
31
40.30
145
40.25
56
40.20
430
40.15
116
40.10
1,006
40.05
163
40.00
2,344
39.95
237
39.90
653
39.85
421
39.80
849
39.75
275
39.70
769
39.65
557
39.60
1,181
39.55
540
39.50
2,688
39.45
803
39.40
1,100
39.35
476
39.30
2,677
39.25
1,260
39.20
1,967
39.15
1,107
39.10
2,773
39.05
1,041
39.00P1
4,218
38.95
851
38.90
1,546
38.85
1,204
38.80
1,317
38.75
1,046
38.70
1,582
38.65
1,413
38.60
1,838
38.55
1,747
38.50P2
4,100
38.45
1,368
38.40
1,489
38.35
763
38.30
1,598
38.25
705
38.20
1,107
38.15
638
38.10
645
38.05
173
38.00
974
37.95
805
37.90
447
37.85
339
37.80
1,276
37.75
492
37.70
798
37.65
504
37.60
1,662
37.55#
1,076
37.50S2
2,154
37.45
516
37.40
635
37.35
264
37.30
464
37.25
71
37.20
277
37.15
62
37.10
470
37.05
205
37.00S1
2,343
36.95
646
36.90
1,220
36.85
471
36.80
784
36.75
644
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60
1,453
34.55
405
34.50
847
34.45
303
34.40
366
34.35
59
34.30
227
34.25
155
34.20
103
34.00
138
33.95
69
33.90
57
33.85
8
33.80
5
33.75
13
33.70
125
33.65
19
33.60
40
33.55
5
33.50
51
33.45
49
33.40
29
33.35
86
33.30
70
33.20
97
33.00
130
32.95
22
32.90
62
32.85
17
32.80
127
32.75
63
32.70
23
32.65
8
32.60
20
32.55
7
32.50
31
32.40
16【全智科
3559】 成交價
累計成交張數
20.60
416
20.55
509
20.50
597
20.45
238
20.40
342
20.35
565
20.30
561
20.25
171
20.20
175
20.15
285
20.10
392
20.05
566
20.00
1,199
19.95
614
19.90P1
1,601
19.85
402
19.80
499
19.75
588
19.70
933
19.65
641
19.60
1,013
19.55
779
19.50P2
1,286
19.45
656
19.40
1,215
19.35
804
19.30
589
19.25
76
19.20
60
19.15
181
19.10
462
19.05
670
19.00
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
12
18.60
251
18.55
32
18.50
378
18.45#
193
18.40
105
18.35
89
18.30S1
314
18.25
21
18.20S2
133【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
11
29.25
2
29.20
102
29.15
86
29.10
75
29.05
83
29.00
529
28.95
120
28.90
193
28.85
275
28.80
651
28.75
247
28.70
387
28.65
177
28.60
620
28.55
450
28.50P1
991
28.45
262
28.40P2
719
28.35
375
28.30
482
28.25
378
28.20
567
28.15
499
28.10
633
28.05
311
28.00
438
27.95
107
27.90
90
27.85
83
27.80
183
27.75
80
27.70
193
27.65
121
27.60
317
27.55
189
27.50
656
27.45
138
27.40#
227
27.35
395
27.30
214
27.25
158
27.20
215
27.15
61
27.10
185
27.05
54
27.00
248
26.95
42
26.90
86
26.85
59
26.80
154
26.75
19
26.70
25
26.65S2
717
26.60
296
26.55
144
26.50
109
26.45
45
26.40
71
26.35
76
26.30
143
26.25
107
26.20
225
26.15
338
26.10
292
26.05
215
26.00
560
25.95
234
25.90
363
25.85
340
25.80
348
25.75
104
25.70
108
25.65
66
25.60
257
25.55
31
25.50
162
25.45
79
25.40
130
25.35
382
25.30
450
25.25
138
25.20
464
25.15
362
25.10
341
25.05
341
25.00S1
1,038
24.95
302
24.90
242
24.85
248
24.80
403
24.75
158
24.70
125
24.65
90
24.60
114
24.55
69
24.50
271
24.45
59
24.40
213
24.35
67
24.30
95
24.25
14
24.20
49
24.15
21
24.10
24
24.05
9
24.00
53
23.95
1
23.90
37
23.85
48
23.80
103
23.75
27
23.70
170
23.65
117
23.60
61
23.55
44
23.50
86
23.45
92
23.40
143
23.35
20
23.30
39
23.25
15
23.20
55
23.15
27
23.10
5【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00
77
59.90
16
59.80
78
59.70
43
59.60
70
59.50
137
59.40
77
59.30
55
59.20
46
59.10
83
59.00
123
58.90
72
58.80
72
58.70
95
58.60P1
197
58.50P2
196
58.40
105
58.30
66
58.20#
91
58.10
56
58.00S1
158
57.90
101
57.80S2
112
57.70
35
57.60
28
57.50
77
57.40
8
57.30
23
57.20
17
57.10
8
57.00
15
56.90
10
56.80
16
56.70
10
56.60
6
56.50
24
56.40
8
56.30
28
56.20
35
56.10
23
56.00
40
55.90
34
55.80
69
55.70
27
55.60
36
55.50
50
55.40
55
55.30
46
55.20
73
55.10
63
55.00
65
54.90
10
54.80
31
54.70
24
54.60
28
54.50
30
54.40
16
54.30
79
54.20
20
54.10
17
54.00
18【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
1,636 113.00
913 112.50
866 112.00
1,584 111.50
1,044 111.00
901 110.50
880 110.00
1,975 109.50
1,338 109.00
2,654 108.50
1,815 108.00
2,975 107.50
3,798 107.00
4,883 106.50
5,060 106.00
5,985 105.50
5,114 105.00P2
6,043 104.50
4,990 104.00P1
6,603 103.50
3,806 103.00
2,420 102.50
2,568 102.00
3,572 101.50
2,712 101.00#
635 100.50S2
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40S1
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.50
35
92.40
24
92.30
73
92.20
84
92.10
37
92.00
40
91.80
36
91.60
16
91.50
12
91.40
12
91.10
12
91.00
21
90.90
29
90.80
22【F-IML
3638】 成交價
累計成交張數 109.00
66 108.50
187 108.00
555 107.50P1
1,661 107.00
1,190 106.50
415 106.00
457 105.50
631 105.00P2
1,597 104.50
866 104.00
1,277 103.50
1,056 103.00
1,168 102.50
957 102.00
916 101.50
625 101.00
201 100.50
210 100.00#
526
99.90S1
178
99.80
83
99.70
86
99.60
116
99.50S2
131
99.40
96
99.30
2
99.10
10【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
2,162
15.40
3,142
15.35
2,418
15.30
3,287
15.25
2,964
15.20
4,668
15.15P1
5,337
15.10P2
5,199
15.05
3,798
15.00
5,133
14.95
2,360
14.90
3,583
14.85
1,706
14.80
2,545
14.75
1,522
14.70
2,631
14.65
1,669
14.60
2,012
14.55#
1,863
14.50
1,857
14.45
1,197
14.40
2,679
14.35
2,798
14.30S2
4,002
14.25
2,593
14.20
1,997
14.15S1
4,010
14.10
692
14.05
954
14.00
1,911
13.95
652
13.90
1,042
13.85
513
13.80
523
13.75
138
13.70
231
13.65
204
13.60
24
13.50
358
13.45
1,958
13.40
1,475
13.35
557
13.30
2,053
13.25
1,648
13.20
1,735
13.15
1,361
13.10
1,833
13.05
2,204
13.00
2,095
12.95
484
12.90
1,839
12.85
1,051
12.80
1,027
12.75
1,552
12.70
931
12.65
505
12.60
897
12.55
1,162
12.50
886
12.45
407
12.40
2,044
12.35
914
12.30
3,664
12.25
829
12.20
472
12.15
155
12.10
438
12.05
146
12.00
169
11.95
158
11.90
187
11.85
192
11.80
98
11.75
166
11.70
505
11.65
316
11.60
869
11.55
624
11.50
432
11.45
258
11.40
171
11.35
22★ 資料來源：臺灣證券交易所 2012/9/27 15:36:28