回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 27日

中央商情網/ 2012.09.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 115.00

216 114.50

729 114.00

4,375 113.50

1,702 113.00

2,160 112.50

2,816 112.00P2

4,642 111.50

4,537 111.00P1

4,724 110.50

3,678 110.00

4,363 109.50

3,416 109.00

4,346 108.50

2,873 108.00

3,425 107.50

1,182 107.00#

741 106.50

524 106.00

898 105.50

662 105.00

1,038 104.50

851 104.00

454 103.50

543 103.00

1,054 102.50S2

1,686 102.00S1

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

12.05

18

12.00

109

11.95

2

11.90

42

11.85

19

11.80

56

11.75P2

658

11.70

170

11.65

106

11.60

55

11.55

30

11.50

65

11.45

8

11.40P1

1,237

11.35

102

11.30

238

11.25#

264

11.20S1

456

11.15

285

11.10

179

11.05

86

11.00S2

438

10.95

54

10.90

83

10.85

28

10.75

9

10.70

370

10.65

100

10.60

18

10.55

17

10.50

11

10.45

5

10.40

17

10.35

10

10.30

23

10.25

8

10.20

10

10.10

51

10.05

76

10.00

267

9.99

56

9.98

45

9.97

16

9.96

34

9.95

119

9.93

10

9.92

11

9.91

22

9.90

75

9.89

77

9.88

6

9.86

6

9.84

44

9.83

7

9.82

33

9.81

12

9.80

14

9.79

1【維熹  

3501】 成交價

累計成交張數

42.30

7

42.20

4

42.15

3

42.10

2

42.00

29

41.95

20

41.90

57

41.85

30

41.80

60

41.75

22

41.70

34

41.65

27

41.60

60

41.55

50

41.50P1

233

41.45

70

41.40P2

151

41.35

46

41.30

112

41.25

17

41.20

109

41.15

81

41.10

81

41.05

94

41.00

104

40.95

86

40.90

75

40.85

49

40.80

91

40.75

25

40.70

66

40.65

57

40.60

69

40.55

3

40.50

57

40.45

23

40.40

97

40.35#

31

40.25S1

9

40.20S2

1【嘉澤  

3533】 成交價

累計成交張數

95.00

67

94.90

39

94.80

45

94.70

25

94.60

30

94.50

44

94.40

100

94.30

118

94.20

86

94.10

131

94.00

315

93.90

113

93.80

286

93.70

257

93.60

311

93.50

551

93.40

232

93.30

214

93.20

383

93.10

173

93.00

751

92.90

390

92.80

604

92.70

326

92.60

490

92.50P2

979

92.40

870

92.30

658

92.20

470

92.10

758

92.00P1

1,606

91.90

856

91.80

940

91.70

529

91.60

547

91.50

761

91.40#

412

91.30

533

91.20

360

91.10

386

91.00

707

90.90

160

90.80

149

90.70

56

90.60

140

90.50

366

90.40

483

90.30

233

90.20

173

90.10

174

90.00S1

999

89.90

259

89.80

439

89.70

462

89.60

442

89.50

574

89.40

232

89.30

165

89.20

251

89.10

389

89.00S2

929

88.90

321

88.80

469

88.70

580

88.60

572

88.50

760

88.40

267

88.30

198

88.20

167

88.10

5

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.40

26

86.30

30

86.20

102

86.10

52

86.00

457

85.90

111

85.80

173

85.70

63

85.60

90

85.50

186

85.40

69

85.30

87

85.20

123

85.10

55

85.00

163

84.90

23

84.80

28

84.70

25

84.60

6【聯穎  

3550】 成交價

累計成交張數

14.70

3

14.60

15

14.55

2

14.50

49

14.45

19

14.40P2

56

14.35

32

14.30P1

91

14.25#

137

14.20S2

418

14.15

214

14.10

384

14.05

404

14.00S1

429

13.95

166

13.90

146

13.85

26

13.80

186

13.75

196

13.70

125

13.65

44【宏致  

3605】 成交價

累計成交張數

49.60

55

49.50

544

49.45

127

49.40

91

49.35

75

49.30

186

49.25

198

49.20

542

49.15

197

49.10

737

49.05

267

49.00

975

48.95

127

48.90

374

48.85

127

48.80

429

48.75

76

48.70

431

48.65

143

48.60

449

48.55

144

48.50

764

48.45

208

48.40P2

1,166

48.35

263

48.30

856

48.25

365

48.20

1,024

48.15

468

48.10

481

48.05

365

48.00

896

47.95

185

47.90

388

47.85

171

47.80

667

47.75

162

47.70

199

47.65

136

47.60

307

47.55

90

47.50

394

47.45

122

47.40

175

47.35

42

47.30

257

47.25

135

47.20

573

47.15

386

47.10

620

47.05

257

47.00

956

46.95

430

46.90

980

46.85

339

46.80

1,085

46.75

221

46.70

923

46.65

425

46.60P1

1,449

46.55

500

46.50

1,050

46.45

251

46.40

235

46.35

113

46.30

316

46.25

106

46.20

235

46.15

23

46.10

125

46.05#

117

46.00S1

376

45.95

79

45.90

48

45.85

23

45.80

88

45.75

74

45.70

136

45.65

51

45.60

184

45.55

85

45.50

191

45.45

37

45.40

80

45.35

18

45.30

127

45.25

60

45.20

202

45.15

60

45.10

140

45.05

51

45.00S2

287

44.95

6

44.90

61

44.85

38

44.80

22

44.75

2

44.70

30

44.65

3【谷崧  

3607】 成交價

累計成交張數

55.30

2

55.20

22

55.10

54

55.00

183

54.90

256

54.80

107

54.70

175

54.60

257

54.50

1,068

54.40

354

54.30

373

54.20

393

54.10

461

54.00

632

53.90

383

53.80

561

53.70P2

1,093

53.60

686

53.50P1

1,109

53.40#

805

53.30

564

53.20

446

53.10

242

53.00S1

1,245

52.90

373

52.80

394

52.70S2

1,179

52.60

480

52.50

714

52.40

253

52.30

159

52.20

83

52.10

63

52.00

105

51.90

42

51.80

45

51.70

82

51.60

89

51.50

334

51.40

245

51.30

137

51.20

91

51.10

68

51.00

71

50.90

25

50.80

48

50.70

16【達邁  

3645】 成交價

累計成交張數

43.20

9

43.10

125

43.05

34

43.00

161

42.95

90

42.90

81

42.85

101

42.80

245

42.75

83

42.70

121

42.65

65

42.60

164

42.55

117

42.50

237

42.45

115

42.40

69

42.35

130

42.30

337

42.25

58

42.20

189

42.15

129

42.10

112

42.05

133

42.00

545

41.95

104

41.90

271

41.85

152

41.80

198

41.75

14

41.70

99

41.65

30

41.60

127

41.55

66

41.50

287

41.45

55

41.40

135

41.35

135

41.30

461

41.25

207

41.20

248

41.15

108

41.10

302

41.05

269

41.00P1

1,310

40.95

159

40.90

471

40.85

368

40.80

396

40.75

141

40.70

66

40.65

93

40.60

195

40.55

76

40.50

176

40.45

74

40.40

165

40.35

84

40.30

178

40.25

194

40.20

302

40.15

193

40.10

261

40.05

125

40.00P2

1,123

39.95

164

39.90

156

39.85

20

39.80

164

39.75

5

39.70

3

39.50

84

39.45

8

39.40

26

39.35

114

39.30

88

39.25

67

39.20

111

39.15

52

39.10

161

39.05

156

39.00

151

38.95#

45

38.90

169

38.85

67

38.80S1

243

38.75

39

38.70

116

38.65

33

38.60

122

38.55

50

38.50S2

241

38.45

19

38.40

139

38.35

31

38.30

70

38.25

30

38.20

161

38.15

5

38.10

2

38.05

28【健策  

3653】 成交價

累計成交張數

89.80

34

89.70

24

89.60

25

89.50

102

89.40

165

89.30

212

89.20

111

89.10

146

89.00

314

88.90

151

88.80

216

88.70

147

88.60

161

88.50

297

88.40

336

88.30

180

88.20

139

88.10

153

88.00P2

762

87.90

312

87.80

528

87.70

323

87.60

489

87.50P1

843

87.40

315

87.30

474

87.20

386

87.10

377

87.00

724

86.90

295

86.80

392

86.70

475

86.60

278

86.50

238

86.40

117

86.30

167

86.20

232

86.10

151

86.00

241

85.90

62

85.80

170

85.70

75

85.60

61

85.50

38

85.40

76

85.30

96

85.20

111

85.10

176

85.00

341

84.90

100

84.80

151

84.70

194

84.60

400

84.50

223

84.40

128

84.30

213

84.20

208

84.10

132

84.00

364

83.90

152

83.80

210

83.70

170

83.60

121

83.50

196

83.40#

168

83.30S2

138

83.20S1

163

83.10

133

83.00

64

82.90

1

82.80

27

82.70

37

82.60

24【新至陞 

3679】 成交價

累計成交張數

70.50

5

70.40

49

70.30

12

70.00

91

69.90

23

69.80

18

69.70

30

69.60

21

69.50

90

69.40

96

69.30

115

69.20

147

69.10

138

69.00P2

352

68.90

210

68.80

164

68.70

75

68.60

257

68.50

145

68.40

92

68.30

109

68.20

155

68.10

56

68.00

306

67.90

76

67.80

67

67.70

87

67.60

34

67.50

202

67.40P1

513

67.30

115

67.20

83

67.10

49

67.00

164

66.90

69

66.80

61

66.70

57

66.60

76

66.50

150

66.40

118

66.30

136

66.20

64

66.10

72

66.00

243

65.90

53

65.80

99

65.70

49

65.60

70

65.50

97

65.40#

82

65.30S1

61

65.20

32

65.10S2

50

65.00

34

64.90

3

64.80

22

64.70

34

64.60

49

64.50

22

64.40

3

64.30

15

64.20

10

64.10

4

64.00

29

63.90

1

63.80

20

63.70

5

63.60

30

63.40

6

63.00

27

62.80

7

62.60

4

62.50

6

62.40

2

62.30

1

62.10

1

62.00

13

61.90

4

61.80

1

61.70

6

61.60

3

61.50

34

61.40

16

61.30

14【F-臻鼎 

4958】 成交價

累計成交張數 101.50

44 101.00

1,865 100.50

2,536 100.00P2

4,748

99.90

1,232

99.80

1,088

99.70

1,543

99.60

1,074

99.50

1,632

99.40

1,427

99.30

1,041

99.20

1,191

99.10

1,211

99.00

2,359

98.90

913

98.80

700

98.70

478

98.60

721

98.50

1,201

98.40

868

98.30

854

98.20

1,262

98.10

2,164

98.00P1

6,858

97.90

2,912

97.80

2,550

97.70

2,848

97.60

2,181

97.50

2,879

97.40

1,577

97.30

1,328

97.20

1,140

97.10

1,267

97.00

2,391

96.90

1,466

96.80

1,269

96.70

952

96.60

719

96.50

1,339

96.40

549

96.30

1,120

96.20

672

96.10

655

96.00

1,802

95.90

905

95.80

806

95.70

583

95.60

662

95.50

1,177

95.40

821

95.30

256

95.20

264

95.10

253

95.00

910

94.90

237

94.80

346

94.70

110

94.60

193

94.50

68

94.20

5

94.10

12

94.00

22

93.80

3

93.70

1

93.60

10

93.50

54

93.20

26

93.10

22

93.00

228

92.90

73

92.80

53

92.70

92

92.60

108

92.50

119

92.40

85

92.30

248

92.20

132

92.10

88

92.00

732

91.90

341

91.80

114

91.70

138

91.60

143

91.50

366

91.40

110

91.30

205

91.20

207

91.10

1,277

91.00

1,055

90.90

342

90.80

275

90.70

216

90.60#

512

90.50S1

867

90.40S2

372

90.30

254

90.20

233

90.10

271

90.00

310

89.90

13

89.80

136【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

917

16.50

2,508

16.45

1,837

16.40

3,334

16.35

1,723

16.30

3,599

16.25

3,538

16.20

2,171

16.15

2,248

16.10P1

3,701

16.05

3,408

16.00P2

3,693

15.95

1,538

15.90

2,102

15.85

1,739

15.80

2,444

15.75

1,404

15.70

1,092

15.65

938

15.60#

1,166

15.55S1

710

15.50S2

270

15.45

167【競國  

6108】 成交價

累計成交張數

23.65

4

23.60

246

23.55

370

23.50

851

23.45

639

23.40

678

23.35

661

23.30

1,278

23.25

422

23.20

698

23.15

680

23.10

936

23.05

397

23.00

1,263

22.95

657

22.90P1

1,493

22.85

982

22.80P2

1,375

22.75

1,036

22.70

602

22.65

324

22.60

533

22.55

395

22.50

178

22.45

21

22.40

59

22.35

49

22.30#

241

22.25S2

124

22.20S1

155

22.15

115

22.10

64

22.05

75

22.00

40

21.95

37【鎰勝  

6115】 成交價

累計成交張數

41.60

3

41.50

60

41.45

18

41.40

29

41.30

73

41.25

22

41.20P2

105

41.15

23

41.10P1

113

41.05

88

41.00#

165

40.95

18

40.90S2

93

40.85

20

40.80S1

110

40.75

34

40.70

56

40.65

26

40.60

37

40.55

19

40.50

48

40.45

2

40.40

24

40.30

12

40.25

2

40.20

3

40.15

2

40.10

11

40.05

1

40.00

24【金橋  

6133】 成交價

累計成交張數

8.40

20

8.38

4

8.30

1

8.29

1

8.28P1

55

8.27

11

8.26

14

8.25

30

8.24

15

8.23

21

8.22P2

38

8.21#

26

8.20

126

8.19

37

8.18

48

8.17

4

8.16

30

8.15

33

8.14

57

8.13

28

8.12

38

8.11

21

8.10S1

166

8.09

12

8.08

4

8.07

24

8.06

78

8.05

55

8.04

13

8.03

21

8.02

36

8.01

31

8.00S2

143

7.99

41

7.97

5

7.96

14

7.95

3

7.94

2

7.76

8

7.73

12

7.70

7

7.69

8

7.68

8

7.62

43【柏承  

6141】 成交價

累計成交張數

13.45

68

13.40P1

958

13.35

222

13.30

396

13.25

46

13.20

184

13.15

24

13.10

444

13.05

198

13.00

345

12.95P2

450

12.90

240

12.85

417

12.80

180

12.75

103

12.70

192

12.65

28

12.60#

185

12.55

10

12.50

102

12.40

57

12.35

4

12.30

107

12.25

86

12.20S1

195

12.15

86

12.10

94

12.05

34

12.00S2

184

11.95

141

11.90

100

11.85

60【嘉聯益 

6153】 成交價

累計成交張數

45.25

202

45.20

724

45.10

131

45.00

1,722

44.95

235

44.90

707

44.85

264

44.80

840

44.75

1,180

44.70

1,255

44.65

1,046

44.60

1,699

44.55

1,128

44.50

3,315

44.45

1,459

44.40

1,983

44.35

1,689

44.30

2,084

44.25

1,693

44.20

1,599

44.15

868

44.10

1,040

44.05

1,112

44.00

2,816

43.95

1,252

43.90

1,221

43.85

928

43.80

2,137

43.75

1,348

43.70

2,348

43.65

681

43.60

1,853

43.55

1,752

43.50

2,948

43.45

1,245

43.40

2,845

43.35

1,279

43.30

3,028

43.25

1,302

43.20

2,631

43.15

2,040

43.10

1,935

43.05

1,875

43.00P1

7,534

42.95

3,014

42.90

4,503

42.85

2,884

42.80P2

5,192

42.75

3,048

42.70

3,357

42.65

2,659

42.60

2,370

42.55

1,787

42.50

2,845

42.45

1,726

42.40

3,257

42.35

1,247

42.30

2,114

42.25

770

42.20

1,160

42.15

375

42.10

698

42.05

1,347

42.00

3,372

41.95

1,057

41.90

2,465

41.85

2,020

41.80

2,268

41.75

729

41.70

1,309

41.65

847

41.60

1,346

41.55

536

41.50

1,888

41.45

475

41.40

575

41.35

451

41.30

998

41.25

834

41.20

994

41.15

705

41.10

2,061

41.05

521

41.00

2,210

40.95

501

40.90

1,037

40.85

769

40.80#

545【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00P1

69

19.95P2

32

19.90

1

19.85

9

19.75

2

19.70

4

19.65

1

19.60

8

19.50

12

19.35

3

19.30

5

18.55

1

18.50

6

18.45

13

18.40

11

18.35

4

18.30

29

18.25

6

18.20

14

18.15

1

18.10

3

18.05

8

18.00

6

17.90

3

17.80

16

17.75

13

17.70#

26

17.65

22

17.60

15

17.55

8

17.50

18

17.45S2

29

17.40S1

48

17.35

28

17.30

5【捷泰  

6165】 成交價

累計成交張數

4.63

15

4.62

40

4.60

32

4.59

15

4.58

54

4.57

3

4.56

51

4.55

71

4.54

132

4.53

105

4.52

63

4.51

87

4.50P1

362

4.49

59

4.48

178

4.47

113

4.46

71

4.45

152

4.44

146

4.43

82

4.42

77

4.41

66

4.40

112

4.39

67

4.38

56

4.37

76

4.36

102

4.35

68

4.34

28

4.33

36

4.32

107

4.31

58

4.30P2

246

4.29#

54

4.28S1

104

4.27

6

4.26S2

33

4.25

1【精成科 

6191】 成交價

累計成交張數

12.00

229

11.95

1,183

11.90P2

2,384

11.85

2,266

11.80P1

2,909

11.75

1,699

11.70

1,861

11.65#

1,901

11.60S1

1,019

11.55

451

11.50S2

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.95

1

16.90

104

16.85

136

16.80P1

902

16.75P2

570

16.70

364

16.65

250

16.60

321

16.55

57

16.50

384

16.45

67

16.40#

184

16.35

10

16.30

92

16.25

52

16.20S2

111

16.15S1

146

16.10

35

16.05

19

16.00

56

15.95

23

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

7

15.50

39

15.45

3

15.40

10【聯茂  

6213】 成交價

累計成交張數

30.95

7

30.90

40

30.85

190

30.80

549

30.75

659

30.70

725

30.65

628

30.60P1

1,467

30.55

771

30.50

1,056

30.45

834

30.40P2

1,233

30.35

957

30.30

1,163

30.25

749

30.20

1,148

30.15

972

30.10

1,050

30.05

735

30.00

1,204

29.95

405

29.90#

716

29.85S1

179

29.80S2

68

29.75

1【聚鼎  

6224】 成交價

累計成交張數

59.40

13

59.20

208

59.10

101

59.00

517

58.90

206

58.80

186

58.70

168

58.60

228

58.50

465

58.40

210

58.30

179

58.20

176

58.10

264

58.00

226

57.90

179

57.80

146

57.70

122

57.60

60

57.50

47

57.40

55

57.30

143

57.20

175

57.10

227

57.00

454

56.90

156

56.80

344

56.70

554

56.60

439

56.50

573

56.40P1

1,180

56.30

724

56.20P2

936

56.10

484

56.00

464

55.90

141

55.80

15

55.70

177

55.60

53

55.50

51

55.40

25

55.30

40

55.20

19

55.10

38

55.00#

140

54.90S1

73

54.80S2

71

54.70

43

54.60

3

54.50

5【定穎  

6251】 成交價

累計成交張數

10.85

47

10.80

115

10.75

108

10.70

553

10.65

589

10.60P2

896

10.55P1

1,029

10.50#

2,230

10.45S2

2,177

10.40S1

2,544

10.35

1,978

10.30

1,522

10.25

1,198

10.20

330

10.15

56

10.10

129

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

164

9.69

5

9.68

16

9.65

13

9.64

5

9.63

13

9.61

12

9.60

10【台郡  

6269】 成交價

累計成交張數 139.00

956 138.50

91 138.00

1,818 137.50

2,490 137.00

2,596 136.50

1,178 136.00

1,708 135.50

1,374 135.00

345 134.50

24 134.00

44 131.50

108 131.00

1,156 130.50

2,185 130.00

3,042 129.50

2,071 129.00

2,928 128.50

3,564 128.00

3,640 127.50

3,663 127.00

6,691 126.50

6,111 126.00

6,960 125.50

5,140 125.00P1

7,629 124.50

6,859 124.00P2

6,987 123.50

5,653 123.00

4,800 122.50

1,060 122.00

1,416 121.50

963 121.00

1,022 120.50

1,010 120.00

1,311 119.50

1,033 119.00

519 118.50

77 118.00

113 117.50

637 117.00

1,496 116.50

554 116.00#

2,118 115.50S2

2,838 115.00S1

3,025 114.50

2,620 114.00

607 113.50

100【康舒  

6282】 成交價

累計成交張數

21.70

245

21.65

272

21.60

423

21.55

673

21.50

1,665

21.45

1,051

21.40

2,095

21.35

1,923

21.30

2,005

21.25

2,508

21.20P1

4,120

21.15P2

3,551

21.10

2,203

21.05

955

21.00#

4,018

20.95S2

5,936

20.90

5,012

20.85

3,786

20.80

4,580

20.75

2,619

20.70

3,213

20.65

2,284

20.60

3,061

20.55

580

20.50

729

20.45

188

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

299

19.90

2,451

19.85

2,315

19.80

4,399

19.75S1

6,347

19.70

4,914

19.65

4,867

19.60

2,531

19.55

2,072

19.50

1,693

19.45

1,022

19.40

344【台虹  

8039】 成交價

累計成交張數

40.45

12

40.40

22

40.35

87

40.30

302

40.25

111

40.20

198

40.15

159

40.10

595

40.05

571

40.00

1,045

39.95

272

39.90

470

39.85

221

39.80

258

39.75

570

39.70

340

39.65

77

39.60

257

39.55

51

39.50

91

39.45

27

39.40

61

39.35

33

39.30

135

39.25

78

39.20

221

39.15

45

39.10

52

39.05

7

38.60

41

38.55

29

38.50

324

38.45

99

38.40

385

38.35

207

38.30

747

38.25

481

38.20

978

38.15

517

38.10

857

38.05

465

38.00P2

1,647

37.95

180

37.90

475

37.85

467

37.80

720

37.75

929

37.70

1,124

37.65

598

37.60

1,071

37.55

398

37.50

905

37.45

301

37.40

518

37.35

418

37.30

877

37.25

492

37.20

744

37.15

511

37.10

554

37.05

523

37.00P1

2,335

36.95

679

36.90

1,568

36.85

1,480

36.80

612

36.75

555

36.70#

556

36.65

398

36.60

298

36.55

140

36.50

605

36.45

328

36.40

307

36.35

203

36.30

241

36.25

221

36.20

389

36.15

261

36.10

319

36.05

360

36.00S2

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70S1

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

50.30

54

50.20

22

50.10

147

50.00

649

49.95

145

49.90

503

49.85

281

49.80

791

49.75

262

49.70

513

49.65

299

49.60

470

49.55

184

49.50

569

49.45

146

49.40

292

49.35

300

49.30

611

49.25

295

49.20

855

49.15

300

49.10

646

49.05

417

49.00P1

1,463

48.95

459

48.90

511

48.85

545

48.80

971

48.75

373

48.70

453

48.65

224

48.60

316

48.55

391

48.50

734

48.45

406

48.40P2

1,052

48.35

704

48.30

1,001

48.25#

576

48.20

917

48.15

269

48.10

408

48.05

407

48.00S1

1,105

47.95

286

47.90

277

47.85

299

47.80

425

47.75

175

47.70

310

47.65

208

47.60

729

47.55

326

47.50S2

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

344

44.70

521

44.65

310

44.60

627

44.55

357

44.50P1

705

44.45

203

44.40

414

44.35

408

44.30

665

44.25

373

44.20P2

671

44.15

354

44.10

413

44.05

212

44.00

539

43.95

139

43.90

264

43.85

204

43.80

287

43.75

453

43.70

388

43.65

114

43.60

231

43.55

176

43.50

220

43.45

107

43.40

71

43.35

151

43.30

114

43.25

84

43.20

134

43.15

5

43.10#

87

43.05

7

43.00

75

42.95

27

42.90

79

42.85

65

42.80

106

42.75

29

42.70S2

116

42.65

85

42.60S1

187

42.55

94

42.50

8【達方  

8163】 成交價

累計成交張數

23.80

162

23.75

834

23.70

985

23.65

775

23.60

1,206

23.55

1,005

23.50

1,929

23.45

1,430

23.40

1,841

23.35

1,027

23.30P1

2,379

23.25

1,790

23.20

2,108

23.15

2,046

23.10P2

2,120

23.05

1,111

23.00

1,912

22.95

985

22.90

952

22.85

468

22.80

452

22.75

191

22.70

744

22.65

122

22.60

159

22.55

73

22.50

396

22.45

234

22.40

366

22.35

402

22.30

609

22.25

565

22.20

1,237

22.15

560

22.10

686

22.05

282

22.00

776

21.95

382

21.90

639

21.85

375

21.80

385

21.75

278

21.70#

167

21.65S1

1【志超  

8213】 成交價

累計成交張數

43.70

20

43.65

28

43.60

52

43.55

107

43.50

552

43.45

186

43.40

168

43.35

457

43.30

342

43.25

329

43.20

613

43.15

343

43.10

388

43.05

300

43.00

883

42.95

256

42.90

440

42.85

376

42.80

856

42.75

146

42.70

843

42.65

271

42.60

1,169

42.55

816

42.50

2,602

42.45

763

42.40

1,494

42.35

1,468

42.30

2,254

42.25

1,863

42.20

4,051

42.15

2,683

42.10

3,531

42.05

2,572

42.00P1

6,531

41.95

2,637

41.90P2

4,253

41.85

1,841

41.80

2,439

41.75

1,697

41.70

1,576

41.65

1,125

41.60

2,071

41.55

685

41.50

2,827

41.45

931

41.40

1,859

41.35

1,562

41.30

2,695

41.25

1,543

41.20

1,898

41.15

611

41.10

797

41.05

1,144

41.00

3,281

40.95

388

40.90

1,086

40.85

144

40.80

242

40.75

143

40.70#

400

40.65S1

368

40.60

255

40.55

12

40.50S2

329

40.45

108

40.40

188

40.35

52

40.30

112【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

484

16.85

258

16.80

360

16.75

441

16.70

656

16.65

399

16.60

733

16.55

616

16.50P1

1,157

16.45

606

16.40

752

16.35

812

16.30P2

905

16.25

472

16.20

340

16.15

291

16.10

42

16.05

90

16.00

152

15.95

100

15.90

76

15.85

131

15.80#

178

15.75S1

14★ 資料來源:臺灣證券交易所 2012/9/27 15:37:33

社群留言