盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70
24
53.60
18
53.50
26
53.40
3
53.30
24
53.20
4
53.10
20
53.00P1
84
52.90
36
52.80P2
38
52.70
26
52.60#
53
52.50
14
52.40
42
52.30
18
52.20
14
52.10
13
52.00
45
51.90
37
51.80
9
51.70
6
51.60
20
51.50
9
51.40
13
51.30
52
51.20S1
99
51.10S2
58
51.00
38【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
508
28.85
811
28.80
1,037
28.75
1,087
28.70P1
1,717
28.65
1,095
28.60P2
1,404
28.55
465
28.50
764
28.45
351
28.40
187
28.35
15
28.30
15
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
513
26.90
548
26.85
306
26.80
1,126
26.75
543
26.70
743
26.65
288
26.60
541
26.55
389
26.50
661
26.45
221
26.40#
233
26.35S2
71
26.30
44
26.20
5
26.10
2
26.05S1
76【寶徠
1805】 成交價
累計成交張數
19.10P2
28
19.05
1
18.90P1
48
18.80
10
18.75
1
18.70
2
18.60
2
18.50
6
18.40
17
18.25
3
18.20
10
18.15#
271
18.10
15
18.05
4
18.00
40
17.95
10
17.90S1
76
17.80
14
17.75
4
17.70
8
17.60
7
17.55
3
17.50
7
17.45
3
17.40
19
17.35
3
17.30
28
17.25
31
17.20
38
17.15
10
17.10
24
17.05
16
17.00
19
16.95
3
16.90
27
16.85
6
16.80
38
16.75
46
16.70
53
16.65
3
16.60
37
16.55
8
16.50
27
16.45
1
16.40
17
16.35
1
16.30
3
16.25
4
16.20
8
16.10
5
16.05
8
16.00
10
15.80
4
15.70
3
15.60
8
15.50
4
15.40
3
15.25
21
15.20
1
15.15
15
15.00
16
14.90S2
53
14.80
5
14.75
2
14.70
2
14.65
2
14.50
2
14.30
2
14.10
1【潤隆
1808】 成交價
累計成交張數
40.70
140
40.65
122
40.60
179
40.55
33
40.50
541
40.45
299
40.40
660
40.35
465
40.30
529
40.25
121
40.20
764
40.15
357
40.10
674
40.05
422
40.00P1
1,303
39.95
469
39.90
910
39.85
569
39.80P2
1,215
39.75
364
39.70
621
39.65
459
39.60
794
39.55
215
39.50
415
39.45
161
39.40
167
39.35
186
39.30
149
39.25
109
39.20
249
39.15
214
39.10
120
39.05
32
39.00
102
38.95
65
38.90
139
38.85#
64
38.80
44
38.75
33
38.70S2
47
38.65
6
38.60S1
75
38.55
19
38.50
41【國建
2501】 成交價
累計成交張數
15.00
957
14.95
433
14.90
435
14.85
820
14.80
3,545
14.75
685
14.70
3,245
14.65
2,356
14.60
6,032
14.55
4,537
14.50
5,493
14.45
4,404
14.40
9,781
14.35
8,635
14.30P1
13,992
14.25P2
13,257
14.20#
10,731
14.15
3,717
14.10S2
5,634
14.05
4,242
14.00
5,048
13.95S1
8,963
13.90
1,278
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
192
13.35
175
13.30
237
13.25
419
13.20
1,913
13.15
1,278
13.10
5,130
13.05
3,163
13.00
2,422
12.95
1,587
12.90
2,299
12.85
1,092
12.80
51
12.75
331【國產
2504】 成交價
累計成交張數
12.70
408
12.65
985
12.60
2,430
12.55
1,303
12.50
8,597
12.45P1
9,919
12.40P2
8,637
12.35
3,766
12.30
5,245
12.25
3,573
12.20
6,051
12.15
2,074
12.10
3,069
12.05
4,041
12.00#
12,643
11.95
3,938
11.90
2,185
11.85
2,703
11.80
5,938
11.75S1
7,842
11.70S2
7,566
11.65
6,581
11.60
4,099
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10
4,416
11.05
3,786
11.00
3,623
10.95
1,909
10.90
1,750
10.85
2,573
10.80
2,087
10.75
1,226
10.70
852
10.65
1,464
10.60
1,428
10.55
55【國揚
2505】 成交價
累計成交張數
16.35
611
16.30
613
16.25
1,430
16.20
575
16.15
609
16.10
1,107
16.05
2,350
16.00
4,779
15.95
2,164
15.90
1,789
15.85
621
15.80
1,389
15.75
1,493
15.70
1,688
15.65
1,182
15.60
3,604
15.55
3,398
15.50P2
5,045
15.45P1
5,272
15.40#
4,781
15.35
2,297
15.30
2,009
15.25
1,395
15.20
2,725
15.15
1,905
15.10
2,228
15.05
1,841
15.00
6,212
14.95
2,520
14.90
4,132
14.85
3,413
14.80
4,261
14.75
4,590
14.70
6,475
14.65
6,311
14.60S1
10,947
14.55S2
7,863
14.50
7,044
14.45
5,182
14.40
4,775
14.35
4,737
14.30
3,263
14.25
3,857
14.20
1,981
14.15
641
14.10
910
14.05
773
14.00
1,647
13.95
1,505
13.90
1,733
13.85
423
13.80
184
13.75
8
13.70
211
13.65
45【太設
2506】 成交價
累計成交張數
9.31
75
9.30
574
9.29
455
9.28
567
9.27
28
9.26
125
9.25P2
868
9.24
149
9.23
71
9.22
267
9.21
823
9.20
401
9.19
200
9.18
40
9.17
1
9.15
10
9.10
28
9.08
7
9.07
20
9.06
15
9.05
35
9.04
35
9.03
61
9.02
43
9.01
27
9.00
42
8.99
9
8.98
18
8.97
57
8.96
49
8.95
202
8.94
200
8.93
136
8.92
185
8.91
232
8.90
367
8.89
227
8.88
587
8.87
273
8.86
229
8.85
336
8.84
172
8.83
371
8.82
206
8.81P1
1,268
8.80
492
8.79
51
8.78
122
8.77
163
8.76
261
8.75
159
8.74
36
8.73
108
8.72
184
8.71
192
8.70
97
8.69
272
8.68
84
8.67
45
8.66
36
8.65
327
8.64
54
8.63#
139
8.62S1
114
8.61
23
8.60S2
50
8.59
13
8.58
7
8.57
11
8.56
4
8.54
6
8.53
12【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
36
20.75
27
20.70
152
20.65
265
20.60
204
20.55
115
20.50P1
618
20.45
339
20.40P2
599
20.35
347
20.30
383
20.25
237
20.20
319
20.15#
290
20.10S2
512
20.05
449
20.00S1
621
19.95
44
19.90
4
19.85
5
19.80
5【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
3,377
22.35
1,974
22.30
3,505
22.25
3,672
22.20
7,203
22.15
5,342
22.10
6,160
22.05
5,134
22.00P2
9,411
21.95
8,646
21.90P1
9,983
21.85
8,624
21.80
7,431
21.75#
4,764
21.70
5,387
21.65
4,285
21.60
6,940
21.55
4,869
21.50
5,551
21.45S2
7,873
21.40
7,302
21.35
3,605
21.30
4,474
21.25
1,582
21.20
2,322
21.15
1,614
21.10
4,958
21.05
4,271
21.00S1
8,828
20.95
4,919
20.90
3,995
20.85
3,736
20.80
2,354
20.75
1,038
20.70
1,397
20.65
2,308
20.60
1,158
20.55
724
20.50
2,247
20.45
449
20.40
1,094
20.35
145【中工
2515】 成交價
累計成交張數
8.15
784
8.14
2,268
8.13
2,903
8.12
2,588
8.11
1,159
8.10P2
6,048
8.09
3,944
8.08P1
7,278
8.07
4,538
8.06
4,243
8.05
5,495
8.04
3,273
8.03
4,587
8.02#
3,890
8.01
5,851
8.00S1
10,332
7.99
5,167
7.98
4,335
7.97
3,057
7.96
6,134
7.95
7,448
7.94
3,603
7.93
3,231
7.92
3,331
7.91
3,270
7.90
9,438
7.89
4,614
7.88
3,439
7.87
3,019
7.86
4,012
7.85
5,918
7.84
3,128
7.83
2,319
7.82
4,349
7.81
3,413
7.80S2
10,315
7.79
2,891
7.78
3,643
7.77
1,446
7.76
1,635
7.75
3,891
7.74
1,870
7.73
1,194
7.72
643
7.71
2,073
7.70
6,284
7.69
3,034
7.68
2,282
7.67
1,973
7.66
1,443
7.65
1,992
7.64
1,206
7.63
2,208
7.62
1,415
7.61
1,542
7.60
7,928
7.59
1,670
7.58
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
2,848
7.53
5,184
7.52
5,245
7.51
6,956
7.50
9,446
7.49
6,421
7.48
6,464
7.47
2,804
7.46
1,628
7.45
7,108
7.44
2,987
7.43
4,233
7.42
1,346
7.41
640
7.40
1,945
7.39
1,261
7.38
2,600
7.37
1,505
7.36
1,606
7.35
963
7.34
687
7.33
1,453
7.32
714
7.31
1,130
7.30
1,124
7.29
60
7.28
94
7.25
470
7.24
380
7.23
345
7.22
468
7.21
668
7.20
2,205
7.19
1,688
7.18
1,534
7.17
2,323
7.16
1,906
7.15
2,699
7.14
891
7.13
363
7.12
5
7.11
583【新建
2516】 成交價
累計成交張數
8.99
1
8.98
1
8.97
120
8.96
76
8.95
65
8.94
226
8.93
75
8.92
61
8.91
58
8.90P2
419
8.89
348
8.88
253
8.87
260
8.86
177
8.85
380
8.84
139
8.83
210
8.82
346
8.81
186
8.80P1
557
8.79
173
8.78#
568
8.77
636
8.76
426
8.75
484
8.74
452
8.73
373
8.72
555
8.71
615
8.70S1
1,169
8.69
781
8.68
760
8.67S2
830
8.66
326
8.65
545
8.64
305
8.63
268
8.62
689
8.61
355
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
210
8.51
8
8.50
132
8.49
40
8.48
23
8.47
26
8.46
96
8.45
64
8.44
150
8.43
51
8.42
163
8.41
38
8.40
266
8.39
151
8.38
167
8.37
106
8.36
176
8.35
116
8.34
93
8.33
167
8.32
84
8.31
60
8.30
126
8.29
44
8.28
131
8.27
49
8.26
39
8.25
122
8.24
60
8.23
104
8.22
81
8.21
71
8.20
81
8.19
24
8.18
19
8.17
5
8.16
10
8.15
302
8.11
7【冠德
2520】 成交價
累計成交張數
21.80
109
21.75
118
21.70
258
21.65
1,083
21.60
1,327
21.55
780
21.50
1,538
21.45
784
21.40
1,276
21.35
1,162
21.30
2,082
21.25
2,551
21.20
2,456
21.15
1,238
21.10
2,004
21.05
1,451
21.00
4,409
20.95
2,783
20.90
4,281
20.85P1
5,371
20.80P2
4,534
20.75
3,753
20.70#
6,082
20.65S1
3,785
20.60S2
3,781
20.55
1,794
20.50
2,370
20.45
1,261
20.40
1,055
20.35
963
20.30
1,896
20.25
1,272
20.20
2,820
20.15
1,403
20.10
1,349
20.05
948
20.00
1,631
19.95
450
19.90
90
19.85
51
19.80
108
19.75
49
19.70
549
19.60
192
19.55
583
19.50
1,209
19.45
728
19.40
409
19.35
86
19.30
18
19.25
14
19.20
86
19.15
5【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
459
33.75
172
33.70
942
33.65
164
33.60
546
33.55
264
33.50
497
33.45
314
33.40
901
33.35
601
33.30
1,395
33.25
945
33.20
1,754
33.15
726
33.10
1,068
33.05
812
33.00P1
2,126
32.95
691
32.90
1,044
32.85
476
32.80
1,087
32.75P2
2,109
32.70
1,360
32.65
718
32.60
1,070
32.55
605
32.50
1,404
32.45
474
32.40
724
32.35
341
32.30
757
32.25
272
32.20
701
32.15
297
32.10
648
32.05
519
32.00
964
31.95
130
31.90
342
31.85
431
31.80
953
31.75#
533
31.70S2
451
31.65
180
31.60
280
31.55
340
31.50S1
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
205
30.45
169
30.40
142
30.35
15
30.30
182
30.25
43
30.20
125
30.15
115
30.10
79
30.05
3
30.00
128
29.90
23
29.85
18
29.50
30
29.45
161
29.40
281
29.35
183
29.30
145
29.25
50
29.20
43
29.15
2
29.10
1
29.00
50
28.90
59
28.80
8
28.70
2
28.65
2
28.60
2【宏璟
2527】 成交價
累計成交張數
14.90
182
14.80
580
14.75
50
14.70
220
14.65
221
14.60
778
14.55
81
14.50
457
14.45
145
14.40
527
14.35
353
14.30
759
14.25P2
808
14.20P1
836
14.15#
330
14.10
1,101
14.05
503
14.00S1
1,423
13.95
697
13.90
980
13.85
863
13.80
668
13.75
449
13.70
423
13.65
85
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
108
13.20
169
13.15
80
13.10
687
13.05
703
13.00S2
1,149
12.95
338
12.90
544
12.85
179
12.80
121
12.75
51
12.70
123
12.65
41【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10P1
22
10.00P2
21
9.95
5
9.94
4
9.90
3
9.80
1
9.71
1
9.61#
1
9.60
13
9.58
3
9.57
1
9.56
2
9.55
2
9.54
1
9.51
6
9.50
11
9.49
1
9.41
1
9.40S2
23
9.39
2
9.38
3
9.37
5
9.36
13
9.35S1
25
9.34
2
9.33
17
9.32
11
9.30
7
9.26
1
9.24
1
9.21
1
9.20
13
9.19
1
9.16
2
9.15
1
9.12
11
9.11
7
9.10
4
9.09
1
9.08
4
9.07
4
9.03
7
9.02
14
9.01
5
9.00
21
8.99
1
8.97
1
8.95
1
8.94
4
8.93
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53
18
8.52
1
8.51
6
8.50
7【華建
2530】 成交價
累計成交張數
10.25
246
10.20
533
10.15
449
10.10
787
10.05P2
1,011
10.00P1
1,641
9.99
320
9.98
412
9.97
170
9.96
147
9.95
352
9.94
65
9.93
145
9.92
244
9.91
141
9.90#
495
9.89
277
9.88
447
9.87
201
9.86
153
9.85S2
633
9.84
182
9.83
192
9.82
168
9.81
142
9.80S1
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.52
28
9.51
2
9.50
181
9.49
96
9.48
29
9.47
7
9.46
64
9.45
193
9.44
61
9.43
39
9.42
40
9.41
56
9.40
166
9.39
102
9.38
88
9.37
82
9.36
58
9.35
166
9.34
24
9.33
61
9.32
82
9.31
170
9.30
184
9.29
55
9.28
81
9.27
18
9.26
30
9.25
2
9.20
2【宏盛
2534】 成交價
累計成交張數
17.70
141
17.65
633
17.60
1,713
17.55
1,763
17.50
2,917
17.45
1,879
17.40
1,238
17.35
1,351
17.30
2,292
17.25
3,216
17.20
2,943
17.15
2,372
17.10P2
3,524
17.05
2,240
17.00P1
4,254
16.95#
1,178
16.90
1,068
16.85
764
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
874
16.30S1
3,129
16.25
2,651
16.20S2
2,748
16.15
2,031
16.10
1,898
16.05
1,942
16.00
1,721
15.95
728
15.90
605
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
247
15.45
234
15.40
424
15.35
263
15.30
203
15.25
152
15.20
120
15.15
20【達欣工
2535】 成交價
累計成交張數
20.20
145
20.15
127
20.10
93
20.05
4
20.00
318
19.95
302
19.90
310
19.85
59
19.80
105
19.75P1
1,396
19.70
609
19.65
588
19.60
671
19.55
616
19.50P2
959
19.45
605
19.40
624
19.35
290
19.30
479
19.25#
479
19.20
475
19.15
256
19.10
315
19.05
190
19.00
329
18.95
36
18.90
228
18.85
173
18.80
240
18.75
414
18.70
430
18.65
256
18.60
667
18.55S2
802
18.50S1
1,241
18.45
745
18.40
322
18.35
245
18.30
78【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30
788
31.25
511
31.20
1,304
31.15
521
31.10
787
31.05
504
31.00
1,137
30.95
1,717
30.90
1,413
30.85
1,262
30.80P1
2,434
30.75
944
30.70
1,544
30.65
725
30.60
946
30.55
388
30.50
626
30.45
707
30.40
901
30.35
692
30.30
1,481
30.25
1,447
30.20
1,401
30.15
932
30.10
1,509
30.05
886
30.00P2
2,348
29.95
1,112
29.90
1,795
29.85#
1,158
29.80S1
2,045
29.75
936
29.70S2
1,333
29.65
751
29.60
1,043
29.55
463
29.50
446
29.45
325
29.40
602
29.35
364
29.30
561
29.25
224
29.20
220
29.15
219
29.10
392
29.05
285
29.00
108【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30P2
155
16.25
43
16.20
69
16.15
49
16.10
74
16.05
33
16.00P1
171
15.95
47
15.90#
82
15.85
141
15.80
245
15.75
194
15.70S2
284
15.65
115
15.60S1
312
15.55
85
15.50
168
15.45
20
15.40
30【基泰
2538】 成交價
累計成交張數
18.25
662
18.20
928
18.15
1,217
18.10P2
2,316
18.05
1,484
18.00P1
3,908
17.95
960
17.90
1,980
17.85#
1,014
17.80
342
17.75
586
17.70
260
17.65
350
17.60
536
17.55
465
17.50
390
17.45
539
17.40
489
17.35
456
17.30
2,779
17.25
989
17.20
3,329
17.15
2,448
17.10
2,483
17.05
3,285
17.00S1
5,110
16.95S2
3,822
16.90
1,822
16.85
1,482
16.80
1,983
16.75
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
963
16.30
419
16.25
615
16.20
1,794
16.15
767
16.10
1,028
16.05
1,277
16.00
835
15.95
446
15.90
277
15.85
263
15.80
7
15.75
20【櫻花建
2539】 成交價
累計成交張數
20.20P2
2
20.00P1
58
19.95#
37
19.90S2
70
19.85
14
19.80S1
111
19.75
18
19.70
40
19.65
20
19.60
9
19.55
3
19.50
34
19.45
8
19.40
5
19.35
3
19.30
36
19.25
2
19.20
6
19.10
4
19.00
4
18.50
2【金尚昌
2540】 成交價
累計成交張數
5.97
2
5.90
1
5.58
5【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,242
51.90
1,484
51.80
2,369
51.70
1,277
51.60
1,558
51.50
2,298
51.40P2
2,648
51.30
2,598
51.20
2,109
51.10
2,575
51.00
2,577
50.90
1,405
50.80
1,803
50.70
1,219
50.60
1,943
50.50
2,488
50.40
1,747
50.30
2,206
50.20
2,090
50.10
1,838
50.00#
3,208
49.95
596
49.90
972
49.85S2
1,076
49.80S1
1,238
49.75
1,011
49.70
963
49.65
231
49.60
334
49.55
267
49.50
943
49.45
123
49.40
292
49.35
255
49.30
393
49.25
100
49.20
153
49.15
296
49.10
121
49.05
28
49.00
210【皇昌
2543】 成交價
累計成交張數
6.29
20
6.18
1
6.00
31
5.99
4
5.98
2
5.97
3
5.96
2
5.95
2
5.94
4
5.93
18
5.92
17
5.91
9
5.90
99
5.89
22
5.88
47
5.87P2
163
5.86
143
5.85P1
271
5.84
25
5.83
70
5.82
28
5.81
28
5.80
110
5.79
12
5.78
105
5.77
72
5.76
18
5.75#
95
5.74
11
5.73
9
5.72
17
5.71
92
5.70S1
228
5.69
4
5.68
6
5.67
7
5.66
4
5.65
30
5.64
41
5.63S2
121
5.62
21
5.61
85
5.60
106
5.59
5
5.58
6
5.55
37
5.53
1
5.52
8
5.50
20
5.45
55【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
53
80.70
81
80.60
442
80.50
379
80.40
288
80.30
215
80.20
399
80.10
514
80.00
1,065
79.90
860
79.80
1,464
79.70
709
79.60
785
79.50P2
2,224
79.40
1,521
79.30
1,183
79.20
1,209
79.10
1,923
79.00
1,923
78.90
1,778
78.80
1,595
78.70
1,319
78.60
1,669
78.50
2,125
78.40
1,363
78.30
1,989
78.20
1,985
78.10
1,978
78.00P1
2,836
77.90
1,341
77.80
919
77.70
1,075
77.60
834
77.50
789
77.40
617
77.30#
815
77.20
354
77.10
221
77.00
230
76.90
76
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00S1
1,553
69.90S2
1,515
69.80
1,386
69.70
485
69.60
615
69.50
643
69.40
748
69.30
142
69.20
57
69.00
216
68.90
22
68.80
62
68.70
24
68.60
24
68.50
219
68.40
92
68.30
151
68.20
81
68.10
281
68.00
647
67.90
200
67.80
326
67.70
201
67.60
567
67.50
830
67.40
474
67.30
239
67.20
133
67.10
14
67.00
64
66.90
36
66.80
45
66.70
37
66.60
39
66.50
55
66.40
21
66.30
11
66.20
1【根基
2546】 成交價
累計成交張數
14.20
8
14.15
34
14.10
62
14.05
67
14.00
174
13.95
82
13.90
374
13.85
237
13.80
243
13.75
273
13.70P2
675
13.65
485
13.60P1
778
13.55
357
13.50
364
13.45
103
13.40
133
13.35
73
13.30
100
13.25#
31
13.20S1
48
13.15S2
17【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
2,464
22.10
4,792
22.05
3,932
22.00P1
9,804
21.95
4,882
21.90
4,932
21.85
2,103
21.80
5,562
21.75
3,738
21.70
3,894
21.65
4,677
21.60P2
9,149
21.55
6,891
21.50
7,875
21.45
3,953
21.40
6,680
21.35
5,815
21.30
4,644
21.25
2,478
21.20
1,952
21.15
1,152
21.10
574
21.05
382
21.00
1,073
20.95
886
20.90
1,317
20.85
729
20.80
1,604
20.75
1,840
20.70#
1,309
20.65
625
20.60S2
834
20.55
735
20.50
735
20.45
561
20.40S1
897
20.35
821
20.30
596
20.25
574
20.20
704
20.15
437
20.10
605
20.05
90
20.00
469
19.95
404
19.90
159
19.85
184
19.80
534
19.75
369
19.70
609
19.65
614
19.60
131
19.55
39
19.50
44
19.45
63【華固
2548】 成交價
累計成交張數
77.70
1,113
77.50
161
77.20
27
77.00
98
76.90
66
76.80
53
76.70
38
76.60
378
76.50
339
76.40
152
76.30
220
76.20
20
76.10
45
76.00
477
75.90
120
75.80
114
75.70
35
75.60
157
75.50
260
75.40
120
75.30
179
75.20
335
75.10
241
75.00
592
74.90
418
74.80
535
74.70
240
74.60
134
74.50
165
74.30
17
74.20
74
74.10
121
74.00
740
73.90
299
73.80
238
73.70
434
73.60
63
73.50
194
73.40
719
73.30
703
73.20
519
73.10
829
73.00P1
2,427
72.90P2
1,753
72.80
1,638
72.70
935
72.60
951
72.50
986
72.40
537
72.30
738
72.20
744
72.10
676
72.00
727
71.90
667
71.80
472
71.70
607
71.60
425
71.50
695
71.40
559
71.30
739
71.20
666
71.10
792
71.00#
1,297
70.90
515
70.80
274
70.70
182
70.60
414
70.50S2
622
70.40
332
70.30
417
70.20
467
70.10
514
70.00S1
694
69.90
238
69.80
241
69.70
109
69.60
146
69.50
120
69.40
96
69.30
18
69.20
4
69.10
1
69.00
5
68.80
1
68.60
9【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80
14
38.70
6
38.60
5
38.55
1
38.50
33
38.45
41
38.40
89
38.35
49
38.30
72
38.25
54
38.20
64
38.15
34
38.10P1
112
38.05P2
106
38.00#
152
37.95
8
37.90
8
37.80
1
37.75
19
37.70
2
37.65
1
37.50
7
37.45
8
37.40
25
37.35
17
37.30S1
192
37.25
45
37.20S2
108
37.15
23
37.10
26
37.05
8
37.00
67
36.95
9
36.85
6
36.80
23
36.70
4
36.60
1
36.50
5【台開
2841】 成交價
累計成交張數
12.80
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,485
12.50
1,801
12.45
2,465
12.40
5,826
12.35P1
6,580
12.30P2
5,944
12.25
2,700
12.20
788
12.15
937
12.10#
1,405
12.05S1
1,334
12.00S2
1,088
11.95
643
11.90
252
11.85
309
11.80
53【總太
3056】 成交價
累計成交張數
26.50
224
26.45
10
26.40
14
26.35
21
26.30
168
26.25
212
26.20
730
26.15
555
26.10P2
1,598
26.05
592
26.00P1
1,648
25.95
595
25.90
1,002
25.85
852
25.80
1,194
25.75
841
25.70
1,008
25.65
524
25.60
497
25.55
179
25.50
348
25.45
197
25.40
199
25.35
267
25.30
265
25.25
184
25.20
310
25.15
199
25.10
265
25.05
105
25.00#
259
24.95
15
24.85
13
24.80
30
24.75
8
24.70
27
24.65
35
24.60
54
24.55
39
24.50S2
103
24.45
52
24.40S1
236
24.35
20
24.30
5
24.25
30
24.20
28【欣陸
3703】 成交價
累計成交張數
11.85
165
11.80P2
917
11.75P1
2,049
11.70#
1,532
11.65
1,023
11.60
1,051
11.55
2,220
11.50
3,787
11.45S2
5,041
11.40S1
5,357
11.35
1,814
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
602
11.00
1,127
10.95
413
10.90
1,105
10.85
256
10.80
240
10.75
255
10.70
463【建國
5515】 成交價
累計成交張數
15.45
1,106
15.40
1,246
15.35
830
15.30
401
15.25
524
15.20
1,812
15.15
2,076
15.10P1
3,361
15.05
2,234
15.00P2
3,182
14.95
744
14.90
278
14.85
135
14.80
93
14.75
474
14.70
1,492
14.65
1,507
14.60
2,341
14.55
2,158
14.50
3,129
14.45
1,444
14.40
2,001
14.35
971
14.30#
192【遠雄
5522】 成交價
累計成交張數
57.40
123
57.30
642
57.20
284
57.10
208
57.00
797
56.90
857
56.80
481
56.70
547
56.60P1
1,043
56.50
734
56.40
457
56.30
447
56.20
769
56.10
331
56.00
718
55.90
348
55.80
379
55.70
613
55.60
946
55.50P2
971
55.40#
661
55.30
613
55.20
498
55.10
358
55.00
807
54.90
704
54.80
734
54.70
549
54.60
695
54.50S2
1,496
54.40
865
54.30
1,063
54.20
1,491
54.10
1,363
54.00S1
1,848
53.90
1,448
53.80
1,293
53.70
986
53.60
894
53.50
871
53.40
519
53.30
303
53.20
520
53.10
157
53.00
307
52.90
28
52.80
78
52.70
45
52.60
23
52.50
57
52.40
23
52.30
11
52.20
12
52.10
13
52.00
31
51.90
7
51.80
3【順天
5525】 成交價
累計成交張數
18.40
7
18.30
60
18.25
5
18.20
9
18.10
42
18.05
22
18.00
188
17.95
72
17.90
123
17.85
82
17.80
329
17.75
142
17.70
295
17.65
117
17.60
229
17.55
203
17.50
347
17.45
80
17.40
224
17.35P2
417
17.30P1
568
17.25#
364
17.20S1
574
17.15
391
17.10
377
17.05
187
17.00
398
16.95
193
16.90
232
16.85
127
16.80
291
16.75
258
16.70
200
16.65
218
16.60S2
451
16.55
206
16.50
285
16.45
156
16.40
7
16.35
2
16.30
44
16.25
24
16.20
1【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00
825
24.95
107
24.90
277
24.85
170
24.80
294
24.75
161
24.70
291
24.65
260
24.60
967
24.55
735
24.50
1,734
24.45
906
24.40P1
1,974
24.35
747
24.30P2
1,816
24.25
1,405
24.20
1,453
24.15
1,090
24.10
925
24.05
463
24.00
548
23.95
210
23.90
319
23.85#
122
23.80S1
242
23.75S2
159
23.70
6
23.60
23【皇鼎
5533】 成交價
累計成交張數
18.65
37
18.60
408
18.55
258
18.50P2
427
18.45P1
619
18.40#
490
18.35
182
18.30
369
18.25
377
18.20
433
18.15S2
479
18.10
216
18.05
18
18.00
262
17.95
292
17.90S1
598
17.85
191
17.80
177
17.75
21
17.70
6
17.65
8
17.60
2【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
472
79.50
1,663
79.40
1,107
79.30
1,052
79.20
446
79.10
388
79.00
2,715
78.90
806
78.80
871
78.70
1,095
78.60
1,256
78.50P2
3,099
78.40
1,816
78.30
1,912
78.20
1,399
78.10
1,233
78.00P1
3,659
77.90
1,778
77.80
1,730
77.70
2,323
77.60
1,809
77.50
2,427
77.40
2,154
77.30
1,704
77.20
1,516
77.10
1,417
77.00
2,074
76.90
616
76.80
494
76.70
374
76.60
742
76.50
687
76.40
296
76.30
452
76.20
141
76.10
458
76.00
119
75.90
103
75.80
50
75.70
60
75.60
11
75.50
36
75.40
68
75.30
47
75.20
170
75.10
63
75.00
316
74.90
256
74.80
580
74.70
151
74.60
86
74.50
239
74.40
75
74.30
17
74.20
26
74.10
71
74.00
208
73.90
48
73.80
89
73.70
16
73.60
12
73.50
15
73.30
81
73.20
60
73.10
92
73.00#
344
72.90
160
72.80
208
72.70S1
264
72.60S2
209
72.50
110★ 資料來源：臺灣證券交易所 2012/9/27 15:35:22