回到頂端
|||
熱門: 連勝文 東京 獵犬

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 27日

中央商情網/ 2012.09.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.00

10

53.90

11

53.80

9

53.70

24

53.60

18

53.50

26

53.40

3

53.30

24

53.20

4

53.10

20

53.00P1

84

52.90

36

52.80P2

38

52.70

26

52.60#

53

52.50

14

52.40

42

52.30

18

52.20

14

52.10

13

52.00

45

51.90

37

51.80

9

51.70

6

51.60

20

51.50

9

51.40

13

51.30

52

51.20S1

99

51.10S2

58

51.00

38【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00

166

28.95

59

28.90

508

28.85

811

28.80

1,037

28.75

1,087

28.70P1

1,717

28.65

1,095

28.60P2

1,404

28.55

465

28.50

764

28.45

351

28.40

187

28.35

15

28.30

15

27.20

171

27.15

96

27.10

203

27.05

234

27.00

836

26.95

513

26.90

548

26.85

306

26.80

1,126

26.75

543

26.70

743

26.65

288

26.60

541

26.55

389

26.50

661

26.45

221

26.40#

233

26.35S2

71

26.30

44

26.20

5

26.10

2

26.05S1

76【寶徠  

1805】 成交價

累計成交張數

19.10P2

28

19.05

1

18.90P1

48

18.80

10

18.75

1

18.70

2

18.60

2

18.50

6

18.40

17

18.25

3

18.20

10

18.15#

271

18.10

15

18.05

4

18.00

40

17.95

10

17.90S1

76

17.80

14

17.75

4

17.70

8

17.60

7

17.55

3

17.50

7

17.45

3

17.40

19

17.35

3

17.30

28

17.25

31

17.20

38

17.15

10

17.10

24

17.05

16

17.00

19

16.95

3

16.90

27

16.85

6

16.80

38

16.75

46

16.70

53

16.65

3

16.60

37

16.55

8

16.50

27

16.45

1

16.40

17

16.35

1

16.30

3

16.25

4

16.20

8

16.10

5

16.05

8

16.00

10

15.80

4

15.70

3

15.60

8

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.90S2

53

14.80

5

14.75

2

14.70

2

14.65

2

14.50

2

14.30

2

14.10

1【潤隆  

1808】 成交價

累計成交張數

40.70

140

40.65

122

40.60

179

40.55

33

40.50

541

40.45

299

40.40

660

40.35

465

40.30

529

40.25

121

40.20

764

40.15

357

40.10

674

40.05

422

40.00P1

1,303

39.95

469

39.90

910

39.85

569

39.80P2

1,215

39.75

364

39.70

621

39.65

459

39.60

794

39.55

215

39.50

415

39.45

161

39.40

167

39.35

186

39.30

149

39.25

109

39.20

249

39.15

214

39.10

120

39.05

32

39.00

102

38.95

65

38.90

139

38.85#

64

38.80

44

38.75

33

38.70S2

47

38.65

6

38.60S1

75

38.55

19

38.50

41【國建  

2501】 成交價

累計成交張數

15.00

957

14.95

433

14.90

435

14.85

820

14.80

3,545

14.75

685

14.70

3,245

14.65

2,356

14.60

6,032

14.55

4,537

14.50

5,493

14.45

4,404

14.40

9,781

14.35

8,635

14.30P1

13,992

14.25P2

13,257

14.20#

10,731

14.15

3,717

14.10S2

5,634

14.05

4,242

14.00

5,048

13.95S1

8,963

13.90

1,278

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

192

13.35

175

13.30

237

13.25

419

13.20

1,913

13.15

1,278

13.10

5,130

13.05

3,163

13.00

2,422

12.95

1,587

12.90

2,299

12.85

1,092

12.80

51

12.75

331【國產  

2504】 成交價

累計成交張數

12.70

408

12.65

985

12.60

2,430

12.55

1,303

12.50

8,597

12.45P1

9,919

12.40P2

8,637

12.35

3,766

12.30

5,245

12.25

3,573

12.20

6,051

12.15

2,074

12.10

3,069

12.05

4,041

12.00#

12,643

11.95

3,938

11.90

2,185

11.85

2,703

11.80

5,938

11.75S1

7,842

11.70S2

7,566

11.65

6,581

11.60

4,099

11.55

1,615

11.50

2,036

11.45

1,334

11.40

1,793

11.35

1,741

11.30

921

11.25

2,645

11.20

2,511

11.15

2,320

11.10

4,416

11.05

3,786

11.00

3,623

10.95

1,909

10.90

1,750

10.85

2,573

10.80

2,087

10.75

1,226

10.70

852

10.65

1,464

10.60

1,428

10.55

55【國揚  

2505】 成交價

累計成交張數

16.35

611

16.30

613

16.25

1,430

16.20

575

16.15

609

16.10

1,107

16.05

2,350

16.00

4,779

15.95

2,164

15.90

1,789

15.85

621

15.80

1,389

15.75

1,493

15.70

1,688

15.65

1,182

15.60

3,604

15.55

3,398

15.50P2

5,045

15.45P1

5,272

15.40#

4,781

15.35

2,297

15.30

2,009

15.25

1,395

15.20

2,725

15.15

1,905

15.10

2,228

15.05

1,841

15.00

6,212

14.95

2,520

14.90

4,132

14.85

3,413

14.80

4,261

14.75

4,590

14.70

6,475

14.65

6,311

14.60S1

10,947

14.55S2

7,863

14.50

7,044

14.45

5,182

14.40

4,775

14.35

4,737

14.30

3,263

14.25

3,857

14.20

1,981

14.15

641

14.10

910

14.05

773

14.00

1,647

13.95

1,505

13.90

1,733

13.85

423

13.80

184

13.75

8

13.70

211

13.65

45【太設  

2506】 成交價

累計成交張數

9.31

75

9.30

574

9.29

455

9.28

567

9.27

28

9.26

125

9.25P2

868

9.24

149

9.23

71

9.22

267

9.21

823

9.20

401

9.19

200

9.18

40

9.17

1

9.15

10

9.10

28

9.08

7

9.07

20

9.06

15

9.05

35

9.04

35

9.03

61

9.02

43

9.01

27

9.00

42

8.99

9

8.98

18

8.97

57

8.96

49

8.95

202

8.94

200

8.93

136

8.92

185

8.91

232

8.90

367

8.89

227

8.88

587

8.87

273

8.86

229

8.85

336

8.84

172

8.83

371

8.82

206

8.81P1

1,268

8.80

492

8.79

51

8.78

122

8.77

163

8.76

261

8.75

159

8.74

36

8.73

108

8.72

184

8.71

192

8.70

97

8.69

272

8.68

84

8.67

45

8.66

36

8.65

327

8.64

54

8.63#

139

8.62S1

114

8.61

23

8.60S2

50

8.59

13

8.58

7

8.57

11

8.56

4

8.54

6

8.53

12【全坤建 

2509】 成交價

累計成交張數

20.85

22

20.80

36

20.75

27

20.70

152

20.65

265

20.60

204

20.55

115

20.50P1

618

20.45

339

20.40P2

599

20.35

347

20.30

383

20.25

237

20.20

319

20.15#

290

20.10S2

512

20.05

449

20.00S1

621

19.95

44

19.90

4

19.85

5

19.80

5【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50

2,907

22.45

2,165

22.40

3,377

22.35

1,974

22.30

3,505

22.25

3,672

22.20

7,203

22.15

5,342

22.10

6,160

22.05

5,134

22.00P2

9,411

21.95

8,646

21.90P1

9,983

21.85

8,624

21.80

7,431

21.75#

4,764

21.70

5,387

21.65

4,285

21.60

6,940

21.55

4,869

21.50

5,551

21.45S2

7,873

21.40

7,302

21.35

3,605

21.30

4,474

21.25

1,582

21.20

2,322

21.15

1,614

21.10

4,958

21.05

4,271

21.00S1

8,828

20.95

4,919

20.90

3,995

20.85

3,736

20.80

2,354

20.75

1,038

20.70

1,397

20.65

2,308

20.60

1,158

20.55

724

20.50

2,247

20.45

449

20.40

1,094

20.35

145【中工  

2515】 成交價

累計成交張數

8.15

784

8.14

2,268

8.13

2,903

8.12

2,588

8.11

1,159

8.10P2

6,048

8.09

3,944

8.08P1

7,278

8.07

4,538

8.06

4,243

8.05

5,495

8.04

3,273

8.03

4,587

8.02#

3,890

8.01

5,851

8.00S1

10,332

7.99

5,167

7.98

4,335

7.97

3,057

7.96

6,134

7.95

7,448

7.94

3,603

7.93

3,231

7.92

3,331

7.91

3,270

7.90

9,438

7.89

4,614

7.88

3,439

7.87

3,019

7.86

4,012

7.85

5,918

7.84

3,128

7.83

2,319

7.82

4,349

7.81

3,413

7.80S2

10,315

7.79

2,891

7.78

3,643

7.77

1,446

7.76

1,635

7.75

3,891

7.74

1,870

7.73

1,194

7.72

643

7.71

2,073

7.70

6,284

7.69

3,034

7.68

2,282

7.67

1,973

7.66

1,443

7.65

1,992

7.64

1,206

7.63

2,208

7.62

1,415

7.61

1,542

7.60

7,928

7.59

1,670

7.58

4,929

7.57

3,204

7.56

4,010

7.55

4,892

7.54

2,848

7.53

5,184

7.52

5,245

7.51

6,956

7.50

9,446

7.49

6,421

7.48

6,464

7.47

2,804

7.46

1,628

7.45

7,108

7.44

2,987

7.43

4,233

7.42

1,346

7.41

640

7.40

1,945

7.39

1,261

7.38

2,600

7.37

1,505

7.36

1,606

7.35

963

7.34

687

7.33

1,453

7.32

714

7.31

1,130

7.30

1,124

7.29

60

7.28

94

7.25

470

7.24

380

7.23

345

7.22

468

7.21

668

7.20

2,205

7.19

1,688

7.18

1,534

7.17

2,323

7.16

1,906

7.15

2,699

7.14

891

7.13

363

7.12

5

7.11

583【新建  

2516】 成交價

累計成交張數

8.99

1

8.98

1

8.97

120

8.96

76

8.95

65

8.94

226

8.93

75

8.92

61

8.91

58

8.90P2

419

8.89

348

8.88

253

8.87

260

8.86

177

8.85

380

8.84

139

8.83

210

8.82

346

8.81

186

8.80P1

557

8.79

173

8.78#

568

8.77

636

8.76

426

8.75

484

8.74

452

8.73

373

8.72

555

8.71

615

8.70S1

1,169

8.69

781

8.68

760

8.67S2

830

8.66

326

8.65

545

8.64

305

8.63

268

8.62

689

8.61

355

8.60

405

8.59

79

8.58

29

8.57

60

8.56

29

8.55

29

8.54

21

8.53

131

8.52

210

8.51

8

8.50

132

8.49

40

8.48

23

8.47

26

8.46

96

8.45

64

8.44

150

8.43

51

8.42

163

8.41

38

8.40

266

8.39

151

8.38

167

8.37

106

8.36

176

8.35

116

8.34

93

8.33

167

8.32

84

8.31

60

8.30

126

8.29

44

8.28

131

8.27

49

8.26

39

8.25

122

8.24

60

8.23

104

8.22

81

8.21

71

8.20

81

8.19

24

8.18

19

8.17

5

8.16

10

8.15

302

8.11

7【冠德  

2520】 成交價

累計成交張數

21.80

109

21.75

118

21.70

258

21.65

1,083

21.60

1,327

21.55

780

21.50

1,538

21.45

784

21.40

1,276

21.35

1,162

21.30

2,082

21.25

2,551

21.20

2,456

21.15

1,238

21.10

2,004

21.05

1,451

21.00

4,409

20.95

2,783

20.90

4,281

20.85P1

5,371

20.80P2

4,534

20.75

3,753

20.70#

6,082

20.65S1

3,785

20.60S2

3,781

20.55

1,794

20.50

2,370

20.45

1,261

20.40

1,055

20.35

963

20.30

1,896

20.25

1,272

20.20

2,820

20.15

1,403

20.10

1,349

20.05

948

20.00

1,631

19.95

450

19.90

90

19.85

51

19.80

108

19.75

49

19.70

549

19.60

192

19.55

583

19.50

1,209

19.45

728

19.40

409

19.35

86

19.30

18

19.25

14

19.20

86

19.15

5【京城  

2524】 成交價

累計成交張數

34.10

196

34.00

27

33.90

189

33.85

482

33.80

459

33.75

172

33.70

942

33.65

164

33.60

546

33.55

264

33.50

497

33.45

314

33.40

901

33.35

601

33.30

1,395

33.25

945

33.20

1,754

33.15

726

33.10

1,068

33.05

812

33.00P1

2,126

32.95

691

32.90

1,044

32.85

476

32.80

1,087

32.75P2

2,109

32.70

1,360

32.65

718

32.60

1,070

32.55

605

32.50

1,404

32.45

474

32.40

724

32.35

341

32.30

757

32.25

272

32.20

701

32.15

297

32.10

648

32.05

519

32.00

964

31.95

130

31.90

342

31.85

431

31.80

953

31.75#

533

31.70S2

451

31.65

180

31.60

280

31.55

340

31.50S1

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

205

30.45

169

30.40

142

30.35

15

30.30

182

30.25

43

30.20

125

30.15

115

30.10

79

30.05

3

30.00

128

29.90

23

29.85

18

29.50

30

29.45

161

29.40

281

29.35

183

29.30

145

29.25

50

29.20

43

29.15

2

29.10

1

29.00

50

28.90

59

28.80

8

28.70

2

28.65

2

28.60

2【宏璟  

2527】 成交價

累計成交張數

14.90

182

14.80

580

14.75

50

14.70

220

14.65

221

14.60

778

14.55

81

14.50

457

14.45

145

14.40

527

14.35

353

14.30

759

14.25P2

808

14.20P1

836

14.15#

330

14.10

1,101

14.05

503

14.00S1

1,423

13.95

697

13.90

980

13.85

863

13.80

668

13.75

449

13.70

423

13.65

85

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

108

13.20

169

13.15

80

13.10

687

13.05

703

13.00S2

1,149

12.95

338

12.90

544

12.85

179

12.80

121

12.75

51

12.70

123

12.65

41【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10P1

22

10.00P2

21

9.95

5

9.94

4

9.90

3

9.80

1

9.71

1

9.61#

1

9.60

13

9.58

3

9.57

1

9.56

2

9.55

2

9.54

1

9.51

6

9.50

11

9.49

1

9.41

1

9.40S2

23

9.39

2

9.38

3

9.37

5

9.36

13

9.35S1

25

9.34

2

9.33

17

9.32

11

9.30

7

9.26

1

9.24

1

9.21

1

9.20

13

9.19

1

9.16

2

9.15

1

9.12

11

9.11

7

9.10

4

9.09

1

9.08

4

9.07

4

9.03

7

9.02

14

9.01

5

9.00

21

8.99

1

8.97

1

8.95

1

8.94

4

8.93

1

8.89

2

8.88

2

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53

18

8.52

1

8.51

6

8.50

7【華建  

2530】 成交價

累計成交張數

10.25

246

10.20

533

10.15

449

10.10

787

10.05P2

1,011

10.00P1

1,641

9.99

320

9.98

412

9.97

170

9.96

147

9.95

352

9.94

65

9.93

145

9.92

244

9.91

141

9.90#

495

9.89

277

9.88

447

9.87

201

9.86

153

9.85S2

633

9.84

182

9.83

192

9.82

168

9.81

142

9.80S1

725

9.79

26

9.78

281

9.77

74

9.76

107

9.75

100

9.74

9

9.73

60

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

38

9.52

28

9.51

2

9.50

181

9.49

96

9.48

29

9.47

7

9.46

64

9.45

193

9.44

61

9.43

39

9.42

40

9.41

56

9.40

166

9.39

102

9.38

88

9.37

82

9.36

58

9.35

166

9.34

24

9.33

61

9.32

82

9.31

170

9.30

184

9.29

55

9.28

81

9.27

18

9.26

30

9.25

2

9.20

2【宏盛  

2534】 成交價

累計成交張數

17.70

141

17.65

633

17.60

1,713

17.55

1,763

17.50

2,917

17.45

1,879

17.40

1,238

17.35

1,351

17.30

2,292

17.25

3,216

17.20

2,943

17.15

2,372

17.10P2

3,524

17.05

2,240

17.00P1

4,254

16.95#

1,178

16.90

1,068

16.85

764

16.80

948

16.75

732

16.70

1,260

16.65

488

16.60

1,167

16.55

676

16.50

1,880

16.45

539

16.40

707

16.35

874

16.30S1

3,129

16.25

2,651

16.20S2

2,748

16.15

2,031

16.10

1,898

16.05

1,942

16.00

1,721

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

247

15.45

234

15.40

424

15.35

263

15.30

203

15.25

152

15.20

120

15.15

20【達欣工 

2535】 成交價

累計成交張數

20.20

145

20.15

127

20.10

93

20.05

4

20.00

318

19.95

302

19.90

310

19.85

59

19.80

105

19.75P1

1,396

19.70

609

19.65

588

19.60

671

19.55

616

19.50P2

959

19.45

605

19.40

624

19.35

290

19.30

479

19.25#

479

19.20

475

19.15

256

19.10

315

19.05

190

19.00

329

18.95

36

18.90

228

18.85

173

18.80

240

18.75

414

18.70

430

18.65

256

18.60

667

18.55S2

802

18.50S1

1,241

18.45

745

18.40

322

18.35

245

18.30

78【宏普  

2536】 成交價

累計成交張數

31.50

137

31.45

17

31.40

215

31.35

223

31.30

788

31.25

511

31.20

1,304

31.15

521

31.10

787

31.05

504

31.00

1,137

30.95

1,717

30.90

1,413

30.85

1,262

30.80P1

2,434

30.75

944

30.70

1,544

30.65

725

30.60

946

30.55

388

30.50

626

30.45

707

30.40

901

30.35

692

30.30

1,481

30.25

1,447

30.20

1,401

30.15

932

30.10

1,509

30.05

886

30.00P2

2,348

29.95

1,112

29.90

1,795

29.85#

1,158

29.80S1

2,045

29.75

936

29.70S2

1,333

29.65

751

29.60

1,043

29.55

463

29.50

446

29.45

325

29.40

602

29.35

364

29.30

561

29.25

224

29.20

220

29.15

219

29.10

392

29.05

285

29.00

108【聯上發 

2537】 成交價

累計成交張數

17.40

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95

70

16.90

52

16.85

60

16.80

139

16.75

72

16.70

122

16.65

30

16.60

90

16.55

13

16.50

62

16.45

45

16.40

117

16.35

76

16.30P2

155

16.25

43

16.20

69

16.15

49

16.10

74

16.05

33

16.00P1

171

15.95

47

15.90#

82

15.85

141

15.80

245

15.75

194

15.70S2

284

15.65

115

15.60S1

312

15.55

85

15.50

168

15.45

20

15.40

30【基泰  

2538】 成交價

累計成交張數

18.25

662

18.20

928

18.15

1,217

18.10P2

2,316

18.05

1,484

18.00P1

3,908

17.95

960

17.90

1,980

17.85#

1,014

17.80

342

17.75

586

17.70

260

17.65

350

17.60

536

17.55

465

17.50

390

17.45

539

17.40

489

17.35

456

17.30

2,779

17.25

989

17.20

3,329

17.15

2,448

17.10

2,483

17.05

3,285

17.00S1

5,110

16.95S2

3,822

16.90

1,822

16.85

1,482

16.80

1,983

16.75

2,047

16.70

406

16.65

264

16.60

1,047

16.55

570

16.50

875

16.45

801

16.40

950

16.35

963

16.30

419

16.25

615

16.20

1,794

16.15

767

16.10

1,028

16.05

1,277

16.00

835

15.95

446

15.90

277

15.85

263

15.80

7

15.75

20【櫻花建 

2539】 成交價

累計成交張數

20.20P2

2

20.00P1

58

19.95#

37

19.90S2

70

19.85

14

19.80S1

111

19.75

18

19.70

40

19.65

20

19.60

9

19.55

3

19.50

34

19.45

8

19.40

5

19.35

3

19.30

36

19.25

2

19.20

6

19.10

4

19.00

4

18.50

2【金尚昌 

2540】 成交價

累計成交張數

5.97

2

5.90

1

5.58

5【興富發 

2542】 成交價

累計成交張數

52.70

125

52.60

632

52.50

948

52.40

871

52.30

943

52.20

1,230

52.10

1,308

52.00P1

3,242

51.90

1,484

51.80

2,369

51.70

1,277

51.60

1,558

51.50

2,298

51.40P2

2,648

51.30

2,598

51.20

2,109

51.10

2,575

51.00

2,577

50.90

1,405

50.80

1,803

50.70

1,219

50.60

1,943

50.50

2,488

50.40

1,747

50.30

2,206

50.20

2,090

50.10

1,838

50.00#

3,208

49.95

596

49.90

972

49.85S2

1,076

49.80S1

1,238

49.75

1,011

49.70

963

49.65

231

49.60

334

49.55

267

49.50

943

49.45

123

49.40

292

49.35

255

49.30

393

49.25

100

49.20

153

49.15

296

49.10

121

49.05

28

49.00

210【皇昌  

2543】 成交價

累計成交張數

6.29

20

6.18

1

6.00

31

5.99

4

5.98

2

5.97

3

5.96

2

5.95

2

5.94

4

5.93

18

5.92

17

5.91

9

5.90

99

5.89

22

5.88

47

5.87P2

163

5.86

143

5.85P1

271

5.84

25

5.83

70

5.82

28

5.81

28

5.80

110

5.79

12

5.78

105

5.77

72

5.76

18

5.75#

95

5.74

11

5.73

9

5.72

17

5.71

92

5.70S1

228

5.69

4

5.68

6

5.67

7

5.66

4

5.65

30

5.64

41

5.63S2

121

5.62

21

5.61

85

5.60

106

5.59

5

5.58

6

5.55

37

5.53

1

5.52

8

5.50

20

5.45

55【皇翔  

2545】 成交價

累計成交張數

81.20

338

81.10

22

81.00

231

80.90

148

80.80

53

80.70

81

80.60

442

80.50

379

80.40

288

80.30

215

80.20

399

80.10

514

80.00

1,065

79.90

860

79.80

1,464

79.70

709

79.60

785

79.50P2

2,224

79.40

1,521

79.30

1,183

79.20

1,209

79.10

1,923

79.00

1,923

78.90

1,778

78.80

1,595

78.70

1,319

78.60

1,669

78.50

2,125

78.40

1,363

78.30

1,989

78.20

1,985

78.10

1,978

78.00P1

2,836

77.90

1,341

77.80

919

77.70

1,075

77.60

834

77.50

789

77.40

617

77.30#

815

77.20

354

77.10

221

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00S1

1,553

69.90S2

1,515

69.80

1,386

69.70

485

69.60

615

69.50

643

69.40

748

69.30

142

69.20

57

69.00

216

68.90

22

68.80

62

68.70

24

68.60

24

68.50

219

68.40

92

68.30

151

68.20

81

68.10

281

68.00

647

67.90

200

67.80

326

67.70

201

67.60

567

67.50

830

67.40

474

67.30

239

67.20

133

67.10

14

67.00

64

66.90

36

66.80

45

66.70

37

66.60

39

66.50

55

66.40

21

66.30

11

66.20

1【根基  

2546】 成交價

累計成交張數

14.20

8

14.15

34

14.10

62

14.05

67

14.00

174

13.95

82

13.90

374

13.85

237

13.80

243

13.75

273

13.70P2

675

13.65

485

13.60P1

778

13.55

357

13.50

364

13.45

103

13.40

133

13.35

73

13.30

100

13.25#

31

13.20S1

48

13.15S2

17【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

2,464

22.10

4,792

22.05

3,932

22.00P1

9,804

21.95

4,882

21.90

4,932

21.85

2,103

21.80

5,562

21.75

3,738

21.70

3,894

21.65

4,677

21.60P2

9,149

21.55

6,891

21.50

7,875

21.45

3,953

21.40

6,680

21.35

5,815

21.30

4,644

21.25

2,478

21.20

1,952

21.15

1,152

21.10

574

21.05

382

21.00

1,073

20.95

886

20.90

1,317

20.85

729

20.80

1,604

20.75

1,840

20.70#

1,309

20.65

625

20.60S2

834

20.55

735

20.50

735

20.45

561

20.40S1

897

20.35

821

20.30

596

20.25

574

20.20

704

20.15

437

20.10

605

20.05

90

20.00

469

19.95

404

19.90

159

19.85

184

19.80

534

19.75

369

19.70

609

19.65

614

19.60

131

19.55

39

19.50

44

19.45

63【華固  

2548】 成交價

累計成交張數

77.70

1,113

77.50

161

77.20

27

77.00

98

76.90

66

76.80

53

76.70

38

76.60

378

76.50

339

76.40

152

76.30

220

76.20

20

76.10

45

76.00

477

75.90

120

75.80

114

75.70

35

75.60

157

75.50

260

75.40

120

75.30

179

75.20

335

75.10

241

75.00

592

74.90

418

74.80

535

74.70

240

74.60

134

74.50

165

74.30

17

74.20

74

74.10

121

74.00

740

73.90

299

73.80

238

73.70

434

73.60

63

73.50

194

73.40

719

73.30

703

73.20

519

73.10

829

73.00P1

2,427

72.90P2

1,753

72.80

1,638

72.70

935

72.60

951

72.50

986

72.40

537

72.30

738

72.20

744

72.10

676

72.00

727

71.90

667

71.80

472

71.70

607

71.60

425

71.50

695

71.40

559

71.30

739

71.20

666

71.10

792

71.00#

1,297

70.90

515

70.80

274

70.70

182

70.60

414

70.50S2

622

70.40

332

70.30

417

70.20

467

70.10

514

70.00S1

694

69.90

238

69.80

241

69.70

109

69.60

146

69.50

120

69.40

96

69.30

18

69.20

4

69.10

1

69.00

5

68.80

1

68.60

9【潤弘  

2597】 成交價

累計成交張數

39.00

11

38.90

14

38.80

14

38.70

6

38.60

5

38.55

1

38.50

33

38.45

41

38.40

89

38.35

49

38.30

72

38.25

54

38.20

64

38.15

34

38.10P1

112

38.05P2

106

38.00#

152

37.95

8

37.90

8

37.80

1

37.75

19

37.70

2

37.65

1

37.50

7

37.45

8

37.40

25

37.35

17

37.30S1

192

37.25

45

37.20S2

108

37.15

23

37.10

26

37.05

8

37.00

67

36.95

9

36.85

6

36.80

23

36.70

4

36.60

1

36.50

5【台開  

2841】 成交價

累計成交張數

12.80

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

740

12.55

1,485

12.50

1,801

12.45

2,465

12.40

5,826

12.35P1

6,580

12.30P2

5,944

12.25

2,700

12.20

788

12.15

937

12.10#

1,405

12.05S1

1,334

12.00S2

1,088

11.95

643

11.90

252

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

26.50

224

26.45

10

26.40

14

26.35

21

26.30

168

26.25

212

26.20

730

26.15

555

26.10P2

1,598

26.05

592

26.00P1

1,648

25.95

595

25.90

1,002

25.85

852

25.80

1,194

25.75

841

25.70

1,008

25.65

524

25.60

497

25.55

179

25.50

348

25.45

197

25.40

199

25.35

267

25.30

265

25.25

184

25.20

310

25.15

199

25.10

265

25.05

105

25.00#

259

24.95

15

24.85

13

24.80

30

24.75

8

24.70

27

24.65

35

24.60

54

24.55

39

24.50S2

103

24.45

52

24.40S1

236

24.35

20

24.30

5

24.25

30

24.20

28【欣陸  

3703】 成交價

累計成交張數

11.85

165

11.80P2

917

11.75P1

2,049

11.70#

1,532

11.65

1,023

11.60

1,051

11.55

2,220

11.50

3,787

11.45S2

5,041

11.40S1

5,357

11.35

1,814

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,105

10.85

256

10.80

240

10.75

255

10.70

463【建國  

5515】 成交價

累計成交張數

15.45

1,106

15.40

1,246

15.35

830

15.30

401

15.25

524

15.20

1,812

15.15

2,076

15.10P1

3,361

15.05

2,234

15.00P2

3,182

14.95

744

14.90

278

14.85

135

14.80

93

14.75

474

14.70

1,492

14.65

1,507

14.60

2,341

14.55

2,158

14.50

3,129

14.45

1,444

14.40

2,001

14.35

971

14.30#

192【遠雄  

5522】 成交價

累計成交張數

57.40

123

57.30

642

57.20

284

57.10

208

57.00

797

56.90

857

56.80

481

56.70

547

56.60P1

1,043

56.50

734

56.40

457

56.30

447

56.20

769

56.10

331

56.00

718

55.90

348

55.80

379

55.70

613

55.60

946

55.50P2

971

55.40#

661

55.30

613

55.20

498

55.10

358

55.00

807

54.90

704

54.80

734

54.70

549

54.60

695

54.50S2

1,496

54.40

865

54.30

1,063

54.20

1,491

54.10

1,363

54.00S1

1,848

53.90

1,448

53.80

1,293

53.70

986

53.60

894

53.50

871

53.40

519

53.30

303

53.20

520

53.10

157

53.00

307

52.90

28

52.80

78

52.70

45

52.60

23

52.50

57

52.40

23

52.30

11

52.20

12

52.10

13

52.00

31

51.90

7

51.80

3【順天  

5525】 成交價

累計成交張數

18.40

7

18.30

60

18.25

5

18.20

9

18.10

42

18.05

22

18.00

188

17.95

72

17.90

123

17.85

82

17.80

329

17.75

142

17.70

295

17.65

117

17.60

229

17.55

203

17.50

347

17.45

80

17.40

224

17.35P2

417

17.30P1

568

17.25#

364

17.20S1

574

17.15

391

17.10

377

17.05

187

17.00

398

16.95

193

16.90

232

16.85

127

16.80

291

16.75

258

16.70

200

16.65

218

16.60S2

451

16.55

206

16.50

285

16.45

156

16.40

7

16.35

2

16.30

44

16.25

24

16.20

1【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00

825

24.95

107

24.90

277

24.85

170

24.80

294

24.75

161

24.70

291

24.65

260

24.60

967

24.55

735

24.50

1,734

24.45

906

24.40P1

1,974

24.35

747

24.30P2

1,816

24.25

1,405

24.20

1,453

24.15

1,090

24.10

925

24.05

463

24.00

548

23.95

210

23.90

319

23.85#

122

23.80S1

242

23.75S2

159

23.70

6

23.60

23【皇鼎  

5533】 成交價

累計成交張數

18.65

37

18.60

408

18.55

258

18.50P2

427

18.45P1

619

18.40#

490

18.35

182

18.30

369

18.25

377

18.20

433

18.15S2

479

18.10

216

18.05

18

18.00

262

17.95

292

17.90S1

598

17.85

191

17.80

177

17.75

21

17.70

6

17.65

8

17.60

2【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

472

79.50

1,663

79.40

1,107

79.30

1,052

79.20

446

79.10

388

79.00

2,715

78.90

806

78.80

871

78.70

1,095

78.60

1,256

78.50P2

3,099

78.40

1,816

78.30

1,912

78.20

1,399

78.10

1,233

78.00P1

3,659

77.90

1,778

77.80

1,730

77.70

2,323

77.60

1,809

77.50

2,427

77.40

2,154

77.30

1,704

77.20

1,516

77.10

1,417

77.00

2,074

76.90

616

76.80

494

76.70

374

76.60

742

76.50

687

76.40

296

76.30

452

76.20

141

76.10

458

76.00

119

75.90

103

75.80

50

75.70

60

75.60

11

75.50

36

75.40

68

75.30

47

75.20

170

75.10

63

75.00

316

74.90

256

74.80

580

74.70

151

74.60

86

74.50

239

74.40

75

74.30

17

74.20

26

74.10

71

74.00

208

73.90

48

73.80

89

73.70

16

73.60

12

73.50

15

73.30

81

73.20

60

73.10

92

73.00#

344

72.90

160

72.80

208

72.70S1

264

72.60S2

209

72.50

110★ 資料來源:臺灣證券交易所 2012/9/27 15:35:22

社群留言