＃:收盤
＝:開收盤同價 揚明光
3504
宏致
3605
雃博
4106
信昌化
4725
88.10#
187
46.30
30
34.85
51
48.40
29
昱晶
3514
46.25
22
34.80
70
48.35
61
30.50
118
46.20
42
34.75
47
48.30
84
30.40*
174
46.15
2
34.70
60
48.25
13
30.30
251
46.10
7
34.65
125
48.20
42
30.25
176
46.05=
47
34.60
223
48.15
5
30.20
224
46.00
34
34.55
47
48.10
43
30.15
184
谷崧
3607
34.50#
182
48.05
28
30.10
407
54.00
43
34.45
41
48.00
175
30.05#
564
53.90
7
34.40
69
47.95
32
30.00
357
53.80
4
34.35
56
47.90#
171
29.95
43
53.70
9
34.30
32
47.85
18
29.90
82
53.60*
33
34.25
1
47.80
119
29.85
70
53.50
172
34.20
27
47.60*
24
華擎
3515
53.40#
118
34.15
1
上緯
4733
107.00#
30
53.30
133
34.10
10
42.30
3
106.50
11
53.20
55
34.05
8
42.15#
21
106.00*
10
碩天
3617
34.00
24
42.10
6
柏騰
3518
57.00
4
33.90
15
42.05
2
42.00
62
56.90
4
33.85
11
42.00
4
41.95
56
56.80
5
33.75
4
41.95
1
41.90
8
56.70*
8
33.70*
3
41.90*
1
41.80
15
56.60
3
懷特
4108
華廣
4737
41.70
21
56.50
10
58.90
178
71.50#
8
41.60
23
56.40
10
58.70
414
71.40
2
41.50
33
56.30
44
58.50
117
71.30
10
41.40#
63
56.20
8
58.40
96
71.10
2
41.35
29
56.10
9
58.30
36
71.00*
4
41.30
70
56.00#
9
58.20
182
台耀
4746
41.25
58
洋華
3622
58.10
109
60.60
11
41.20
82
71.80
4
58.00*
854
60.40
12
41.15
11
71.70
4
57.90
266
60.30
38
41.10
7
71.60
29
57.80
387
60.20
8
41.05
4
71.50
106
57.70
84
60.10
5
41.00
103
71.40
180
57.60
228
60.00
42
40.95
2
71.30=
295
57.50
583
59.90
10
40.90
42
71.20
60
57.40
323
59.80
111
40.80*
7
71.10
55
57.30
336
59.70
35
綠能
3519
71.00
77
57.20
262
59.60
36
21.55
102
70.90
4
57.10
293
59.50
54
21.50
133
70.80
2
57.00
171
59.40
34
21.45*
197
F-IML
3638
56.90
119
59.30
65
21.40
88
100.50
91
56.80#
216
59.20
116
21.35
88
100.00#
317
56.70
104
59.10#
81
21.30
347
99.90
91
56.60
101
59.00
43
21.25
583
99.80
9
56.50
304
58.90
15
21.20
443
99.70
8
56.40
180
58.80
13
21.15
255
99.60
3
56.30
185
58.70*
29
21.10
83
99.50*
2
56.20
118
58.60
29
21.05#
412
達邁
3645
旭富
4119
58.50
21
21.00
52
39.30
14
63.30
268
58.40
4
台勝科
3532
39.25
5
63.20
54
58.30
1
35.50
3
39.20
77
63.10
12
58.20
14
35.45
6
39.15
10
63.00
208
58.10
12
35.40
13
39.10
28
62.90#
144
遠傳
4904
35.30
14
39.05
10
62.80
157
72.10
49
35.25
5
39.00
70
62.70
74
72.00
1579
35.20
25
38.95#
44
62.60
61
71.90#
2434
35.15
3
38.90
81
62.50
77
71.80
535
35.10
4
38.85
46
62.40
62
71.70
257
35.05
2
38.80
25
62.30
93
71.60
265
35.00
26
38.75
3
62.20
45
71.50
139
34.95
1
38.70
3
62.10
44
71.40
79
34.90#
8
38.65
1
62.00
95
71.30*
60
34.85
1
38.60*
26
61.90
20
71.20
17
34.80
12
38.45
1
61.80
35
正文
4906
34.75
13
健策
3653
61.70
14
31.50
3
34.70
10
83.90*
34
61.60
7
31.45
10
34.65
3
83.80
37
61.40
41
31.40
135
34.50*
34
83.70
30
60.80
8
31.35
249
嘉澤
3533
83.60
25
60.50
49
31.30
184
92.00
18
83.50
61
60.30
7
31.25
62
91.90
9
83.40#
56
60.20
35
31.20=
177
91.80
34
83.30
25
60.10
42
31.15
3
91.70
91
83.20
81
60.00
34
新唐
4919
91.60
98
83.10
59
59.90
37
38.25
274
91.50
55
83.00
2
59.80
24
38.20
549
91.40#
63
F-貿聯
3665
59.60*
30
38.15
43
91.30
31
33.95
9
亞諾法
4133
38.10
356
91.20
19
33.90
4
55.30
12
38.05
45
91.10
13
33.75
5
55.20
15
38.00
295
90.90
2
33.70
41
55.00
99
37.95
82
90.80*
20
33.65
82
54.90
70
37.90
161
晶彩科
3535
33.60
29
54.80
92
37.85
212
12.90
58
33.55
8
54.70
141
37.80
86
12.85
72
33.50*
69
54.60
27
37.75
7
12.80
199
33.45#
23
54.50
134
37.70*
45
12.75
116
33.40
38
54.40
76
37.65
10
12.70
166
33.35
48
54.30
26
37.60#
110
12.65#
146
33.30
88
54.20
47
37.55
7
12.60
27
33.25
14
54.10
92
燦星網
4930
12.55*
8
33.20
21
54.00
220
13.80
1
誠創
3536
33.00
66
53.90
48
13.75#
186
8.78
1
32.85
9
53.80
107
13.70
178
8.77#
3
圓展
3669
53.70
84
13.65
59
8.74*
15
20.10
1
53.60#
63
13.60
101
8.73
1
19.90
16
53.50
39
13.55
2
8.66
14
19.85
11
53.40
30
13.50*
28
8.65
20
19.80
2
53.10*
46
太極
4934
8.60
14
19.75
6
53.00
23
11.75
15
旭曜
3545
19.70*
35
52.90
20
11.70
197
38.10
1
19.65
10
52.80
3
11.65
238
38.05
2
19.60
7
52.70
6
11.60
196
38.00
47
19.55
24
52.60
4
11.55#
49
37.95
43
19.50
36
52.50
1
11.50*
13
37.90
50
19.45
7
52.40
1
F-茂林
4935
37.85
97
19.40
10
52.30
1
50.80
2
37.80
120
19.35
2
52.10
3
50.70
47
37.75
63
19.30
5
52.00
11
50.60
82
37.70
134
19.25
20
F-龍燈
4141
50.50*
98
37.65
93
19.20
51
80.50
36
50.40
83
37.60*
118
19.15#
50
80.20
5
50.30
59
37.55#
148
19.10
29
80.10
8
50.20
71
37.50
78
F-TPK
3673
80.00
56
50.10
69
37.45
34
400.00
235
79.90
30
50.00
198
37.40
18
399.50
297
79.80
7
49.95
101
37.35
17
399.00
497
79.70
30
49.90#
152
聯穎
3550
398.50
287
79.60
8
49.85
61
14.50
20
398.00
781
79.50#
37
49.80
133
14.45
2
397.50
666
79.40
28
49.75
50
14.40
6
397.00
583
79.30
7
49.70
89
14.35
3
396.50
321
79.20
14
和碩
4938
14.30
29
396.00#
947
79.10
22
38.15
60
14.25#
32
395.50
102
79.00
14
38.10
116
14.20
11
395.00*
256
78.90
23
38.05
225
14.15
7
新至陞
3679
78.80
4
38.00
968
14.10*
5
66.40
2
78.70
12
37.95
367
14.05
16
66.30
3
78.60
18
37.90
431
嘉威
3557
66.00
2
78.50
15
37.85*
252
9.05
40
65.90
10
78.20
3
37.80
278
9.04
63
65.80
12
78.10
1
37.75
363
9.03
47
65.70
3
78.00
11
37.70
574
9.00#
51
65.60
2
77.90
56
37.65
931
8.99
7
65.50
8
77.80
11
37.60
1459
8.98
8
65.40#
9
77.70
1
37.55
1262
8.97
24
65.30
10
77.60
1
37.50
1203
8.96
10
65.20
11
77.40
1
37.45
728
8.95
58
65.10
15
77.30
1
37.40
690
8.94
10
65.00
2
77.20*
2
37.35
256
8.93
45
64.80
4
77.10
4
37.30#
1101
8.92
15
64.60
6
77.00
37
37.25
207
8.91
12
64.50
1
國光生
4142
嘉彰
4942
8.90
28
64.00*
5
42.00=
583
31.80
1
8.86
27
達能
3686
41.90
1
31.75
4
8.85
2
15.00
258
41.85
5
31.70
17
8.81*
1
14.95
83
41.80
56
31.65
42
全智科
3559
14.90
121
41.75
10
31.60
43
18.65
11
14.85
60
41.70
3
31.55
18
18.60
120
14.80
336
41.60
59
31.50*
84
18.55
27
14.75
351
41.55
51
31.45
28
18.50
144
14.70
348
41.50
50
31.40#
14
18.45#
141
14.65
203
41.45
22
凌通
4952
18.40
22
14.60*
261
41.40
127
21.80
5
18.35
45
14.55#
313
41.35
51
21.75
5
18.30*
9
14.50
28
41.30
151
21.70
14
昇陽科
3561
海華
3694
41.25
63
21.65
23
21.80
161
27.80#
71
41.20
249
21.60*
6
21.75
126
27.75
6
41.15
49
21.55#
3
21.70
77
27.70
66
41.10
72
光鋐
4956
21.65
58
27.65
25
41.05
23
27.10
21
21.60
212
27.60
54
41.00
762
27.05
21
21.55
447
27.55
81
40.95
227
27.00
55
21.50*
507
27.50
143
40.90
427
26.95
16
21.45
121
27.45
24
40.85
75
26.90#
97
21.40
82
27.40
18
40.80
185
26.85
86
21.35
41
27.35
7
40.75
92
26.80
19
21.30
114
27.30
14
40.70
133
26.70*
23
21.25
67
27.20
15
40.65
39
F-臻鼎
4958
21.20
80
27.00*
27
40.60
44
92.10
7
21.15#
337
F-晨星
3697
F-康聯
4144
92.00
201
穎台
3573
244.00
107
74.90
66
91.90
93
48.20
23
243.50
180
74.80
68
91.80
59
48.10
7
243.00#
386
74.70
53
91.70
117
48.05
1
242.50*
421
74.60
57
91.60
105
48.00
41
242.00
19
74.50
142
91.50
196
47.90
29
隆達
3698
74.40
62
91.40
93
47.85
17
28.00
7
74.30
122
91.30
161
47.80
73
27.95
15
74.20
43
91.20
162
47.75
4
27.90
110
74.10
129
91.10
573
47.70
38
27.85
16
74.00
310
91.00
801
47.65
46
27.80*
49
73.90
317
90.90
153
47.60#
42
27.75
38
73.80
116
90.80
169
47.50
5
27.70
132
73.70
122
90.70
51
47.40
6
27.65
43
73.60
109
90.60#
226
47.30
1
27.60
34
73.50#
246
90.50
111
47.20
1
27.55
24
73.40
43
90.40
52
47.10
7
27.50
41
73.00
26
90.30
27
47.00
2
27.45
39
72.90
32
90.20
20
46.90
3
27.40
17
72.70
31
90.10
17
46.80
2
27.35
72
72.60
23
90.00*
48
46.60*
7
27.30
274
72.50*
18
89.90
13
新日光
3576
27.25
260
炎洲
4306
奇美材
4960
19.50
134
27.20
112
23.85
32
30.20
54
19.40
696
27.15
19
23.80
210
30.15
76
19.35*
1215
27.10
66
23.75
416
30.10
57
19.30
599
27.00
170
23.70#
265
30.05
39
19.25
744
26.90
44
23.65
50
30.00
268
19.20
1668
26.85
45
23.60
5
29.95
109
19.15
829
26.80
100
23.55
33
29.90
184
19.10
407
26.75
36
23.50
3
29.85
218
19.05#
682
26.70
343
23.40
5
29.80
451
19.00
432
26.65
82
23.35*
29
29.75
225
18.95
12
26.60
363
如興
4414
29.70
174
尚志
3579
26.55
185
9.51
260
29.65
168
27.80*
24
26.50
621
9.50
39
29.60*
575
27.75
1
26.45#
457
9.49
82
29.55#
302
27.70
45
26.40
225
9.48
1
F-科納
4984
27.65
41
26.35
174
9.47#
43
48.70
2
27.60
37
26.30
389
9.46
8
48.60
10
27.55
22
26.25
104
9.45
153
48.50
11
27.50
143
26.20
45
9.44
104
48.45
1
27.45
38
大眾控
3701
9.43
15
48.40#
12
27.40#
56
9.69#
6
9.42
48
48.35
3
27.35
5
9.68
1
9.41
24
48.30
18
27.30
18
9.67
4
9.40
90
48.25
13
介面
3584
9.66*
3
9.39
35
48.20
10
29.70
35
9.65
1
9.38
66
48.15
2
29.65
68
9.63
4
9.37
28
48.10
15
29.60
82
9.53
2
9.36
8
48.00
1
29.55
13
大聯大
3702
9.35
82
47.90
3
29.50
92
39.35
14
9.34
8
47.80
3
29.45
68
39.30
160
9.33
32
47.70*
1
29.40
110
39.25#
854
9.30
8
三星
5007
29.35
27
39.20
1113
9.29
5
43.90#
44
29.30#
57
39.15
386
9.28
31
43.80
15
29.25*
61
39.10
588
9.27
1
43.70
17
通嘉
3588
39.05
525
9.20
24
43.65
3
58.30
3
39.00
264
9.19
20
43.60
35
58.20#
27
38.95
42
9.18
48
43.50
57
58.10
6
38.90
48
9.15
17
43.45
20
58.00
4
38.85
64
9.14
28
43.40
51
57.90
10
38.80
76
9.13
2
43.35
18
57.80*
11
38.60*
89
9.12
6
43.30
40
艾笛森
3591
欣陸
3703
9.10
23
43.25
1
47.00
30
11.75
177
9.08
24
43.20
11
46.90
74
11.70#
384
9.06
5
43.10
30
46.85
7
11.65*
422
9.05
3
43.00
46
46.80
40
11.60
50
9.04
12
42.95
11
46.75
16
合勤控
3704
9.02
2
42.90*
25
46.70
50
14.90
20
9.01
3
42.75
1
46.65
10
14.85
96
9.00
19
訊連
5203
46.60
26
14.80
60
8.99
1
104.00
3
46.55
12
14.75
193
8.96
7
103.50
35
46.50
117
14.70=
115
8.95
22
103.00
36
46.45
53
永信
3705
8.92
3
102.50
141
46.40
54
43.60#
1578
8.90
7
102.00=
144
46.35
41
43.55
15
8.88*
26
101.50
8
46.30
67
43.50
369
利勤
4426
F-科嘉
5215
46.25
46
43.45
65
28.35
6
54.30
12
46.20
57
43.40
82
28.30
1
54.20
22
46.15
32
43.35
86
28.20
58
54.10
13
46.05=
73
43.30
230
28.15
11
54.00
13
力銘
3593
43.25
258
28.10
50
53.90
10
10.55#
31
43.20
389
28.05
36
53.80*
47
10.50
4
43.15
100
28.00
63
53.70
37
10.45
13
43.10
284
27.95
9
53.60
17
10.40*
49
43.05
110
27.90
42
53.50
19
10.35
3
43.00
124
27.85
33
53.40#
23
10.30
2
42.95
30
27.80
62
達興
5234
10.25
1
42.90
79
27.75
13
52.90
4
智易
3596
42.85
35
27.70
64
52.80
50
32.40
2
42.80
96
27.65
6
52.70
6
32.35
12
42.70
20
27.60
41
52.60
3
32.30
19
42.65
5
27.55
3
52.50
36
32.25
18
42.60
40
27.50
83
52.40
10
32.20
41
42.55
14
27.45
21
52.30
35
32.15
21
42.50
17
27.40#
21
52.20#
80
32.10#
278
42.45
21
27.30
7
52.10
2
32.05
33
42.20
61
27.20
4
52.00*
4
32.00
61
42.15
23
27.00*
1
敦南
5305
31.85
2
42.00
37
東台
4526
15.40
73
31.80*
13
41.95
30
25.20
2
15.35*
229
奕力
3598
41.90
18
25.15*
17
15.30#
199
103.00
56
41.80
24
25.10
24
15.25
20
102.50
209
41.75
23
25.05
40
中磊
5388
102.00
550
41.60
8
25.00
145
45.20
10
101.50
651
41.50
25
24.95#
95
45.15
155
101.00=
269
41.35
20
24.90
87
45.10
340
旺能
3599
41.30
2
24.85
25
45.05
107
12.85
42
41.25
3
24.80
73
45.00
354
12.80
32
41.20*
127
瑞智
4532
44.95#
187
12.75
4
41.00
40
22.80
5
44.90
113
12.70*
59
40.95
9
22.75
45
44.85
49
12.65
35
40.90
6
22.70
242
44.80
122
12.60
19
佳醫
4104
22.65=
73
44.75
37
12.55
42
62.10
15
22.60
22
44.70
68
12.50#
18
62.00
6
國精化
4722
44.65
32
宏致
3605
61.90
68
25.10*
17
44.60
16
46.90
13
61.80
65
25.00
58
44.55
37
46.80
10
61.70
108
24.95
25
44.50
55
46.75
2
61.60
84
24.90
39
44.45
7
46.70
14
61.50
125
24.85#
14
44.40
1
46.65
8
61.40
152
24.80
16
44.30*
43
46.60
34
61.30#
138
24.75
18
崇越
5434
46.55
35
61.20
20
信昌化
4725
47.45
2
46.50
129
61.10
13
48.60
6
47.40
50
46.45
11
60.90*
15
48.55
2
47.35
24
46.40
13
雃博
4106
48.50
38
47.30
22
46.35
24
34.90
6
48.45
14
47.25#
73
★ 資料來源：臺灣證券交易所 2012/9/27 14:56:26