回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 09月 27日

中央商情網/ 2012.09.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.55

22

21.50

472

21.45

207

21.40

490

21.35

478

21.30P1

1,344

21.25P2

677

21.20

328

21.15#

252

21.10

133

21.00

132

20.95

31

20.90

530

20.85

594

20.80

353

20.75

372

20.70

864

20.65

623

20.60S2

966

20.55

749

20.50S1

998

20.45

420

20.40

735

20.35

164

20.30

315

20.25

15

20.20

10【葡萄王 

1707】 成交價

累計成交張數

65.70

183

65.60

82

65.50

160

65.40

58

65.30

210

65.20

172

65.10

46

65.00P1

307

64.90

97

64.80P2

229

64.70#

293

64.60S2

301

64.50

171

64.40

73

64.30

88

64.20

161

64.10

64

64.00

249

63.90

56

63.80

94

63.70

61

63.60

109

63.50

189

63.40

155

63.30S1

360

63.20

285

63.10

223

63.00

69

62.90

132

62.80

149

62.70

204

62.60

220

62.50

128

62.40

62

62.30

17

62.20

6

62.00

2【生達  

1720】 成交價

累計成交張數

26.75

23

26.70

32

26.65

103

26.60

241

26.55

93

26.50P2

348

26.45

171

26.40P1

394

26.35#

465

26.30

236

26.25

143

26.20

132

26.15

10

26.10

16

26.05

32

26.00

190

25.95

14

25.90

20

25.85

19

25.80

46

25.75

36

25.70

80

25.65

190

25.60

200

25.55

77

25.50

135

25.45

143

25.40

177

25.35

93

25.30

71

25.25

52

25.20

121

25.15S2

259

25.10S1

329

25.05

69

25.00

80

24.95

8

24.90

24【必翔  

1729】 成交價

累計成交張數

34.80

7

34.75

10

34.70

178

34.65

1

34.60

87

34.55

46

34.50

134

34.45

42

34.40

92

34.35

47

34.30P2

293

34.25

82

34.20P1

714

34.15

33

34.10#

212

34.05

65

34.00S2

195

33.95

3

33.90

93

33.80S1

197

33.75

13

33.70

60

33.65

8

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

15.50P1

1,449

15.45

312

15.40

71

15.35

161

15.30

99

15.25

193

15.20P2

461

15.15

253

15.10#

755

15.05

242

15.00S1

577

14.95

352

14.90

328

14.85

236

14.80

55

14.75

84

14.70

27

14.65

23

14.60

363

14.55

271

14.50

488

14.45

218

14.40

206

14.35

165

14.30

346

14.25

372

14.20S2

496

14.15

458

14.10

478

14.05

87

14.00

276

13.95

125

13.90

261

13.85

311

13.80

265

13.75

74

13.70

21

13.65

2【五鼎  

1733】 成交價

累計成交張數

75.30

9

75.20P2

196

75.10P1

240

75.00#

238

74.90

53

74.80

118

74.70

78

74.60

85

74.50

153

74.40

141

74.30

187

74.20

125

74.10

127

74.00S1

280

73.90S2

245

73.80

102

73.70

9【杏輝  

1734】 成交價

累計成交張數

28.20#

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

300

26.60S1

748

26.55

396

26.50S2

609

26.45

241

26.40

593

26.35

186

26.30

346

26.25

230

26.20

232

26.15

121

26.10

29

26.05

36

26.00

59

25.95

13

25.90

40【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

9

78.00

155

77.90

78

77.80

116

77.70

82

77.60

77

77.50

132

77.40

54

77.30

43

77.20

125

77.10

68

77.00P1

251

76.90

107

76.80P2

181

76.70

77

76.60

114

76.50

168

76.40#

108

76.30

78

76.20S2

148

76.10

135

76.00S1

258

75.90

94

75.80

59

75.70

31

75.60

13

75.50

41

75.40

16

75.30

62

75.20

30

75.10

19

75.00

84

74.90

5

74.80

107

74.70

7

74.60

1

74.50

34

74.40

6

74.20

11

74.00

78

73.80

3

73.70

7

73.60

2

73.50

19

73.40

1

73.30

8【中化生 

1762】 成交價

累計成交張數

58.50

67

58.40

56

58.30

55

58.20

65

58.10

153

58.00P2

496

57.90

82

57.80

218

57.70

191

57.60

397

57.50P1

590

57.40#

703

57.30

272

57.20

223

57.10

152

57.00S1

862

56.90

284

56.80

310

56.70

237

56.60

277

56.50

330

56.40

157

56.30

202

56.20

266

56.10

252

56.00S2

412

55.90

171

55.80

125

55.70

137

55.60

157

55.50

136

55.40

18

55.30

71

55.20

101

55.10

137

55.00

223

54.90

131

54.80

61

54.70

5

54.60

5【神隆  

1789】 成交價

累計成交張數

61.90

203

61.80

569

61.70

662

61.60

604

61.50

716

61.40

923

61.30

1,101

61.20

1,236

61.10P2

1,270

61.00P1

1,936

60.90

957

60.80

729

60.70

503

60.60

817

60.50#

855

60.40

506

60.30

696

60.20S2

799

60.10

623

60.00

663

59.90

643

59.80

598

59.70

670

59.60

754

59.50

498

59.40

46

59.30

174

59.20

87

59.10

195

59.00

438

58.90

449

58.80

449

58.70S1

904

58.60

229

58.50

244

58.40

66【景岳  

3164】 成交價

累計成交張數

44.00#

560

43.95

22

43.90

67

43.85

64

43.80

101

43.75

25

43.70

28

43.65

61

43.60

45

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00S2

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60S1

182

39.55

24

39.50

54

39.45

11

39.40

12

39.35

3

39.30

4

39.20

14

39.15

2

39.10

12

39.05

20

39.00

9

38.95

12

38.90

10

38.85

16

38.80

24

38.75

12

38.70

19

38.65

24

38.60

40

38.55

19

38.50

83

38.45

30

38.40

42

38.35

70

38.30

18

38.25

27

38.20

3【永信  

3705】 成交價

累計成交張數

43.60#

1,578

43.55

15

43.50S2

369

43.45

65

43.40

82

43.35

86

43.30

230

43.25

258

43.20S1

389

43.15

100

43.10

284

43.05

110

43.00

124

42.95

30

42.90

79

42.85

35

42.80

96

42.70

20

42.65

5

42.60

40

42.55

14

42.50

17

42.45

21

42.20

61

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

16

41.05

30

41.00

248

40.95

61

40.90

153

40.85

63

40.80

150

40.75

91

40.70

86

40.65

50

40.60

89

40.55

43

40.50

75

40.45

53

40.40

50

40.35

45

40.30

83

40.25

8

40.20

93

40.15

76

40.00

34【佳醫  

4104】 成交價

累計成交張數

62.10

15

62.00

6

61.90

76

61.80

65

61.70

140

61.60

144

61.50P2

187

61.40P1

217

61.30#

289

61.20

246

61.10

262

61.00S1

423

60.90

323

60.80

210

60.70

216

60.60S2

357

60.50

213

60.40

100

60.30

165

60.20

77

60.10

8

60.00

20【雃博  

4106】 成交價

累計成交張數

34.90

6

34.85

51

34.80

70

34.75

47

34.70

60

34.65P2

125

34.60P1

223

34.55

47

34.50#

182

34.45

41

34.40

71

34.35

70

34.30

52

34.25

19

34.20

135

34.15

30

34.10

71

34.05

52

34.00S1

221

33.95S2

198

33.90

165

33.85

166

33.80

140

33.75

23

33.70

102

33.65

88

33.60

88

33.55

33

33.50

54

33.45

20

33.40

2【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00P1

854

57.90

266

57.80

387

57.70

84

57.60

228

57.50P2

583

57.40

323

57.30

472

57.20

353

57.10

336

57.00

540

56.90

513

56.80#

546

56.70

509

56.60

299

56.50

439

56.40

282

56.30

253

56.20

163

56.10

190

56.00

405

55.90

174

55.80

67

55.70

168

55.60

14

55.40

437

55.30

186

55.20

435

55.10

327

55.00S1

758

54.90

203

54.80

653

54.70

413

54.60

321

54.50

689

54.40

695

54.30S2

752

54.20

654

54.10

552

54.00

674

53.90

370

53.80

556

53.70

335

53.60

639

53.50

377

53.40

126

53.30

174

53.20

74

53.10

216

53.00

437

52.90

316

52.80

343

52.70

200

52.60

312

52.50

260

52.40

135

52.30

82

52.20

78

52.10

16

52.00

432

51.90

483

51.80

206

51.70

232

51.60

317

51.50

745

51.40

215

51.30

63

51.20

132

51.10

46

51.00

369

50.90

56

50.80

72

50.70

35

50.60

135

50.50

66

50.40

15

50.30

22【旭富  

4119】 成交價

累計成交張數

63.30P1

268

63.20

54

63.10

12

63.00P2

208

62.90#

144

62.80

157

62.70

74

62.60

61

62.50

77

62.40

62

62.30

93

62.20

45

62.10

44

62.00

95

61.90

20

61.80

35

61.70

14

61.60

7

61.40

41

60.80

8

60.70

20

60.60S2

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

5

55.60

7

55.50

45

55.40

9

55.30

47

55.20

17

55.10

33

55.00

28

54.90

11

54.80

6【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20

15

55.00

99

54.90

70

54.80

92

54.70

141

54.60

27

54.50

134

54.40

76

54.30

26

54.20

47

54.10

92

54.00P1

220

53.90

48

53.80P2

148

53.70

84

53.60#

78

53.50

91

53.40

90

53.30

114

53.20

206

53.10

124

53.00S1

288

52.90

166

52.80

211

52.70

175

52.60

175

52.50S2

228

52.40

178

52.30

139

52.20

129

52.10

135

52.00

170

51.90

104

51.80

72

51.70

59

51.60

50

51.50

129

51.40

22

51.30

27

51.20

37

51.10

53

51.00

11【F-龍燈 

4141】 成交價

累計成交張數

80.50P2

36

80.20

5

80.10

8

80.00P1

56

79.90

30

79.80

7

79.70

30

79.60

8

79.50#

37

79.40

28

79.30

7

79.20

14

79.10

22

79.00

14

78.90

23

78.80

4

78.70

31

78.60

18

78.50

22

78.40

5

78.30

5

78.20

20

78.10

11

78.00

64

77.90

95

77.80S1

137

77.70

31

77.60

16

77.50

68

77.40

24

77.30

51

77.20S2

98

77.10

74

77.00

69

76.90

1

76.80

3【國光生 

4142】 成交價

累計成交張數

42.00#

583

41.90

1

41.85

5

41.80

56

41.75

10

41.70

3

41.60

59

41.55

51

41.50

104

41.45

93

41.40

169

41.35

191

41.30

193

41.25

151

41.20

336

41.15

115

41.10

384

41.05

33

41.00S2

1,007

40.95

319

40.90

552

40.85

75

40.80

233

40.75

151

40.70S1

1,902

40.65

114

40.60

236

40.55

117

40.50

859

40.45

632

40.40

480

40.35

55

40.30

515

40.25

103

40.20

357

40.15

183

40.10

203

40.05

103

40.00

598

39.95

71

39.90

71

39.85

18

39.80

21

39.70

103

39.50

71

39.40

67

39.35

23

39.30

73

39.25

55

39.20

28

39.10

17

39.00

31

38.85

7

38.80

19

38.75

4

38.60

25

38.55

7

38.50

127

38.45

23

38.40

79

38.35

10

38.30

23

38.25

18

38.20

56

38.15

1

38.10

93

38.05

58

38.00

279

37.95

68

37.90

38

37.85

21

37.80

58

37.70

12

37.50

5【F-康聯 

4144】 成交價

累計成交張數

74.90

66

74.80

68

74.70

53

74.60

57

74.50

142

74.40

62

74.30

122

74.20

43

74.10

129

74.00P2

310

73.90P1

317

73.80

116

73.70

122

73.60

109

73.50#

246

73.40

43

73.00

26

72.90

32

72.80

7

72.70

31

72.60

48

72.50

73

72.40

5

72.30

48

72.20

34

72.10

8

72.00

118

71.90

27

71.80

87

71.70

77

71.60

77

71.50S1

142

71.40

98

71.30S2

131

71.20

97

71.10

57

71.00

81

70.90

43

70.80

29

70.70

17

70.60

34

70.50

18

70.40

3【華廣  

4737】 成交價

累計成交張數

71.50#

8

71.40

2

71.30S2

10

71.10

2

71.00

4

70.60

8

70.50

9

70.40

4

70.30

5

70.20S1

17

70.10

7

70.00

6【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

12

60.30

38

60.20

8

60.10

5

60.00

42

59.90

10

59.80P2

111

59.70

35

59.60

36

59.50

79

59.40

53

59.30

77

59.20P1

150

59.10#

115

59.00

103

58.90

27

58.80

92

58.70

63

58.60

123

58.50S1

294

58.40

42

58.30

58

58.20

33

58.10

25

58.00

93

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

96

57.30

131

57.20S2

155

57.10

141

57.00

64

56.90

19

56.80

41

56.70

13

56.50

5

56.40

2

56.30

8

56.20

9

56.10

4

56.00

5

55.90

1★ 資料來源:臺灣證券交易所 2012/9/27 15:09:58

社群留言