◎紐約黃金 (NY GOLD) 期貨 9月26日交易日

最高

最低

收盤

漲跌

9月 1749.60 1750.60 1749.60 1750.60

Down13.20

10月 1760.70 1765.50 1735.80 1750.70

Down13.20

11月 1761.70 1766.10 1739.80 1752.30

Down12.80

12月 1762.70 1768.40 1738.30 1753.60

Down12.80

2月 1765.90 1770.00 1740.40 1755.70

Down12.80

4月 1767.10 1772.00 1745.40 1757.70

Down12.80

6月 1768.60 1772.80 1745.00 1759.70

Down12.80

8月 1771.50 1775.40 1754.00 1761.60

Down12.80

10月 1774.80 1774.90 1751.50 1763.60

Down12.80

12月 1777.20 1777.20 1757.80 1765.80

Down12.80

2月 1765.00 1768.20 1757.00 1768.20

Down12.80

4月

1770.60

Down12.80

6月

1773.10

Down12.80

12月

1780.90

Down12.80

6月

1789.30

Down12.80

12月 1811.50 1811.50 1798.70 1798.70

Down12.80

6月

1808.90

Down12.80

12月

1820.20

Down12.80

6月

1833.80

Down12.80

12月

1851.60

Down12.80

6月 1880.00 1880.00 1873.00 1873.00

Down12.80