回到頂端
|||
熱門: 宜居城市 台美 3颱

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.26 00:00
日期:101年09月26日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

107.00

109.00

108.25

109.95 -

1.70 -

1.55%

109.00

107.50

109.00

20,000

2,164,900

10

630

1010925

c1563

巧新

19.20

19.50

19.27

19.28 -

0.01 -

0.05%

19.30

19.00

19.00

190,449

3,669,211

32

1,832

-

1568

倉佑

10.45

10.84

10.53

10.59 -

0.06 -

0.57%

10.55

10.50

10.55

16,000

168,500

4

916

-

1585

鎧鉅

4.05

4.25

-

4.22

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

22.85

21.80 +

1.05 +

4.82%

22.90

22.80

22.80

2

45

2

194

1010815

A1597

直得

63.00

64.80

63.65

64.69 -

1.04 -

1.61%

64.70

63.00

64.70

16,600

1,056,600

12

440

1010622

A1598

岱宇

35.65

37.47

35.77

37.21 -

1.44 -

3.87%

36.00

35.65

36.00

4,000

143,100

3

648

-

1599

宏佳騰

64.13

67.00

-

65.15

-

-

-

-

-

-

-

-

355

1010704

A1757

國慶

16.00

16.45

16.30

16.43 -

0.13 -

0.79%

16.30

16.30

16.30

1,000

16,300

1

693

-

1760

寶齡

17.40

18.21

18.28

17.32 +

0.96 +

5.54%

18.28

18.28

18.28

2

36

2

339

-

1776

展宇

18.90

19.40

19.85

19.63 +

0.22 +

1.12%

19.90

19.80

19.80

2

39

2

505

-

1780

立弘

12.80

13.42

13.23

12.90 +

0.33 +

2.56%

13.42

13.00

13.00

2,240

29,640

3

946

-

1783

和康生

19.00

20.00

19.78

19.70 +

0.08 +

0.41%

20.00

19.50

19.60

30,000

593,500

7

512

-

1786

科妍

44.00

44.73

-

44.04

-

-

-

-

-

-

-

-

400

-

1814

東光訊

20.00

20.70

-

20.59

-

-

-

-

-

-

-

-

400

-

1816

富元

10.95

11.47

-

11.10

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

21.47

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.37

7.64

-

7.37

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.24

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.78

-

28.50

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

14.00

-

13.80

-

-

-

-

-

-

-

-

306

-

2235

謚源

25.65

26.70

-

26.62

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.71

10.00

9.78

9.74 +

0.04 +

0.41%

9.80

9.75

9.80

6,000

58,700

3

999

-

2633

高鐵

5.11

5.14

5.14

5.13 +

0.01 +

0.19%

5.20

5.00

5.14

1,014,750

5,216,635

77

65,132

-

2639

光明海

13.49

14.00

-

13.50

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

90.00

92.00

91.04

91.32 -

0.28 -

0.31%

91.50

91.00

91.00

12,000

1,092,500

4

317

1010904

E2641

正德

9.50

9.90

-

9.80

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

11.02

11.60

11.54

11.54

0.00

0.00%

11.60

11.40

11.60

7,000

80,800

5

1,046

-

2730

美麗信

17.10

17.70

-

17.70

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.73

17.85

17.77

17.76 +

0.01 +

0.06%

17.87

17.50

17.70

131,362

2,334,372

29

10,763

1010905

a2897

臺工銀

6.75

7.02

6.80

6.90 -

0.10 -

1.45%

6.80

6.75

6.75

20,005

136,033

3

23,905

-

2926

誠生

173.85

181.05

165.81

166.85 -

1.04 -

0.62%

182.00

165.00

182.00

2,090,101

346,551,672

34

410

-

3074

群環

15.11

15.50

15.40

15.35 +

0.05 +

0.33%

15.40

15.40

15.40

2,000

30,800

1

1,032

-

3075

億泰利

6.46

6.80

-

6.40

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.70

7.00

-

6.84

-

-

-

-

-

-

-

-

614

-

3117

年程

13.80

14.51

13.99

14.19 -

0.20 -

1.41%

14.51

13.80

14.51

17,001

237,764

14

295

-

3122

笙泉

5.80

5.98

5.88

5.89 -

0.01 -

0.17%

6.00

5.80

6.00

13,000

76,480

5

360

-

3127

能元

12.70

13.10

12.97

13.34 -

0.37 -

2.77%

13.00

12.80

12.80

8,229

106,761

7

1,272

-

3138

耀登

4.90

5.15

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.77

7.10

6.90

6.86 +

0.04 +

0.58%

7.00

6.77

7.00

18,000

124,160

3

883

-

3150

鈺寶

9.60

9.90

9.95

10.65 -

0.70 -

6.57%

10.10

9.75

10.00

24,000

238,750

16

500

-

3151

智泰

66.50

69.04

66.90

67.09 -

0.19 -

0.28%

67.10

66.70

66.70

6,000

401,380

4

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.00

31.05

30.23

30.32 -

0.09 -

0.30%

31.05

30.00

31.05

13,010

393,310

7

572

1010830

A3167

大量

41.80

43.40

42.74

43.00 -

0.26 -

0.60%

43.00

42.30

42.30

41,000

1,752,200

16

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

8.25

8.60

8.30

8.36 -

0.06 -

0.72%

8.30

8.30

8.30

1,000

8,300

1

329

-

3272

東碩

6.00

6.31

6.07

5.96 +

0.11 +

1.85%

6.15

5.95

6.10

141,000

856,500

19

265

-

3301

鋰科

6.50

6.70

6.64

6.34 +

0.30 +

4.73%

6.72

6.45

6.50

34,100

226,290

15

1,243

-

3307

遠業

23.90

24.20

24.10

24.16 -

0.06 -

0.25%

24.70

23.80

24.00

292,000

7,036,500

55

603

1010730

a3318

和光

14.16

14.50

14.23

14.40 -

0.17 -

1.18%

14.90

13.60

14.85

23,000

327,250

7

458

-

3338

泰碩

14.90

15.20

14.99

15.03 -

0.04 -

0.27%

15.03

14.90

15.00

16,000

239,920

4

594

-

3345

慶良

29.00

29.47

29.47

27.99 +

1.48 +

5.29%

29.47

29.47

29.47

5,000

147,350

3

375

-

3349

寶德

10.00

10.25

-

10.25

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

14.10

14.20 -

0.10 -

0.70%

14.10

14.10

14.10

2,000

28,200

1

780

-

3374

精材

22.20

22.60

22.44

22.60 -

0.16 -

0.71%

22.70

22.20

22.40

276,660

6,208,625

111

2,362

-

3377

健格

35.00

36.31

-

35.19

-

-

-

-

-

-

-

-

120

-

3408

常憶

13.90

14.52

14.21

14.84 -

0.63 -

4.25%

14.30

14.00

14.20

13,000

184,700

7

592

-

3411

宜揚

3.95

4.10

3.95

4.00 -

0.05 -

1.25%

4.10

3.95

3.95

10,200

40,313

3

1,177

-

3413

晶鼎

20.50

21.20

21.20

22.49 -

1.29 -

5.74%

21.80

20.30

20.30

90,595

1,920,717

34

1,080

-

3414

榮眾

8.93

9.30

9.09

9.23 -

0.14 -

1.52%

9.17

9.00

9.15

12,025

109,285

6

331

-

3422

億泰興

5.82

6.10

-

5.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.50

25.15

24.89

24.88 +

0.01 +

0.04%

25.00

24.80

24.80

9,000

224,000

6

253

-

3429

彥陽

4.67

4.85

4.80

4.88 -

0.08 -

1.64%

4.80

4.80

4.80

4,000

19,200

2

330

-

3430

奇鈦科

19.19

20.10

-

20.10

-

-

-

-

-

-

-

-

241

-

3471

雅士

33.50

34.20

33.70

33.86 -

0.16 -

0.47%

33.70

33.70

33.70

10,000

337,000

3

609

-

3472

友荃

8.80

9.15

8.90

9.04 -

0.14 -

1.55%

9.00

8.80

9.00

2,000

17,800

2

443

-

3475

富晶

4.20

4.42

4.35

4.32 +

0.03 +

0.69%

4.43

4.30

4.43

52,348

227,911

10

619

-

3492

長盛

2.66

2.75

2.71

2.74 -

0.03 -

1.09%

2.75

2.68

2.68

18,000

48,800

2

369

-

3496

大朋電

8.15

8.52

8.52

8.52

0.00

0.00%

8.52

8.52

8.52

1,000

8,520

1

349

-

3503

東又悅

5.25

5.31

5.24

5.10 +

0.14 +

2.75%

5.24

5.24

5.24

2,000

10,480

1

507

-

3505

聯線上

21.85

22.70

-

22.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.42

6.75

-

6.75

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.00

5.15

5.11

5.14 -

0.03 -

0.58%

5.11

5.11

5.11

2,000

10,220

1

517

-

3530

晶相光

16.90

17.30

17.04

17.02 +

0.02 +

0.12%

17.12

17.00

17.00

72,000

1,226,900

16

321

-

3538

曜鵬

15.50

16.00

15.50

15.88 -

0.38 -

2.39%

15.50

15.50

15.50

4,000

62,000

3

567

-

3543

州巧

12.88

13.30

13.25

13.11 +

0.14 +

1.07%

13.30

13.20

13.20

4,000

53,000

2

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

58.50

59.30

59.06

59.00 +

0.06 +

0.10%

59.40

58.80

59.00

93,755

5,537,179

42

415

-

3564

其陽

28.00

28.90

-

28.51

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

14.80

15.40

15.05

14.86 +

0.19 +

1.28%

15.10

15.00

15.00

2,000

30,100

2

806

-

3566

太陽光

4.75

5.00

4.85

4.98 -

0.13 -

2.61%

5.28

4.75

5.28

40,002

193,960

17

1,568

-

3568

馥鴻

14.54

15.05

14.60

15.14 -

0.54 -

3.57%

14.60

14.60

14.60

2,000

29,200

1

293

-

3572

宏芯

7.98

8.20

-

8.00

-

-

-

-

-

-

-

-

304

-

3575

琉明

6.80

7.14

-

7.10

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.10

9.47

9.25

9.55 -

0.30 -

3.14%

9.30

9.15

9.15

29,000

268,200

6

601

-

3583

辛耘

25.30

26.20

26.02

25.54 +

0.48 +

1.88%

26.20

25.90

26.00

11,000

286,200

8

741

-

3585

聯致

7.60

7.90

-

7.76

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

76.70

77.80

77.03

77.54 -

0.51 -

0.66%

77.50

76.50

77.20

85,330

6,573,311

39

650

-

3594

磐儀

15.77

16.52

-

16.50

-

-

-

-

-

-

-

-

404

1010725

A3595

山太士

5.80

6.00

-

5.91

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.86

1.94

1.80

1.93 -

0.13 -

6.74%

1.80

1.80

1.80

53

95

1

338

-

3604

立碁光

4.90

5.10

5.00

4.91 +

0.09 +

1.83%

5.00

5.00

5.00

140,000

700,000

2

221

-

3606

特佳

2.89

3.03

2.90

3.02 -

0.12 -

3.97%

2.92

2.87

2.89

24,000

69,700

10

197

-

3610

啟耀

2.41

2.52

2.46

2.45 +

0.01 +

0.41%

2.50

2.43

2.50

20,000

49,300

3

2,671

-

3613

碩達

6.85

7.10

7.00

7.17 -

0.17 -

2.37%

7.00

7.00

7.00

4,000

28,000

4

600

-

3616

宏瀨

20.40

21.30

20.49

21.35 -

0.86 -

4.03%

21.90

20.40

21.50

120,100

2,461,070

42

416

-

3633

云光

21.50

22.00

21.71

21.74 -

0.03 -

0.14%

21.90

21.55

21.55

39,690

861,561

25

340

-

3635

晶量

2.95

3.08

3.07

3.06 +

0.01 +

0.33%

3.22

2.98

2.98

109,000

334,160

48

421

-

3636

晶越

3.44

3.57

3.49

3.30 +

0.19 +

5.76%

3.57

3.45

3.57

3,000

10,470

3

379

-

3637

鉅景

3.40

3.57

3.44

3.47 -

0.03 -

0.86%

3.47

3.40

3.47

4,000

13,740

2

507

-

3643

台睿

2.20

2.30

-

2.26

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

10.83

11.26

-

10.94

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.66

3.80

3.75

3.81 -

0.06 -

1.57%

3.84

3.66

3.66

34,316

128,826

10

2,802

-

3651

F-天鵬

26.60

27.20

27.11

27.75 -

0.64 -

2.31%

27.55

26.90

27.00

79,200

2,147,050

31

696

-

3656

聯勝

2.98

3.05

2.90

2.25 +

0.65 +

28.89%

3.05

2.55

3.00

592,190

1,719,707

113

1,690

-

3657

大衛

10.50

10.94

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.09

24.00

23.28

24.12 -

0.84 -

3.48%

23.50

23.10

23.10

24,000

558,700

15

280

-

3661

F-世芯

35.50

36.50

-

35.87

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.30

28.80

28.51

28.78 -

0.27 -

0.94%

28.60

28.50

28.50

15,201

433,428

7

511

1010904

E3666

光耀

5.10

5.31

5.07

4.76 +

0.31 +

6.51%

5.15

4.94

5.15

16,000

81,110

10

808

-

3671

摩幻

4.50

4.73

4.73

4.73

0.00

0.00%

4.73

4.73

4.73

100

473

1

95

-

3674

康訊

12.40

13.05

12.95

12.90 +

0.05 +

0.39%

13.00

12.50

13.00

34,000

440,350

5

230

-

3678

聯享

9.85

10.21

10.00

9.94 +

0.06 +

0.60%

10.00

10.00

10.00

3,000

30,000

1

243

-

3681

實盈

25.90

27.00

-

26.64

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.55

17.75

17.74

17.53 +

0.21 +

1.20%

18.10

17.49

17.70

5,964,902

105,789,945

640

32,840

-

3684

榮昌

19.30

20.00

19.54

19.25 +

0.29 +

1.51%

19.57

19.25

19.50

14,012

273,791

15

175

-

3689

湧德

66.50

69.47

67.32

66.00 +

1.32 +

2.00%

68.42

66.00

67.30

225,650

15,189,775

99

614

1010904

E3690

群豐

9.90

10.30

10.00

9.98 +

0.02 +

0.20%

10.00

10.00

10.00

10,000

100,000

1

1,481

-

3693

營邦

22.33

23.15

-

23.00

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.15

7.05

7.03 +

0.02 +

0.28%

7.05

7.05

7.05

2,000

14,100

1

252

-

4132

國鼎

21.00

21.78

21.56

21.36 +

0.20 +

0.94%

21.60

21.50

21.60

23,000

495,850

12

514

-

4134

台欣生

7.95

8.21

8.05

8.00 +

0.05 +

0.63%

8.05

8.05

8.05

2,000

16,100

1

351

-

4135

天賜爾

8.65

9.10

9.05

8.89 +

0.16 +

1.80%

9.10

9.00

9.00

4,000

36,200

2

310

-

4140

康富

19.95

20.81

20.34

20.26 +

0.08 +

0.39%

20.90

20.20

20.30

34,002

691,751

29

250

-

4147

中裕

56.00

57.00

55.15

49.10 +

6.05 +

12.32%

57.80

50.00

56.20

2,945,560

162,441,050

971

1,933

-

4150

優你康

32.00

32.63

32.07

31.71 +

0.36 +

1.14%

32.50

31.80

32.40

40,200

1,289,080

17

308

-

4151

明躍

18.90

19.78

-

19.50

-

-

-

-

-

-

-

-

335

-

4152

台微體

144.00

145.50

140.20

131.66 +

8.54 +

6.49%

146.00

129.00

145.00

447,400

62,723,545

239

347

1010925

A4153

鈺緯

18.20

19.00

-

18.77

-

-

-

-

-

-

-

-

180

-

4155

訊映

34.20

35.26

34.78

34.68 +

0.10 +

0.29%

35.20

34.60

34.70

82,836

2,881,269

24

224

-

4156

賽德

9.46

9.84

-

9.67

-

-

-

-

-

-

-

-

405

-

4159

泉盛

35.80

37.37

36.01

33.50 +

2.51 +

7.49%

37.37

34.73

37.00

136,002

4,897,594

24

1,500

-

4161

聿新科

29.50

30.80

-

29.50

-

-

-

-

-

-

-

-

332

-

4163

鐿鈦

66.00

68.00

67.44

69.33 -

1.89 -

2.73%

70.00

65.56

67.00

22,800

1,537,568

20

370

1010904

E4164

承業

92.70

93.30

93.14

94.12 -

0.98 -

1.04%

95.00

92.00

93.30

105,120

9,790,910

81

1,081

1010821

c4166

友霖

20.43

21.47

21.47

21.27 +

0.20 +

0.94%

21.47

21.47

21.47

1,000

21,470

1

1,680

-

4168

醣聯

107.00

110.52

107.16

105.71 +

1.45 +

1.37%

109.47

104.50

108.40

93,028

9,968,943

74

434

1010913

A4169

泰宗

32.20

33.50

32.66

31.21 +

1.45 +

4.65%

33.50

32.30

33.50

15,240

497,740

14

463

-

4172

因華

37.00

38.94

38.12

38.47 -

0.35 -

0.91%

39.00

37.00

38.50

102,201

3,896,018

48

428

-

4173

久裕

29.50

30.52

29.50

29.55 -

0.05 -

0.17%

29.50

29.50

29.50

2,000

59,000

1

331

-

4427

展頌

8.55

8.73

8.63

8.60 +

0.03 +

0.35%

8.73

8.60

8.73

8,000

69,030

3

1,537

-

4431

敏成

24.70

25.78

-

25.64

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

37.00

38.00

37.70

37.48 +

0.22 +

0.59%

38.00

37.50

37.50

6,000

226,200

3

350

1010921

C4536

拓凱

101.00

102.10

-

101.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.29

20.20

19.73

20.15 -

0.42 -

2.08%

20.20

19.29

20.20

11,000

216,980

7

720

-

4538

大詠城

14.44

14.70

14.50

14.60 -

0.10 -

0.68%

14.50

14.50

14.50

2,000

29,000

1

600

-

4726

永昕

28.20

29.00

28.49

24.52 +

3.97 +

16.19%

29.80

25.90

28.70

205,310

5,849,830

131

575

-

4730

通用

17.00

17.60

17.50

17.38 +

0.12 +

0.69%

17.50

17.50

17.50

2,000

35,000

2

285

-

4731

東宇

11.35

11.80

-

11.47

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.40

17.15

-

16.55

-

-

-

-

-

-

-

-

214

-

4734

國維

4.87

5.07

5.03

5.22 -

0.19 -

3.64%

5.09

5.00

5.00

6,000

30,180

3

435

-

4738

尚化

11.30

11.57

-

11.36

-

-

-

-

-

-

-

-

656

-

4740

慕德生

13.90

14.20

14.11

13.90 +

0.21 +

1.51%

14.30

13.90

13.90

39,000

550,100

13

450

-

4741

泓瀚

46.00

46.70

46.58

46.60 -

0.02 -

0.04%

46.70

46.50

46.50

24,000

1,117,800

11

184

-

4744

皇將

27.30

28.40

27.87

27.23 +

0.64 +

2.35%

28.40

27.50

28.00

39,000

1,086,900

16

206

-

4745

F-合富

41.00

42.63

41.65

41.45 +

0.20 +

0.48%

42.50

41.50

41.70

38,100

1,586,950

19

486

-

4747

強生

47.10

49.52

47.18

43.89 +

3.29 +

7.50%

47.36

47.00

47.36

8,000

377,440

7

180

-

4913

宇辰

7.33

7.70

7.52

7.52

0.00

0.00%

7.68

7.33

7.33

4,000

30,090

3

500

-

4915

致伸

28.00

28.30

28.18

28.47 -

0.29 -

1.02%

28.50

28.00

28.20

387,300

10,912,920

148

4,034

1010619

c4916

事欣科

84.50

86.50

-

85.86

-

-

-

-

-

-

-

-

251

-

4920

尚芳

31.83

33.50

-

33.05

-

-

-

-

-

-

-

-

289

-

4921

宏陽

3.71

3.86

3.75

3.71 +

0.04 +

1.08%

3.75

3.75

3.75

2,000

7,500

1

635

-

4922

旭能

2.52

2.63

-

2.62

-

-

-

-

-

-

-

-

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

36.80

37.50

36.98

37.27 -

0.29 -

0.78%

37.10

36.80

37.10

16,000

591,700

12

722

-

4929

華燈

4.45

4.55

4.49

4.23 +

0.26 +

6.15%

4.50

4.48

4.50

23,000

103,340

12

269

-

4931

新盛力

7.00

7.30

7.00

7.20 -

0.20 -

2.78%

7.00

7.00

7.00

1,000

7,000

1

689

-

4932

瑞晶

7.60

7.80

7.74

8.05 -

0.31 -

3.85%

7.90

7.60

7.72

56,000

433,330

11

29,451

-

4941

晶積

21.85

22.50

22.46

22.30 +

0.16 +

0.72%

22.50

22.30

22.50

81,000

1,818,900

8

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

436

-

4949

有成

30.85

32.00

31.50

31.59 -

0.09 -

0.28%

32.00

30.85

31.30

23,020

725,217

16

433

-

4951

精拓科

10.17

10.70

-

10.50

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.36

28.50

28.22

28.50 -

0.28 -

0.98%

28.30

28.20

28.20

5,000

141,100

4

339

-

4961

天鈺

23.90

24.15

23.96

24.02 -

0.06 -

0.25%

24.00

23.00

24.00

153,765

3,683,526

35

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.68

-

13.65

-

-

-

-

-

-

-

-

498

-

4968

立積

16.90

17.40

-

16.90

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

20.80

21.20

21.23

21.51 -

0.28 -

1.30%

21.60

20.60

21.30

306,788

6,511,632

90

1,610

-

4972

湯石

34.50

35.50

34.72

35.73 -

1.01 -

2.83%

35.50

34.50

34.61

17,000

590,160

5

275

-

4975

福聚能

12.75

13.15

12.82

12.85 -

0.03 -

0.23%

12.90

12.75

12.75

6,000

76,900

3

6,532

-

4976

佳凌

49.00

50.50

49.82

49.41 +

0.41 +

0.83%

50.00

49.00

50.00

77,000

3,836,000

19

906

1010619

c4978

宏普科

8.84

9.30

-

11.00

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.20

25.15

24.60

25.00 -

0.40 -

1.60%

24.60

24.60

24.60

1,000

24,600

1

228

-

4989

榮科

6.70

6.94

6.90

6.90

0.00

0.00%

6.90

6.90

6.90

2,000

13,800

1

603

-

4990

晶美

17.60

18.20

18.11

17.88 +

0.23 +

1.29%

18.37

17.70

18.37

5,600

101,390

6

710

-

4991

F-環宇

24.80

25.78

-

25.00

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.40

14.00

-

13.94

-

-

-

-

-

-

-

-

948

-

4997

齊瀚

14.60

15.26

-

14.93

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

45.50

47.36

46.32

46.00 +

0.32 +

0.70%

47.36

46.00

46.00

31,000

1,435,800

9

370

-

5216

晶讚

6.40

6.66

6.49

6.62 -

0.13 -

1.96%

6.65

6.40

6.50

57,000

369,810

15

357

-

5217

旭泓

27.00

28.00

27.51

27.82 -

0.31 -

1.11%

28.20

27.00

28.00

7,000

192,600

5

2,500

1010731

a5221

合晶光

8.65

9.00

8.95

8.93 +

0.02 +

0.22%

9.15

8.74

8.74

37,000

331,000

11

550

-

5226

太一

7.40

7.75

7.39

7.39

0.00

0.00%

7.73

7.00

7.60

29,000

214,440

14

233

-

5229

立宇

8.40

8.75

-

8.59

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

29.80

31.00

-

30.50

-

-

-

-

-

-

-

-

205

-

5233

有量

18.80

19.60

19.45

19.60 -

0.15 -

0.77%

19.60

19.10

19.60

17,000

330,640

13

425

-

5238

威力能

6.33

6.65

6.16

6.83 -

0.67 -

9.81%

6.51

5.90

6.45

31,000

191,000

16

443

-

5239

宏鈺

27.40

28.00

27.78

28.46 -

0.68 -

2.39%

28.20

27.36

27.50

41,320

1,147,840

32

292

-

5240

建騰

28.80

30.31

-

29.50

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

16.72

17.41

17.16

17.36 -

0.20 -

1.15%

17.41

17.00

17.00

24,000

411,720

8

724

-

5244

弘凱

17.90

18.30

18.18

18.04 +

0.14 +

0.78%

18.30

18.10

18.20

5,000

90,900

5

588

-

5245

智晶

13.68

14.30

13.68

14.25 -

0.57 -

4.00%

13.68

13.68

13.68

1,000

13,680

1

357

-

5247

映相

18.30

18.90

18.68

18.45 +

0.23 +

1.25%

18.90

18.20

18.90

622,000

11,620,800

51

500

-

5248

景傳

46.50

48.00

46.44

47.13 -

0.69 -

1.46%

47.00

46.30

46.80

222,000

10,309,100

16

165

-

5250

奇岩

15.30

15.70

15.66

15.86 -

0.20 -

1.26%

16.00

15.20

15.70

110,000

1,722,760

35

253

-

5251

天鉞電

44.18

45.80

45.66

46.43 -

0.77 -

1.66%

47.00

45.00

45.00

9,100

415,480

7

203

1010921

C5255

美桀

27.08

27.89

-

27.08

-

-

-

-

-

-

-

-

336

-

5256

銳捷

68.00

69.05

68.39

69.08 -

0.69 -

1.00%

69.00

67.00

68.50

9,200

629,200

8

217

-

5257

北儒

20.10

20.50

20.46

20.44 +

0.02 +

0.10%

20.70

20.30

20.30

91,010

1,861,935

35

1,150

-

5258

虹堡

17.50

18.10

-

17.74

-

-

-

-

-

-

-

-

459

-

5259

清惠

15.80

16.10

-

15.90

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.90

15.26

15.03

15.03

0.00

0.00%

15.05

15.00

15.05

50,000

751,250

4

587

-

5263

智崴

58.50

61.50

60.10

59.93 +

0.17 +

0.28%

61.00

59.00

60.00

16,000

961,600

10

226

1010921

C5265

琉明斯

7.70

8.00

7.71

8.09 -

0.38 -

4.70%

8.00

7.60

8.00

28,000

215,850

18

402

-

5267

龍翩

63.65

65.50

64.65

63.91 +

0.74 +

1.16%

64.80

64.50

64.80

4,000

258,600

2

255

-

5269

祥碩

84.55

87.36

86.33

86.10 +

0.23 +

0.27%

87.00

86.00

87.00

6,000

518,000

6

475

1010824

b5271

紘通

24.40

25.20

25.02

25.20 -

0.18 -

0.71%

26.00

24.40

26.00

5,631

140,896

5

242

-

5272

笙科

33.40

34.50

33.89

34.47 -

0.58 -

1.68%

34.00

33.70

33.70

37,000

1,254,100

10

413

-

5274

信驊

110.20

116.00

109.62

104.94 +

4.68 +

4.46%

117.00

105.00

111.00

94,200

10,325,900

53

201

-

5275

誠加

24.60

25.88

28.76

33.38 -

4.62 -

13.84%

31.90

25.78

25.78

34,000

977,950

19

130

-

5278

尚凡

158.00

165.00

-

160.20

-

-

-

-

-

-

-

-

120

-

5285

界霖

25.40

25.60

25.59

26.10 -

0.51 -

1.95%

26.00

25.35

25.50

78,001

1,995,825

20

609

-

5286

育駿

190.00

199.00

197.89

222.00 -

24.11 -

10.86%

200.00

195.00

195.00

7,050

1,395,100

5

130

-

5287

數字

239.50

251.57

249.79

242.67 +

7.12 +

2.93%

251.05

230.00

250.90

3,002

749,881

5

280

-

5863

台北銀

9.74

10.20

9.93

9.60 +

0.33 +

3.44%

10.00

9.80

10.00

297,075

2,948,731

25

2,333

-

5864

致和證

6.70

7.00

6.86

7.03 -

0.17 -

2.42%

7.10

6.75

6.75

32,000

219,560

14

2,102

-

6272

驊陞

12.80

13.15

-

12.97

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.20

7.35

7.31

7.32 -

0.01 -

0.14%

7.33

7.25

7.30

55,000

402,160

14

1,289

-

6401

助群

8.84

9.25

-

9.25

-

-

-

-

-

-

-

-

455

-

6504

南六

36.50

37.50

-

36.50

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

24.75

24.90 -

0.15 -

0.60%

25.00

24.50

25.00

8,001

198,025

4

635

-

6701

達和

19.51

19.80

-

19.67

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.75

9.10

8.74

8.70 +

0.04 +

0.46%

8.80

8.70

8.80

42,000

367,050

11

664

-

8038

長園科

81.00

83.15

81.99

82.51 -

0.52 -

0.63%

83.00

81.00

82.00

28,200

2,312,060

24

419

-

8041

東精電

15.68

16.50

16.31

16.44 -

0.13 -

0.79%

16.50

16.20

16.20

4,252

69,358

4

246

-

8056

達鴻

10.25

10.30

10.28

10.30 -

0.02 -

0.19%

10.30

10.20

10.30

374,804

3,852,017

50

9,083

-

8065

天瑞

11.25

11.60

11.57

12.15 -

0.58 -

4.77%

12.10

11.30

11.50

48,050

555,759

22

595

-

8115

帝聞

15.65

15.85

15.82

15.95 -

0.13 -

0.82%

15.82

15.82

15.82

1,000

15,820

1

801

-

8122

神通

34.50

36.00

34.93

35.18 -

0.25 -

0.71%

35.50

34.80

34.80

80,503

2,811,605

32

2,098

-

8127

利汎

3.20

3.35

-

3.28

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.25

16.84

-

16.60

-

-

-

-

-

-

-

-

170

-

8155

博智

29.70

30.21

29.92

29.73 +

0.19 +

0.64%

30.50

29.60

30.00

17,181

514,070

15

375

1010921

C8176

智捷

22.20

22.70

22.37

22.36 +

0.01 +

0.04%

22.50

22.20

22.50

75,000

1,677,500

11

706

-

8179

旭德

7.00

7.34

7.18

7.14 +

0.04 +

0.56%

7.20

7.16

7.20

6,000

43,080

2

3,286

-

8197

研能

17.50

18.30

-

17.68

-

-

-

-

-

-

-

-

617

-

8307

威達

25.50

26.63

25.76

25.25 +

0.51 +

2.02%

25.98

25.61

25.98

5,000

128,790

3

4,120

-

8329

台視

14.10

14.40

14.22

14.22

0.00

0.00%

14.25

14.20

14.25

406,000

5,775,350

38

2,806

-

8351

新東亞

5.91

6.20

-

6.20

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.00

53.70

53.36

53.40 -

0.04 -

0.07%

53.50

53.30

53.30

18,000

960,400

6

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.40

13.05

-

13.00

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

23.75

25.00

-

25.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.00

27.00

27.00

26.03 +

0.97 +

3.73%

27.00

27.00

27.00

2,000

54,000

1

339

1010921

C8424

惠普

32.80

33.80

33.37

33.66 -

0.29 -

0.86%

33.50

33.20

33.50

23,000

767,600

19

252

1010824

A8431

匯鑽科

32.00

33.47

32.45

32.37 +

0.08 +

0.25%

32.70

32.35

32.50

76,000

2,466,100

14

360

-

8433

弘帆

35.21

36.00

35.69

34.00 +

1.69 +

4.97%

36.84

34.50

35.80

26,000

928,000

11

600

-

8435

鉅邁

51.50

54.21

52.48

52.05 +

0.43 +

0.83%

53.47

51.50

51.50

4,050

212,525

5

261

1010911

A8436

大江

57.00

59.50

58.17

57.83 +

0.34 +

0.59%

59.00

57.50

59.00

3,000

174,500

3

230

-

8438

昶昕

34.35

35.05

36.20

35.57 +

0.63 +

1.77%

36.50

35.90

36.30

8,000

289,600

4

627

-

8440

綠電

36.48

37.89

-

36.51

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

79.50

81.30

79.99

80.87 -

0.88 -

1.09%

80.70

79.50

80.27

32,532

2,602,130

20

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.90

9.00

8.93

8.73 +

0.20 +

2.29%

9.00

8.70

8.95

137,583

1,228,534

49

22,004

-

9961

儀大

15.50

16.10

-

15.87

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

21,671,199

915,044,054

4,815

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/26 16:29:46

社群留言