(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
107.00
109.00
108.25
109.95 -
1.70 -
1.55%
109.00
107.50
109.00
20,000
2,164,900
10
630
1010925
c1563
巧新
19.20
19.50
19.27
19.28 -
0.01 -
0.05%
19.30
19.00
19.00
190,449
3,669,211
32
1,832
-
1568
倉佑
10.45
10.84
10.53
10.59 -
0.06 -
0.57%
10.55
10.50
10.55
16,000
168,500
4
916
-
1585
鎧鉅
4.05
4.25
-
4.22
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
22.85
21.80 +
1.05 +
4.82%
22.90
22.80
22.80
2
45
2
194
1010815
A1597
直得
63.00
64.80
63.65
64.69 -
1.04 -
1.61%
64.70
63.00
64.70
16,600
1,056,600
12
440
1010622
A1598
岱宇
35.65
37.47
35.77
37.21 -
1.44 -
3.87%
36.00
35.65
36.00
4,000
143,100
3
648
-
1599
宏佳騰
64.13
67.00
-
65.15
-
-
-
-
-
-
-
-
355
1010704
A1757
國慶
16.00
16.45
16.30
16.43 -
0.13 -
0.79%
16.30
16.30
16.30
1,000
16,300
1
693
-
1760
寶齡
17.40
18.21
18.28
17.32 +
0.96 +
5.54%
18.28
18.28
18.28
2
36
2
339
-
1776
展宇
18.90
19.40
19.85
19.63 +
0.22 +
1.12%
19.90
19.80
19.80
2
39
2
505
-
1780
立弘
12.80
13.42
13.23
12.90 +
0.33 +
2.56%
13.42
13.00
13.00
2,240
29,640
3
946
-
1783
和康生
19.00
20.00
19.78
19.70 +
0.08 +
0.41%
20.00
19.50
19.60
30,000
593,500
7
512
-
1786
科妍
44.00
44.73
-
44.04
-
-
-
-
-
-
-
-
400
-
1814
東光訊
20.00
20.70
-
20.59
-
-
-
-
-
-
-
-
400
-
1816
富元
10.95
11.47
-
11.10
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
21.47
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.37
7.64
-
7.37
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.24
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.78
-
28.50
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.30
14.00
-
13.80
-
-
-
-
-
-
-
-
306
-
2235
謚源
25.65
26.70
-
26.62
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.71
10.00
9.78
9.74 +
0.04 +
0.41%
9.80
9.75
9.80
6,000
58,700
3
999
-
2633
高鐵
5.11
5.14
5.14
5.13 +
0.01 +
0.19%
5.20
5.00
5.14
1,014,750
5,216,635
77
65,132
-
2639
光明海
13.49
14.00
-
13.50
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
90.00
92.00
91.04
91.32 -
0.28 -
0.31%
91.50
91.00
91.00
12,000
1,092,500
4
317
1010904
E2641
正德
9.50
9.90
-
9.80
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
11.02
11.60
11.54
11.54
0.00
0.00%
11.60
11.40
11.60
7,000
80,800
5
1,046
-
2730
美麗信
17.10
17.70
-
17.70
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.73
17.85
17.77
17.76 +
0.01 +
0.06%
17.87
17.50
17.70
131,362
2,334,372
29
10,763
1010905
a2897
臺工銀
6.75
7.02
6.80
6.90 -
0.10 -
1.45%
6.80
6.75
6.75
20,005
136,033
3
23,905
-
2926
誠生
173.85
181.05
165.81
166.85 -
1.04 -
0.62%
182.00
165.00
182.00
2,090,101
346,551,672
34
410
-
3074
群環
15.11
15.50
15.40
15.35 +
0.05 +
0.33%
15.40
15.40
15.40
2,000
30,800
1
1,032
-
3075
億泰利
6.46
6.80
-
6.40
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.70
7.00
-
6.84
-
-
-
-
-
-
-
-
614
-
3117
年程
13.80
14.51
13.99
14.19 -
0.20 -
1.41%
14.51
13.80
14.51
17,001
237,764
14
295
-
3122
笙泉
5.80
5.98
5.88
5.89 -
0.01 -
0.17%
6.00
5.80
6.00
13,000
76,480
5
360
-
3127
能元
12.70
13.10
12.97
13.34 -
0.37 -
2.77%
13.00
12.80
12.80
8,229
106,761
7
1,272
-
3138
耀登
4.90
5.15
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.77
7.10
6.90
6.86 +
0.04 +
0.58%
7.00
6.77
7.00
18,000
124,160
3
883
-
3150
鈺寶
9.60
9.90
9.95
10.65 -
0.70 -
6.57%
10.10
9.75
10.00
24,000
238,750
16
500
-
3151
智泰
66.50
69.04
66.90
67.09 -
0.19 -
0.28%
67.10
66.70
66.70
6,000
401,380
4
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
30.00
31.05
30.23
30.32 -
0.09 -
0.30%
31.05
30.00
31.05
13,010
393,310
7
572
1010830
A3167
大量
41.80
43.40
42.74
43.00 -
0.26 -
0.60%
43.00
42.30
42.30
41,000
1,752,200
16
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
8.25
8.60
8.30
8.36 -
0.06 -
0.72%
8.30
8.30
8.30
1,000
8,300
1
329
-
3272
東碩
6.00
6.31
6.07
5.96 +
0.11 +
1.85%
6.15
5.95
6.10
141,000
856,500
19
265
-
3301
鋰科
6.50
6.70
6.64
6.34 +
0.30 +
4.73%
6.72
6.45
6.50
34,100
226,290
15
1,243
-
3307
遠業
23.90
24.20
24.10
24.16 -
0.06 -
0.25%
24.70
23.80
24.00
292,000
7,036,500
55
603
1010730
a3318
和光
14.16
14.50
14.23
14.40 -
0.17 -
1.18%
14.90
13.60
14.85
23,000
327,250
7
458
-
3338
泰碩
14.90
15.20
14.99
15.03 -
0.04 -
0.27%
15.03
14.90
15.00
16,000
239,920
4
594
-
3345
慶良
29.00
29.47
29.47
27.99 +
1.48 +
5.29%
29.47
29.47
29.47
5,000
147,350
3
375
-
3349
寶德
10.00
10.25
-
10.25
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
14.10
14.20 -
0.10 -
0.70%
14.10
14.10
14.10
2,000
28,200
1
780
-
3374
精材
22.20
22.60
22.44
22.60 -
0.16 -
0.71%
22.70
22.20
22.40
276,660
6,208,625
111
2,362
-
3377
健格
35.00
36.31
-
35.19
-
-
-
-
-
-
-
-
120
-
3408
常憶
13.90
14.52
14.21
14.84 -
0.63 -
4.25%
14.30
14.00
14.20
13,000
184,700
7
592
-
3411
宜揚
3.95
4.10
3.95
4.00 -
0.05 -
1.25%
4.10
3.95
3.95
10,200
40,313
3
1,177
-
3413
晶鼎
20.50
21.20
21.20
22.49 -
1.29 -
5.74%
21.80
20.30
20.30
90,595
1,920,717
34
1,080
-
3414
榮眾
8.93
9.30
9.09
9.23 -
0.14 -
1.52%
9.17
9.00
9.15
12,025
109,285
6
331
-
3422
億泰興
5.82
6.10
-
5.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.50
25.15
24.89
24.88 +
0.01 +
0.04%
25.00
24.80
24.80
9,000
224,000
6
253
-
3429
彥陽
4.67
4.85
4.80
4.88 -
0.08 -
1.64%
4.80
4.80
4.80
4,000
19,200
2
330
-
3430
奇鈦科
19.19
20.10
-
20.10
-
-
-
-
-
-
-
-
241
-
3471
雅士
33.50
34.20
33.70
33.86 -
0.16 -
0.47%
33.70
33.70
33.70
10,000
337,000
3
609
-
3472
友荃
8.80
9.15
8.90
9.04 -
0.14 -
1.55%
9.00
8.80
9.00
2,000
17,800
2
443
-
3475
富晶
4.20
4.42
4.35
4.32 +
0.03 +
0.69%
4.43
4.30
4.43
52,348
227,911
10
619
-
3492
長盛
2.66
2.75
2.71
2.74 -
0.03 -
1.09%
2.75
2.68
2.68
18,000
48,800
2
369
-
3496
大朋電
8.15
8.52
8.52
8.52
0.00
0.00%
8.52
8.52
8.52
1,000
8,520
1
349
-
3503
東又悅
5.25
5.31
5.24
5.10 +
0.14 +
2.75%
5.24
5.24
5.24
2,000
10,480
1
507
-
3505
聯線上
21.85
22.70
-
22.10
-
-
-
-
-
-
-
-
175
-
3507
力群
6.42
6.75
-
6.75
-
-
-
-
-
-
-
-
318
-
3524
正勛
5.00
5.15
5.11
5.14 -
0.03 -
0.58%
5.11
5.11
5.11
2,000
10,220
1
517
-
3530
晶相光
16.90
17.30
17.04
17.02 +
0.02 +
0.12%
17.12
17.00
17.00
72,000
1,226,900
16
321
-
3538
曜鵬
15.50
16.00
15.50
15.88 -
0.38 -
2.39%
15.50
15.50
15.50
4,000
62,000
3
567
-
3543
州巧
12.88
13.30
13.25
13.11 +
0.14 +
1.07%
13.30
13.20
13.20
4,000
53,000
2
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
58.50
59.30
59.06
59.00 +
0.06 +
0.10%
59.40
58.80
59.00
93,755
5,537,179
42
415
-
3564
其陽
28.00
28.90
-
28.51
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
14.80
15.40
15.05
14.86 +
0.19 +
1.28%
15.10
15.00
15.00
2,000
30,100
2
806
-
3566
太陽光
4.75
5.00
4.85
4.98 -
0.13 -
2.61%
5.28
4.75
5.28
40,002
193,960
17
1,568
-
3568
馥鴻
14.54
15.05
14.60
15.14 -
0.54 -
3.57%
14.60
14.60
14.60
2,000
29,200
1
293
-
3572
宏芯
7.98
8.20
-
8.00
-
-
-
-
-
-
-
-
304
-
3575
琉明
6.80
7.14
-
7.10
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.10
9.47
9.25
9.55 -
0.30 -
3.14%
9.30
9.15
9.15
29,000
268,200
6
601
-
3583
辛耘
25.30
26.20
26.02
25.54 +
0.48 +
1.88%
26.20
25.90
26.00
11,000
286,200
8
741
-
3585
聯致
7.60
7.90
-
7.76
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
76.70
77.80
77.03
77.54 -
0.51 -
0.66%
77.50
76.50
77.20
85,330
6,573,311
39
650
-
3594
磐儀
15.77
16.52
-
16.50
-
-
-
-
-
-
-
-
404
1010725
A3595
山太士
5.80
6.00
-
5.91
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.86
1.94
1.80
1.93 -
0.13 -
6.74%
1.80
1.80
1.80
53
95
1
338
-
3604
立碁光
4.90
5.10
5.00
4.91 +
0.09 +
1.83%
5.00
5.00
5.00
140,000
700,000
2
221
-
3606
特佳
2.89
3.03
2.90
3.02 -
0.12 -
3.97%
2.92
2.87
2.89
24,000
69,700
10
197
-
3610
啟耀
2.41
2.52
2.46
2.45 +
0.01 +
0.41%
2.50
2.43
2.50
20,000
49,300
3
2,671
-
3613
碩達
6.85
7.10
7.00
7.17 -
0.17 -
2.37%
7.00
7.00
7.00
4,000
28,000
4
600
-
3616
宏瀨
20.40
21.30
20.49
21.35 -
0.86 -
4.03%
21.90
20.40
21.50
120,100
2,461,070
42
416
-
3633
云光
21.50
22.00
21.71
21.74 -
0.03 -
0.14%
21.90
21.55
21.55
39,690
861,561
25
340
-
3635
晶量
2.95
3.08
3.07
3.06 +
0.01 +
0.33%
3.22
2.98
2.98
109,000
334,160
48
421
-
3636
晶越
3.44
3.57
3.49
3.30 +
0.19 +
5.76%
3.57
3.45
3.57
3,000
10,470
3
379
-
3637
鉅景
3.40
3.57
3.44
3.47 -
0.03 -
0.86%
3.47
3.40
3.47
4,000
13,740
2
507
-
3643
台睿
2.20
2.30
-
2.26
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
10.83
11.26
-
10.94
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.66
3.80
3.75
3.81 -
0.06 -
1.57%
3.84
3.66
3.66
34,316
128,826
10
2,802
-
3651
F-天鵬
26.60
27.20
27.11
27.75 -
0.64 -
2.31%
27.55
26.90
27.00
79,200
2,147,050
31
696
-
3656
聯勝
2.98
3.05
2.90
2.25 +
0.65 +
28.89%
3.05
2.55
3.00
592,190
1,719,707
113
1,690
-
3657
大衛
10.50
10.94
-
10.50
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.09
24.00
23.28
24.12 -
0.84 -
3.48%
23.50
23.10
23.10
24,000
558,700
15
280
-
3661
F-世芯
35.50
36.50
-
35.87
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.30
28.80
28.51
28.78 -
0.27 -
0.94%
28.60
28.50
28.50
15,201
433,428
7
511
1010904
E3666
光耀
5.10
5.31
5.07
4.76 +
0.31 +
6.51%
5.15
4.94
5.15
16,000
81,110
10
808
-
3671
摩幻
4.50
4.73
4.73
4.73
0.00
0.00%
4.73
4.73
4.73
100
473
1
95
-
3674
康訊
12.40
13.05
12.95
12.90 +
0.05 +
0.39%
13.00
12.50
13.00
34,000
440,350
5
230
-
3678
聯享
9.85
10.21
10.00
9.94 +
0.06 +
0.60%
10.00
10.00
10.00
3,000
30,000
1
243
-
3681
實盈
25.90
27.00
-
26.64
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
17.55
17.75
17.74
17.53 +
0.21 +
1.20%
18.10
17.49
17.70
5,964,902
105,789,945
640
32,840
-
3684
榮昌
19.30
20.00
19.54
19.25 +
0.29 +
1.51%
19.57
19.25
19.50
14,012
273,791
15
175
-
3689
湧德
66.50
69.47
67.32
66.00 +
1.32 +
2.00%
68.42
66.00
67.30
225,650
15,189,775
99
614
1010904
E3690
群豐
9.90
10.30
10.00
9.98 +
0.02 +
0.20%
10.00
10.00
10.00
10,000
100,000
1
1,481
-
3693
營邦
22.33
23.15
-
23.00
-
-
-
-
-
-
-
-
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.80
7.15
7.05
7.03 +
0.02 +
0.28%
7.05
7.05
7.05
2,000
14,100
1
252
-
4132
國鼎
21.00
21.78
21.56
21.36 +
0.20 +
0.94%
21.60
21.50
21.60
23,000
495,850
12
514
-
4134
台欣生
7.95
8.21
8.05
8.00 +
0.05 +
0.63%
8.05
8.05
8.05
2,000
16,100
1
351
-
4135
天賜爾
8.65
9.10
9.05
8.89 +
0.16 +
1.80%
9.10
9.00
9.00
4,000
36,200
2
310
-
4140
康富
19.95
20.81
20.34
20.26 +
0.08 +
0.39%
20.90
20.20
20.30
34,002
691,751
29
250
-
4147
中裕
56.00
57.00
55.15
49.10 +
6.05 +
12.32%
57.80
50.00
56.20
2,945,560
162,441,050
971
1,933
-
4150
優你康
32.00
32.63
32.07
31.71 +
0.36 +
1.14%
32.50
31.80
32.40
40,200
1,289,080
17
308
-
4151
明躍
18.90
19.78
-
19.50
-
-
-
-
-
-
-
-
335
-
4152
台微體
144.00
145.50
140.20
131.66 +
8.54 +
6.49%
146.00
129.00
145.00
447,400
62,723,545
239
347
1010925
A4153
鈺緯
18.20
19.00
-
18.77
-
-
-
-
-
-
-
-
180
-
4155
訊映
34.20
35.26
34.78
34.68 +
0.10 +
0.29%
35.20
34.60
34.70
82,836
2,881,269
24
224
-
4156
賽德
9.46
9.84
-
9.67
-
-
-
-
-
-
-
-
405
-
4159
泉盛
35.80
37.37
36.01
33.50 +
2.51 +
7.49%
37.37
34.73
37.00
136,002
4,897,594
24
1,500
-
4161
聿新科
29.50
30.80
-
29.50
-
-
-
-
-
-
-
-
332
-
4163
鐿鈦
66.00
68.00
67.44
69.33 -
1.89 -
2.73%
70.00
65.56
67.00
22,800
1,537,568
20
370
1010904
E4164
承業
92.70
93.30
93.14
94.12 -
0.98 -
1.04%
95.00
92.00
93.30
105,120
9,790,910
81
1,081
1010821
c4166
友霖
20.43
21.47
21.47
21.27 +
0.20 +
0.94%
21.47
21.47
21.47
1,000
21,470
1
1,680
-
4168
醣聯
107.00
110.52
107.16
105.71 +
1.45 +
1.37%
109.47
104.50
108.40
93,028
9,968,943
74
434
1010913
A4169
泰宗
32.20
33.50
32.66
31.21 +
1.45 +
4.65%
33.50
32.30
33.50
15,240
497,740
14
463
-
4172
因華
37.00
38.94
38.12
38.47 -
0.35 -
0.91%
39.00
37.00
38.50
102,201
3,896,018
48
428
-
4173
久裕
29.50
30.52
29.50
29.55 -
0.05 -
0.17%
29.50
29.50
29.50
2,000
59,000
1
331
-
4427
展頌
8.55
8.73
8.63
8.60 +
0.03 +
0.35%
8.73
8.60
8.73
8,000
69,030
3
1,537
-
4431
敏成
24.70
25.78
-
25.64
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
37.00
38.00
37.70
37.48 +
0.22 +
0.59%
38.00
37.50
37.50
6,000
226,200
3
350
1010921
C4536
拓凱
101.00
102.10
-
101.00
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.29
20.20
19.73
20.15 -
0.42 -
2.08%
20.20
19.29
20.20
11,000
216,980
7
720
-
4538
大詠城
14.44
14.70
14.50
14.60 -
0.10 -
0.68%
14.50
14.50
14.50
2,000
29,000
1
600
-
4726
永昕
28.20
29.00
28.49
24.52 +
3.97 +
16.19%
29.80
25.90
28.70
205,310
5,849,830
131
575
-
4730
通用
17.00
17.60
17.50
17.38 +
0.12 +
0.69%
17.50
17.50
17.50
2,000
35,000
2
285
-
4731
東宇
11.35
11.80
-
11.47
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.40
17.15
-
16.55
-
-
-
-
-
-
-
-
214
-
4734
國維
4.87
5.07
5.03
5.22 -
0.19 -
3.64%
5.09
5.00
5.00
6,000
30,180
3
435
-
4738
尚化
11.30
11.57
-
11.36
-
-
-
-
-
-
-
-
656
-
4740
慕德生
13.90
14.20
14.11
13.90 +
0.21 +
1.51%
14.30
13.90
13.90
39,000
550,100
13
450
-
4741
泓瀚
46.00
46.70
46.58
46.60 -
0.02 -
0.04%
46.70
46.50
46.50
24,000
1,117,800
11
184
-
4744
皇將
27.30
28.40
27.87
27.23 +
0.64 +
2.35%
28.40
27.50
28.00
39,000
1,086,900
16
206
-
4745
F-合富
41.00
42.63
41.65
41.45 +
0.20 +
0.48%
42.50
41.50
41.70
38,100
1,586,950
19
486
-
4747
強生
47.10
49.52
47.18
43.89 +
3.29 +
7.50%
47.36
47.00
47.36
8,000
377,440
7
180
-
4913
宇辰
7.33
7.70
7.52
7.52
0.00
0.00%
7.68
7.33
7.33
4,000
30,090
3
500
-
4915
致伸
28.00
28.30
28.18
28.47 -
0.29 -
1.02%
28.50
28.00
28.20
387,300
10,912,920
148
4,034
1010619
c4916
事欣科
84.50
86.50
-
85.86
-
-
-
-
-
-
-
-
251
-
4920
尚芳
31.83
33.50
-
33.05
-
-
-
-
-
-
-
-
289
-
4921
宏陽
3.71
3.86
3.75
3.71 +
0.04 +
1.08%
3.75
3.75
3.75
2,000
7,500
1
635
-
4922
旭能
2.52
2.63
-
2.62
-
-
-
-
-
-
-
-
2,775
-
4923
力士
13.87
14.50
-
14.00
-
-
-
-
-
-
-
-
200
-
4925
智微
36.80
37.50
36.98
37.27 -
0.29 -
0.78%
37.10
36.80
37.10
16,000
591,700
12
722
-
4929
華燈
4.45
4.55
4.49
4.23 +
0.26 +
6.15%
4.50
4.48
4.50
23,000
103,340
12
269
-
4931
新盛力
7.00
7.30
7.00
7.20 -
0.20 -
2.78%
7.00
7.00
7.00
1,000
7,000
1
689
-
4932
瑞晶
7.60
7.80
7.74
8.05 -
0.31 -
3.85%
7.90
7.60
7.72
56,000
433,330
11
29,451
-
4941
晶積
21.85
22.50
22.46
22.30 +
0.16 +
0.72%
22.50
22.30
22.50
81,000
1,818,900
8
500
-
4943
F-康控
24.90
26.20
-
26.20
-
-
-
-
-
-
-
-
436
-
4949
有成
30.85
32.00
31.50
31.59 -
0.09 -
0.28%
32.00
30.85
31.30
23,020
725,217
16
433
-
4951
精拓科
10.17
10.70
-
10.50
-
-
-
-
-
-
-
-
464
-
4953
緯軟
27.36
28.50
28.22
28.50 -
0.28 -
0.98%
28.30
28.20
28.20
5,000
141,100
4
339
-
4961
天鈺
23.90
24.15
23.96
24.02 -
0.06 -
0.25%
24.00
23.00
24.00
153,765
3,683,526
35
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.00
13.68
-
13.65
-
-
-
-
-
-
-
-
498
-
4968
立積
16.90
17.40
-
16.90
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
20.80
21.20
21.23
21.51 -
0.28 -
1.30%
21.60
20.60
21.30
306,788
6,511,632
90
1,610
-
4972
湯石
34.50
35.50
34.72
35.73 -
1.01 -
2.83%
35.50
34.50
34.61
17,000
590,160
5
275
-
4975
福聚能
12.75
13.15
12.82
12.85 -
0.03 -
0.23%
12.90
12.75
12.75
6,000
76,900
3
6,532
-
4976
佳凌
49.00
50.50
49.82
49.41 +
0.41 +
0.83%
50.00
49.00
50.00
77,000
3,836,000
19
906
1010619
c4978
宏普科
8.84
9.30
-
11.00
-
-
-
-
-
-
-
-
169
-
4980
佐臻
24.20
25.15
24.60
25.00 -
0.40 -
1.60%
24.60
24.60
24.60
1,000
24,600
1
228
-
4989
榮科
6.70
6.94
6.90
6.90
0.00
0.00%
6.90
6.90
6.90
2,000
13,800
1
603
-
4990
晶美
17.60
18.20
18.11
17.88 +
0.23 +
1.29%
18.37
17.70
18.37
5,600
101,390
6
710
-
4991
F-環宇
24.80
25.78
-
25.00
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.40
14.00
-
13.94
-
-
-
-
-
-
-
-
948
-
4997
齊瀚
14.60
15.26
-
14.93
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
45.50
47.36
46.32
46.00 +
0.32 +
0.70%
47.36
46.00
46.00
31,000
1,435,800
9
370
-
5216
晶讚
6.40
6.66
6.49
6.62 -
0.13 -
1.96%
6.65
6.40
6.50
57,000
369,810
15
357
-
5217
旭泓
27.00
28.00
27.51
27.82 -
0.31 -
1.11%
28.20
27.00
28.00
7,000
192,600
5
2,500
1010731
a5221
合晶光
8.65
9.00
8.95
8.93 +
0.02 +
0.22%
9.15
8.74
8.74
37,000
331,000
11
550
-
5226
太一
7.40
7.75
7.39
7.39
0.00
0.00%
7.73
7.00
7.60
29,000
214,440
14
233
-
5229
立宇
8.40
8.75
-
8.59
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
29.80
31.00
-
30.50
-
-
-
-
-
-
-
-
205
-
5233
有量
18.80
19.60
19.45
19.60 -
0.15 -
0.77%
19.60
19.10
19.60
17,000
330,640
13
425
-
5238
威力能
6.33
6.65
6.16
6.83 -
0.67 -
9.81%
6.51
5.90
6.45
31,000
191,000
16
443
-
5239
宏鈺
27.40
28.00
27.78
28.46 -
0.68 -
2.39%
28.20
27.36
27.50
41,320
1,147,840
32
292
-
5240
建騰
28.80
30.31
-
29.50
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
16.72
17.41
17.16
17.36 -
0.20 -
1.15%
17.41
17.00
17.00
24,000
411,720
8
724
-
5244
弘凱
17.90
18.30
18.18
18.04 +
0.14 +
0.78%
18.30
18.10
18.20
5,000
90,900
5
588
-
5245
智晶
13.68
14.30
13.68
14.25 -
0.57 -
4.00%
13.68
13.68
13.68
1,000
13,680
1
357
-
5247
映相
18.30
18.90
18.68
18.45 +
0.23 +
1.25%
18.90
18.20
18.90
622,000
11,620,800
51
500
-
5248
景傳
46.50
48.00
46.44
47.13 -
0.69 -
1.46%
47.00
46.30
46.80
222,000
10,309,100
16
165
-
5250
奇岩
15.30
15.70
15.66
15.86 -
0.20 -
1.26%
16.00
15.20
15.70
110,000
1,722,760
35
253
-
5251
天鉞電
44.18
45.80
45.66
46.43 -
0.77 -
1.66%
47.00
45.00
45.00
9,100
415,480
7
203
1010921
C5255
美桀
27.08
27.89
-
27.08
-
-
-
-
-
-
-
-
336
-
5256
銳捷
68.00
69.05
68.39
69.08 -
0.69 -
1.00%
69.00
67.00
68.50
9,200
629,200
8
217
-
5257
北儒
20.10
20.50
20.46
20.44 +
0.02 +
0.10%
20.70
20.30
20.30
91,010
1,861,935
35
1,150
-
5258
虹堡
17.50
18.10
-
17.74
-
-
-
-
-
-
-
-
459
-
5259
清惠
15.80
16.10
-
15.90
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.90
15.26
15.03
15.03
0.00
0.00%
15.05
15.00
15.05
50,000
751,250
4
587
-
5263
智崴
58.50
61.50
60.10
59.93 +
0.17 +
0.28%
61.00
59.00
60.00
16,000
961,600
10
226
1010921
C5265
琉明斯
7.70
8.00
7.71
8.09 -
0.38 -
4.70%
8.00
7.60
8.00
28,000
215,850
18
402
-
5267
龍翩
63.65
65.50
64.65
63.91 +
0.74 +
1.16%
64.80
64.50
64.80
4,000
258,600
2
255
-
5269
祥碩
84.55
87.36
86.33
86.10 +
0.23 +
0.27%
87.00
86.00
87.00
6,000
518,000
6
475
1010824
b5271
紘通
24.40
25.20
25.02
25.20 -
0.18 -
0.71%
26.00
24.40
26.00
5,631
140,896
5
242
-
5272
笙科
33.40
34.50
33.89
34.47 -
0.58 -
1.68%
34.00
33.70
33.70
37,000
1,254,100
10
413
-
5274
信驊
110.20
116.00
109.62
104.94 +
4.68 +
4.46%
117.00
105.00
111.00
94,200
10,325,900
53
201
-
5275
誠加
24.60
25.88
28.76
33.38 -
4.62 -
13.84%
31.90
25.78
25.78
34,000
977,950
19
130
-
5278
尚凡
158.00
165.00
-
160.20
-
-
-
-
-
-
-
-
120
-
5285
界霖
25.40
25.60
25.59
26.10 -
0.51 -
1.95%
26.00
25.35
25.50
78,001
1,995,825
20
609
-
5286
育駿
190.00
199.00
197.89
222.00 -
24.11 -
10.86%
200.00
195.00
195.00
7,050
1,395,100
5
130
-
5287
數字
239.50
251.57
249.79
242.67 +
7.12 +
2.93%
251.05
230.00
250.90
3,002
749,881
5
280
-
5863
台北銀
9.74
10.20
9.93
9.60 +
0.33 +
3.44%
10.00
9.80
10.00
297,075
2,948,731
25
2,333
-
5864
致和證
6.70
7.00
6.86
7.03 -
0.17 -
2.42%
7.10
6.75
6.75
32,000
219,560
14
2,102
-
6272
驊陞
12.80
13.15
-
12.97
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.20
7.35
7.31
7.32 -
0.01 -
0.14%
7.33
7.25
7.30
55,000
402,160
14
1,289
-
6401
助群
8.84
9.25
-
9.25
-
-
-
-
-
-
-
-
455
-
6504
南六
36.50
37.50
-
36.50
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
24.75
24.90 -
0.15 -
0.60%
25.00
24.50
25.00
8,001
198,025
4
635
-
6701
達和
19.51
19.80
-
19.67
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
8.75
9.10
8.74
8.70 +
0.04 +
0.46%
8.80
8.70
8.80
42,000
367,050
11
664
-
8038
長園科
81.00
83.15
81.99
82.51 -
0.52 -
0.63%
83.00
81.00
82.00
28,200
2,312,060
24
419
-
8041
東精電
15.68
16.50
16.31
16.44 -
0.13 -
0.79%
16.50
16.20
16.20
4,252
69,358
4
246
-
8056
達鴻
10.25
10.30
10.28
10.30 -
0.02 -
0.19%
10.30
10.20
10.30
374,804
3,852,017
50
9,083
-
8065
天瑞
11.25
11.60
11.57
12.15 -
0.58 -
4.77%
12.10
11.30
11.50
48,050
555,759
22
595
-
8115
帝聞
15.65
15.85
15.82
15.95 -
0.13 -
0.82%
15.82
15.82
15.82
1,000
15,820
1
801
-
8122
神通
34.50
36.00
34.93
35.18 -
0.25 -
0.71%
35.50
34.80
34.80
80,503
2,811,605
32
2,098
-
8127
利汎
3.20
3.35
-
3.28
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.25
16.84
-
16.60
-
-
-
-
-
-
-
-
170
-
8155
博智
29.70
30.21
29.92
29.73 +
0.19 +
0.64%
30.50
29.60
30.00
17,181
514,070
15
375
1010921
C8176
智捷
22.20
22.70
22.37
22.36 +
0.01 +
0.04%
22.50
22.20
22.50
75,000
1,677,500
11
706
-
8179
旭德
7.00
7.34
7.18
7.14 +
0.04 +
0.56%
7.20
7.16
7.20
6,000
43,080
2
3,286
-
8197
研能
17.50
18.30
-
17.68
-
-
-
-
-
-
-
-
617
-
8307
威達
25.50
26.63
25.76
25.25 +
0.51 +
2.02%
25.98
25.61
25.98
5,000
128,790
3
4,120
-
8329
台視
14.10
14.40
14.22
14.22
0.00
0.00%
14.25
14.20
14.25
406,000
5,775,350
38
2,806
-
8351
新東亞
5.91
6.20
-
6.20
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
53.00
53.70
53.36
53.40 -
0.04 -
0.07%
53.50
53.30
53.30
18,000
960,400
6
1,365
-
8409
商之器
21.85
22.70
-
22.57
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
12.40
13.05
-
13.00
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
23.75
25.00
-
25.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.00
27.00
27.00
26.03 +
0.97 +
3.73%
27.00
27.00
27.00
2,000
54,000
1
339
1010921
C8424
惠普
32.80
33.80
33.37
33.66 -
0.29 -
0.86%
33.50
33.20
33.50
23,000
767,600
19
252
1010824
A8431
匯鑽科
32.00
33.47
32.45
32.37 +
0.08 +
0.25%
32.70
32.35
32.50
76,000
2,466,100
14
360
-
8433
弘帆
35.21
36.00
35.69
34.00 +
1.69 +
4.97%
36.84
34.50
35.80
26,000
928,000
11
600
-
8435
鉅邁
51.50
54.21
52.48
52.05 +
0.43 +
0.83%
53.47
51.50
51.50
4,050
212,525
5
261
1010911
A8436
大江
57.00
59.50
58.17
57.83 +
0.34 +
0.59%
59.00
57.50
59.00
3,000
174,500
3
230
-
8438
昶昕
34.35
35.05
36.20
35.57 +
0.63 +
1.77%
36.50
35.90
36.30
8,000
289,600
4
627
-
8440
綠電
36.48
37.89
-
36.51
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
79.50
81.30
79.99
80.87 -
0.88 -
1.09%
80.70
79.50
80.27
32,532
2,602,130
20
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.90
9.00
8.93
8.73 +
0.20 +
2.29%
9.00
8.70
8.95
137,583
1,228,534
49
22,004
-
9961
儀大
15.50
16.10
-
15.87
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
21,671,199
915,044,054
4,815
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/26 16:29:46