回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 26日

中央商情網/ 2012.09.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.95

31

20.90

438

20.85

536

20.80

258

20.75

356

20.70P2

808

20.65

628

20.60P1

1,222

20.55#

1,040

20.50S2

1,461

20.45

655

20.40

1,426

20.35

641

20.30

1,325

20.25

727

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

614

19.80

1,395

19.75

847

19.70

1,412

19.65

1,336

19.60S1

2,203

19.55

825

19.50

1,160

19.45

950

19.40

798

19.35

798

19.30

617

19.25

414

19.20

563

19.15

482

19.10

319

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

64.40

25

64.30

33

64.20

154

64.10

64

64.00

119

63.90

108

63.80

199

63.70

187

63.60P2

341

63.50P1

476

63.40

329

63.30#

845

63.20

582

63.10

406

63.00

521

62.90

408

62.80

432

62.70

570

62.60

696

62.50

793

62.40

549

62.30S2

875

62.20S1

892

62.10

484

62.00

710

61.90

588

61.80

556

61.70

527

61.60

719

61.50

428

61.40

104

61.30

276

61.20

187

61.10

265

61.00

386

60.90

160

60.80

69

60.70

5【生達  

1720】 成交價

累計成交張數

25.75

20

25.70

80

25.65P2

166

25.60P1

189

25.55

77

25.50

112

25.45

96

25.40#

147

25.35

128

25.30

262

25.25

147

25.20

343

25.15S2

508

25.10S1

763

25.05

268

25.00

499

24.95

257

24.90

280

24.85

234

24.80

363

24.75

296

24.70

344

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

1

37.65

66

37.60

189

37.55

8

37.50

358

37.45

46

37.40

244

37.35

221

37.30

65

37.25

40

37.20

584

37.15

50

37.10

140

37.05

35

37.00

32

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50

527

36.45

46

36.40

121

36.35

33

36.30

374

36.25

341

36.20

387

36.15

201

36.10

236

36.05

67

36.00

473

35.95

195

35.90

649

35.85

179

35.80

548

35.75

128

35.70

413

35.65

61

35.60

368

35.55

71

35.50P1

790

35.45

124

35.40

347

35.35

220

35.30

599

35.25

211

35.20

218

35.15

133

35.10

156

35.05

41

35.00

373

34.95

7

34.90

43

34.85

123

34.80

640

34.75

72

34.70

361

34.65

38

34.60

122

34.55

66

34.50

216

34.45

48

34.40

131

34.35

63

34.30

304

34.25

89

34.20P2

694

34.15

29

34.10#

194

34.05

44

34.00

176

33.95

23

33.90S2

186

33.85

2

33.80S1

244

33.75

14

33.70

41

33.65

8

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

14.60P2

209

14.55P1

271

14.50#

488

14.45

218

14.40

206

14.35

222

14.30

516

14.25

434

14.20

923

14.15

834

14.10S1

1,342

14.05

722

14.00S2

1,289

13.95

786

13.90

1,014

13.85

783

13.80

1,132

13.75

650

13.70

620

13.65

525

13.60

552

13.55

148

13.50

87

13.45

49

13.40

58【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

241

77.80

135

77.70

147

77.60

260

77.50

333

77.40

159

77.30

89

77.20

75

77.10

172

77.00

327

76.90

63

76.80

98

76.70

109

76.60

95

76.50

245

76.40

200

76.30

208

76.20

176

76.10

152

76.00

338

75.90

125

75.80

221

75.70

158

75.60

439

75.50

270

75.40

178

75.30

284

75.20

250

75.10

449

75.00P1

1,065

74.90

657

74.80P2

744

74.70

385

74.60

236

74.50

341

74.40

222

74.30

357

74.20

202

74.10

357

74.00

552

73.90#

291

73.80S2

198

73.70

93

73.60

135

73.50S1

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

26.90

4

26.85

116

26.80

279

26.75

226

26.70

325

26.65

472

26.60P1

1,108

26.55

688

26.50P2

1,036

26.45

467

26.40#

910

26.35

339

26.30

628

26.25

381

26.20

446

26.15

630

26.10S2

723

26.05

447

26.00S1

843

25.95

421

25.90

241

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

9

78.00P2

155

77.90

78

77.80

116

77.70

82

77.60

77

77.50

132

77.40

53

77.30

40

77.20

114

77.10

68

77.00P1

218

76.90

57

76.80

120

76.70

33

76.60

79

76.50

145

76.40

79

76.30

70

76.20

135

76.10#

92

76.00

258

75.90

94

75.80

59

75.70

31

75.60

13

75.50

41

75.40

16

75.30

62

75.20

32

75.10

19

75.00

94

74.90

7

74.80

119

74.70

11

74.60

34

74.50

50

74.40

24

74.20

77

74.10

40

74.00

178

73.90

16

73.80

22

73.70

8

73.60

2

73.50

25

73.40

2

73.30

16

73.20

19

73.10

31

73.00

73

72.90

27

72.80

69

72.70

38

72.60

39

72.50

128

72.40

64

72.30

27

72.20

14

72.10

22

72.00

23

71.90

4

71.80

1

71.70

1

71.60

3

71.50

11

71.40

16

71.30

18

71.20

43

71.10

29

71.00

206

70.90

41

70.80

29

70.70

2

70.60

57

70.50

85

70.40

27

70.30

83

70.20

83

70.10

124

70.00

278

69.90

35

69.80

107

69.70

66

69.60

54

69.50

127

69.40

190

69.30

107

69.20

198

69.10

332

69.00

227

68.90

131

68.80

117

68.70

87

68.60

101

68.50

350

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

58.10

29

58.00

179

57.90

3

57.80

47

57.70

103

57.60P2

275

57.50P1

297

57.40#

484

57.30

259

57.20

211

57.10

142

57.00

893

56.90

262

56.80

421

56.70

268

56.60

346

56.50

535

56.40

268

56.30

444

56.20

487

56.10

370

56.00

810

55.90

417

55.80

533

55.70

517

55.60S2

1,063

55.50

1,018

55.40

621

55.30

910

55.20

867

55.10

950

55.00S1

1,836

54.90

877

54.80

1,061

54.70

627

54.60

537

54.50

643

54.40

374

54.30

416

54.20

307

54.10

402

54.00

938

53.90

620

53.80

505

53.70

253

53.60

447

53.50

526

53.40

485

53.30

139

53.20

239

53.10

113

53.00

101

52.90

53

52.80

17

52.70

6

52.60

91

52.50

42

52.40

15

52.30

5

52.20

13

52.10

16

52.00

25

51.90

3【神隆  

1789】 成交價

累計成交張數

62.50

113

62.30

21

62.20

33

62.10

69

62.00

326

61.90

401

61.80

433

61.70

730

61.60

1,077

61.50

1,429

61.40

1,413

61.30

2,009

61.20P1

2,245

61.10P2

2,097

61.00#

2,928

60.90

1,600

60.80

1,517

60.70

1,255

60.60

1,918

60.50

1,877

60.40

2,723

60.30

2,694

60.20

2,025

60.10

1,392

60.00

2,233

59.90

1,706

59.80

1,906

59.70S1

2,940

59.60S2

2,871

59.50

2,178

59.40

1,502

59.30

1,664

59.20

1,133

59.10

1,086

59.00

1,665

58.90

1,175

58.80

1,315

58.70

1,728

58.60

1,017

58.50

1,213

58.40

772

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

42.00

24

41.95

13

41.85

18

41.80

6

41.70

13

41.60

2

41.50

33

41.45

8

41.40P2

34

41.35

20

41.30P1

60

41.25

15

41.20

31

41.15#

56

41.10

2

41.05

60

41.00

75

40.95

46

40.90

47

40.80

86

40.75

5

40.70

49

40.65

48

40.60

118

40.55

25

40.50

188

40.45

30

40.40

66

40.35

48

40.30

56

40.25

13

40.20

24

40.15

39

40.10

35

40.05

26

40.00

182

39.95

55

39.90

120

39.85

24

39.80

90

39.75

65

39.70

114

39.65

36

39.60S2

249

39.55

52

39.50

108

39.45

21

39.40

50

39.35

29

39.30

111

39.25

19

39.20

79

39.15

62

39.10S1

352

39.05

81

39.00

82

38.95

20

38.90

25

38.85

32

38.80

56

38.75

30

38.70

58

38.65

41

38.60

80

38.55

35

38.50

186

38.45

49

38.40

155

38.35

71

38.30

92

38.25

47

38.20

57

38.15

23

38.10

41

38.05

44

38.00

206

37.95

43

37.90

46

37.85

43

37.80

11

37.75

3

37.70

6【永信  

3705】 成交價

累計成交張數

41.35

18

41.30

23

41.25

23

41.20

18

41.10

30

41.05

30

41.00

215

40.95

79

40.90P1

263

40.85

90

40.80P2

226

40.75#

122

40.70

130

40.65

83

40.60

178

40.55

61

40.50

294

40.45

107

40.40

202

40.35

81

40.30

196

40.25

77

40.20

250

40.15

116

40.10

103

40.05

64

40.00S1

478

39.95

155

39.90S2

451

39.85

186

39.80

79【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

285

66.70

320

66.60

430

66.50P1

1,325

66.40

493

66.30

603

66.20

688

66.10

634

66.00P2

763

65.90

544

65.80

589

65.70

339

65.60

304

65.50

170

65.40

146

65.30

191

65.20

110

65.10

168

65.00

241

64.90

34

64.80

77

64.70

88

64.60

51

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

61.90

8

61.70

32

61.60

60

61.50

62

61.40

65

61.30

151

61.20

226

61.10

249

61.00

423

60.90

308

60.80#

210

60.70

216

60.60

357

60.50

213

60.40

100

60.30

165

60.20

95

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

369

35.75

141

35.70

208

35.65

186

35.60

381

35.55

167

35.50

330

35.45

240

35.40

67

35.35

33

35.30

143

35.25

37

35.20

53

35.15

19

35.10

62

35.05

26

35.00

205

34.95

25

34.90

44

34.85

46

34.80

132

34.75

152

34.70

154

34.65

62

34.60

92

34.55

87

34.50

240

34.45

141

34.40

177

34.35

145

34.30

211

34.25

149

34.20

305

34.15

155

34.10P2

496

34.05

225

34.00P1

578

33.95

340

33.90

267

33.85

236

33.80#

259

33.75

60

33.70

172

33.65

123

33.60S2

263

33.55

139

33.50S1

409

33.45

183

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

57.30P2

136

57.20

91

57.10

43

57.00P1

369

56.90#

394

56.80

330

56.70

405

56.60

198

56.50

135

56.40

102

56.30

68

56.20

45

56.10

190

56.00

405

55.90

174

55.80

67

55.70

168

55.60

14

55.40

437

55.30

186

55.20

435

55.10

327

55.00

758

54.90

203

54.80

653

54.70

413

54.60

321

54.50

689

54.40

695

54.30

752

54.20

654

54.10

552

54.00

674

53.90

370

53.80

556

53.70

335

53.60

639

53.50

377

53.40

126

53.30

174

53.20

74

53.10

216

53.00

437

52.90

316

52.80

343

52.70

200

52.60

312

52.50

351

52.40

153

52.30

103

52.20

192

52.10

109

52.00

1,105

51.90

876

51.80

1,056

51.70

1,520

51.60

1,071

51.50

1,460

51.40

781

51.30

793

51.20

775

51.10

546

51.00S2

2,308

50.90

866

50.80

1,140

50.70

804

50.60

735

50.50

921

50.40

301

50.30

413

50.20

537

50.10

425

50.00S1

2,397

49.95

394

49.90

539

49.85

170

49.80

769

49.75

178

49.70

430

49.65

207

49.60

434

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

269

49.25

257

49.20

425

49.15

273

49.10

168

49.05

48

49.00

298

48.95

145

48.90

243

48.85

88

48.80

482

48.75

108

48.70

219

48.65

151

48.60

225

48.55

130

48.50

98

48.45

31

48.40

38

48.35

11

48.30

52

48.25

49

48.20

86

48.15

53

48.10

145

48.05

4

48.00

268

47.95

32

47.90

31

47.85

32

47.80

120

47.75

23

47.70

86

47.65

6

47.60

24

47.55

11【旭富  

4119】 成交價

累計成交張數

60.70

20

60.60P1

264

60.50

29

60.40

53

60.30

103

60.20P2

137

60.10

73

60.00

101

59.90

50

59.80

51

59.70

49

59.60

104

59.50

115

59.40

22

59.30

32

59.20#

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.80

1

55.70

24

55.60

16

55.50

98

55.40

62

55.30

91

55.20

54

55.10

98

55.00S2

170

54.90

68

54.80

89

54.70

72

54.60

81

54.50

64

54.40

35

54.30

45

54.20

60

54.10

28

54.00

28

53.90

23【亞諾法 

4133】 成交價

累計成交張數

53.80

41

53.60

15

53.50

52

53.40

60

53.30

114

53.20

210

53.10

78

53.00P1

369

52.90

228

52.80P2

303

52.70#

284

52.60

235

52.50S1

502

52.40S2

421

52.30

397

52.20

290

52.10

285

52.00

366

51.90

199

51.80

115

51.70

102

51.60

112

51.50

259

51.40

150

51.30

123

51.20

177

51.10

204

51.00

293

50.90

100

50.80

242

50.70

146

50.60

114

50.50

277

50.40

190

50.30

310

50.20

311

50.10

137

50.00

169

49.95

8

49.90

21

49.85

11

49.80

134

49.75

50

49.70

75

49.65

20

49.60

26

49.50

116

49.45

19

49.40

59

49.35

13

49.30

94

49.25

59

49.20

80

49.15

24

49.10

144

49.05

43

49.00

316

48.95

9

48.90

61

48.85

11

48.80

87

48.70

68

48.65

18

48.60

49【F-龍燈 

4141】 成交價

累計成交張數

83.00

35

82.90

23

82.80

49

82.70

12

82.60

75

82.50

20

82.40

10

82.30

19

82.20

31

82.10

36

82.00

166

81.90

106

81.80

61

81.70

56

81.60

99

81.50

103

81.40

93

81.30

79

81.20

133

81.10

102

81.00

249

80.90

21

80.80

23

80.70

46

80.60

137

80.50

260

80.40

172

80.30

75

80.20

97

80.10

211

80.00

103

79.90

21

79.80

11

79.70

58

79.60

124

79.50

166

79.40

46

79.30

62

79.20

69

79.10

67

79.00

191

78.90

109

78.80

89

78.70

80

78.60

65

78.50

157

78.40

65

78.30

103

78.20

183

78.10

142

78.00P2

319

77.90

130

77.80

289

77.70

111

77.60P1

374

77.50

232

77.40

34

77.30

79

77.20#

129

77.10S2

82

77.00S1

121

76.90

1

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

41.50

54

41.45

71

41.40

42

41.35

140

41.30

42

41.25

88

41.20

87

41.15

66

41.10P2

312

41.05

10

41.00

245

40.95

92

40.90

125

40.80

48

40.75

59

40.70P1

1,769

40.65

75

40.60#

192

40.55

117

40.50

859

40.45

632

40.40

480

40.35

55

40.30

515

40.25

103

40.20

357

40.15

183

40.10

203

40.05

103

40.00

598

39.95

71

39.90

171

39.85

105

39.80

338

39.75

210

39.70

454

39.65

220

39.60

327

39.55

44

39.50

737

39.45

207

39.40

345

39.35

210

39.30

761

39.25

159

39.20

445

39.15

49

39.10

518

39.05

193

39.00

512

38.95

36

38.90

335

38.85

51

38.80

177

38.75

16

38.70

76

38.60

157

38.55

24

38.50

482

38.45

76

38.40

287

38.35

212

38.30

355

38.25

158

38.20

406

38.15

162

38.10

693

38.05

265

38.00S1

1,682

37.95

337

37.90

409

37.85

251

37.80S2

891

37.75

111

37.70

348

37.65

385

37.60

392

37.55

263

37.50

599

37.45

30

37.40

199

37.35

7

37.30

42

37.20

31

37.10

6

37.05

1

37.00

136【F-康聯 

4144】 成交價

累計成交張數

74.10

12

74.00

61

73.90

4

73.60

3

73.50

28

73.40

64

73.30

103

73.20

159

73.10

229

73.00

231

72.90

111

72.80

257

72.70P2

280

72.60P1

283

72.50

222

72.40

208

72.30

218

72.20

108

72.10

65

72.00#

243

71.90

56

71.80

194

71.70

161

71.60

206

71.50S1

402

71.40

277

71.30

337

71.20

218

71.10

210

71.00S2

359

70.90

151

70.80

195

70.70

287

70.60

350

70.50

353

70.40

182

70.30

82

70.20

54

70.10

107

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

74.30

2

74.10

5

74.00

2

73.90

1

73.50

20

73.40

6

73.30

2

73.20

13

73.10

1

73.00

7

72.90

7

72.80

5

72.70

3

72.60

8

72.50

20

72.40

3

72.30

3

72.20

1

72.10

15

72.00P1

26

71.50

4

71.40

2

71.20

3

71.10

9

71.00P2

25

70.80

1

70.70

1

70.60

8

70.50#

10

70.40

9

70.30

8

70.20S1

19

70.10

11

70.00S2

15【台耀  

4746】 成交價

累計成交張數

59.50

25

59.40

19

59.30

12

59.20

34

59.10

34

59.00P2

60

58.90

12

58.80P1

79

58.70

34

58.60#

94

58.50S2

273

58.40

38

58.30

57

58.20

19

58.10

13

58.00

93

57.90

65

57.80

72

57.70

108

57.60

122

57.50

166

57.40

121

57.30

148

57.20

166

57.10

161

57.00

190

56.90

54

56.80

97

56.70

60

56.60

48

56.50

107

56.40

55

56.30

126

56.20

101

56.10

94

56.00S1

293

55.90

119

55.80

95

55.70

96

55.60

111

55.50

166

55.40

178

55.30

213

55.20

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/26 15:23:39

社群留言