回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 26日

中央商情網/ 2012.09.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50P2

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

244

18.20#

708

18.15

558

18.10

746

18.05

741

18.00

1,407

17.95

166

17.90

336

17.85

66

17.80

183

17.75

73

17.70

132

17.65S1

2,447

17.60

491

17.55

113

17.50

263

17.45

70

17.40

70

17.25

22

17.20

106

17.15

45

16.90

19

16.85

7

16.80

84

16.70

10

16.65

64

16.60

595

16.55

664

16.50S2

1,465

16.45

439

16.40

525

16.35

542

16.30

451

16.25

348

16.20

341

16.15

472

16.10

788

16.05

577

16.00

1,065

15.95

567

15.90

727

15.85

647

15.80

408

15.75

258

15.70

490

15.65

519

15.60

753

15.55

319

15.50

574

15.45

443

15.40

468

15.35

172

15.30

236

15.25

311

15.20

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80

112

14.75

11

14.70

5

14.65

39

14.60

43

14.55

35

14.50

105

14.45

131

14.40

204

14.35

112

14.30

57

14.25

33

14.20

48

14.15

40

14.10

104【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57P2

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50P1

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

13

4.43

33

4.42

29

4.41

48

4.40

42

4.39

59

4.38#

107

4.37

26

4.36

12

4.35S2

367

4.34

26

4.33

35

4.32

346

4.31

29

4.30

206

4.29

21

4.28

43

4.27

10

4.26

72

4.25

33

4.24

51

4.23

99

4.22

93

4.21

259

4.20S1

439

4.19

234

4.18

79

4.17

23

4.16

80

4.15

293

4.14

51

4.13

56

4.12

153

4.11

124

4.10

249

4.09

154

4.08

50

4.07

122

4.06

61

4.05

89

4.04

3

4.03

2【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

79,649

12.20P1

86,324

12.15

60,414

12.10

48,267

12.05#

78,377

12.00S1

50,811

11.95

37,280

11.90

11,168

11.85

26,808

11.80S2

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

6,438

23.20

30,744

23.15P1

46,609

23.10P2

45,589

23.05

27,826

23.00

45,498

22.95

35,942

22.90

29,736

22.85

20,885

22.80

20,366

22.75#

21,214

22.70

18,289

22.65S2

18,493

22.60S1

19,178

22.55

8,832

22.50

5,559

22.45

8,821

22.40

9,248

22.35

1,006

22.30

461【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,674

34.15

2,334

34.10

1,078

34.05

914

34.00

7,050

33.95

4,622

33.90

2,836

33.85

3,953

33.80

6,482

33.75

7,604

33.70P1

8,068

33.65

4,747

33.60

6,476

33.55P2

7,896

33.50

7,539

33.45

4,764

33.40

5,591

33.35

4,625

33.30

5,355

33.25

4,217

33.20

2,327

33.15

1,148

33.10

1,763

33.05

453

33.00

1,870

32.95

1,219

32.90

1,453

32.85

764

32.80

2,040

32.75

872

32.70

271

32.65

152

32.60

684

32.55

926

32.50#

1,693

32.45S1

329

32.40S2

106【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60P2

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

115

4.52

59

4.51

84

4.50P1

506

4.49#

108

4.48

187

4.47

98

4.46

122

4.45

226

4.44

45

4.43

205

4.42

40

4.41

26

4.40

682

4.39

271

4.38

584

4.37

593

4.36

805

4.35S2

1,450

4.34

836

4.33

631

4.32

618

4.31

797

4.30S1

1,482

4.29

233

4.28

175

4.27

157

4.26

82

4.25

381

4.24

41

4.23

191【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90P2

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50P1

15,776

86.40#

13,506

86.30

15,460

86.20

16,492

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

15,978

83.40

4,721

83.30

15,060

83.20

9,424

83.10

11,882

83.00

24,287

82.90

19,528

82.80

6,278

82.70

7,087

82.60

3,390

82.50

2,688

82.40

3,417

82.30

3,975

82.20

12,032

82.10

12,756

82.00

8,037

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

10.10

4,599

10.05

10,699

10.00

16,055

9.99

4,588

9.98

1,263

9.97

1,156

9.96

320

9.95

2,072

9.94

409

9.93

1,122

9.92

1,037

9.91

63

9.90

4,396

9.89

2,277

9.88

4,152

9.87

2,218

9.86

2,336

9.85

4,081

9.84

2,082

9.83P1

73,929

9.82

20,859

9.81

17,723

9.80P2

20,961

9.79

11,132

9.78

7,953

9.77

9,228

9.76

3,588

9.75

5,161

9.74

1,682

9.73

1,527

9.72

1,578

9.71

473

9.70

2,929

9.69

926

9.68

621

9.67

698

9.66

2,696

9.65

2,037

9.64

760

9.63

845

9.62

1,432

9.61

1,292

9.60

2,518

9.59

700

9.58

2,441

9.57

3,002

9.56

3,579

9.55

2,686

9.54

1,440

9.53

686

9.52#

1,845

9.51

826

9.50

2,209

9.49

138

9.48

439

9.47

993

9.46

399

9.45

1,234

9.44

856

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94S2

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

4,735

8.67

3,214

8.66

2,441

8.65

2,336

8.64

1,865

8.63

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50S1

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,789

8.30

2,076

8.28

459

8.27

442

8.25

635

8.24

177

8.23

648

8.22

1,141

8.21

837

8.20

2,888

8.19

1,164

8.18

1,870

8.17

972

8.16

1,273

8.15

2,685

8.14

459

8.13

1,251

8.12

1,863

8.11

1,711

8.10

2,847

8.09

1,545

8.08

4,036

8.07

2,579

8.06

1,706

8.05

1,172

8.04

165

8.03

1,243

8.02

128

8.00

159【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

113

10.40

851

10.35

756

10.30

1,100

10.25P2

1,437

10.20P1

1,849

10.15#

1,070

10.10S1

804

10.05

316

10.00S2

642

9.99

16

9.98

105

9.97

25

9.96

107

9.95

56

9.94

30

9.93

46

9.92

185

9.91

241

9.90

148

9.89

17

9.88

15

9.87

8

9.86

23

9.84

14

9.83

40

9.82

22

9.81

4【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

350

2.68

479

2.67

289

2.66

800

2.65

1,219

2.64

1,084

2.63

1,186

2.62

861

2.61

509

2.60

1,558

2.59

892

2.58

1,045

2.57

593

2.56

1,099

2.55

2,504

2.54

2,533

2.53

2,540

2.52

3,574

2.51

3,367

2.50P1

5,566

2.49

2,059

2.48P2

3,644

2.47#

868

2.46S1

566

2.45S2

481

2.44

260【華邦電 

2344】 成交價

累計成交張數

4.75

7,052

4.74

2,348

4.73

1,257

4.72

865

4.71

585

4.70

677

4.69

82

4.68

131

4.67

28

4.66

487

4.65

144

4.64

176

4.63

188

4.62

374

4.61

520

4.60

4,210

4.59

3,686

4.58

2,512

4.57

3,582

4.56

6,443

4.55

6,005

4.54

3,429

4.53

5,505

4.52

5,419

4.51

4,569

4.50P1

9,321

4.49

3,511

4.48

5,121

4.47

3,787

4.46

4,581

4.45

5,811

4.44

5,167

4.43

5,432

4.42

5,822

4.41

4,045

4.40P2

7,360

4.39

2,208

4.38

2,397

4.37#

2,500

4.36S1

3,237

4.35S2

965【順德  

2351】 成交價

累計成交張數

21.70

7

21.65

11

21.60

77

21.55

66

21.50

183

21.45

141

21.40

154

21.35

90

21.30

257

21.25

220

21.20P1

571

21.15

119

21.10

440

21.05

120

21.00

443

20.95

104

20.90

153

20.85

170

20.80P2

494

20.75

137

20.70#

260

20.65S1

142

20.60S2

108

20.55

104

20.50

10

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

11.50

227

11.45

263

11.40

469

11.35P1

3,945

11.30

2,294

11.25

2,229

11.20

2,082

11.15

1,671

11.10P2

2,826

11.05

1,423

11.00

1,794

10.95

719

10.90

1,295

10.85

1,286

10.80

1,270

10.75

1,763

10.70

826

10.65

659

10.60

355

10.55

556

10.50

461

10.45#

935

10.40

797

10.35S1

3,710

10.30S2

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

247

9.89

31

9.88

53

9.87

36

9.86

57

9.85

281

9.84

123

9.83

39

9.82

169

9.81

30

9.80

204

9.79

233

9.78

191

9.77

37

9.76

159

9.75

192

9.74

80

9.73

24

9.72

28

9.71

117

9.70

198

9.69

17

9.68

238

9.67

132

9.66

52

9.65

414

9.64

136

9.63

289

9.62

312

9.61

161

9.60

645

9.59

190

9.58

213

9.57

44

9.56

174

9.55

456

9.54

163

9.53

87

9.52

101

9.51

132

9.50

547

9.49

97

9.48

117

9.47

51

9.46

61

9.45

409

9.44

226

9.43

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,253

17.85

2,584

17.80

3,471

17.75

2,234

17.70P2

4,053

17.65

2,518

17.60

1,969

17.55

2,526

17.50

2,558

17.45

3,648

17.40P1

4,775

17.35

2,768

17.30#

4,471

17.25S1

4,326

17.20S2

4,016

17.15

3,654

17.10

3,132

17.05

2,100

17.00

1,960

16.95

816

16.90

1,621

16.85

332【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

798

60.40

1,008

60.30

1,483

60.20

1,484

60.10

1,173

60.00

2,752

59.90

1,396

59.80

2,389

59.70

2,259

59.60

2,510

59.50

3,616

59.40

3,285

59.30

3,306

59.20

2,700

59.10

2,673

59.00P1

4,082

58.90

2,406

58.80

3,320

58.70

3,303

58.60P2

3,987

58.50

3,521

58.40

1,866

58.30

1,088

58.20

1,018

58.10

799

58.00

847

57.90

381

57.80

433

57.70

819

57.60

1,040

57.50

1,127

57.40

498

57.30

853

57.20

982

57.10#

721

57.00

267

56.90

257

56.80

561

56.70

242

56.60

279

56.50

385

56.40

736

56.30

809

56.20

840

56.10

701

56.00S2

853

55.90

455

55.80

593

55.70

212

55.60

447

55.50S1

956

55.40

641

55.30

750

55.20

396

55.10

284

55.00

363【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10

6,212

11.05

4,155

11.00

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.73

3,725

9.72

596

9.71

344

9.70

654

9.69

402

9.68

171

9.67

156

9.66

118

9.65

115

9.64

191

9.63

146

9.62

45

9.61

204

9.60

94

9.59

136

9.54

2

9.53

5

9.51

85

9.50

108

9.49

96

9.48

75

9.47

91

9.46

200

9.45

300

9.44

56

9.43

53

9.42

17

9.41

205

9.40

587

9.39

213

9.38

110

9.37

83

9.36

333

9.35

330

9.34

44

9.33

95

9.32

221

9.31

244

9.30

353

9.29

213

9.28

253

9.27

337

9.26

226

9.25

464

9.24

289

9.23

317

9.22

640

9.21

543

9.20

1,335

9.19

920

9.18

360

9.17

477

9.16

505

9.15

1,033

9.14

484

9.13

800

9.12

494

9.11

537

9.10

521

9.09

206

9.08

256

9.07

253

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

493

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

500

8.89

307

8.88

39

8.87

283【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

811

10.40P1

6,436

10.35

3,620

10.30P2

4,030

10.25

3,189

10.20

3,625

10.15

3,452

10.10

3,743

10.05

1,091

10.00

592

9.99

72

9.98

99

9.97

140

9.96

143

9.95

628

9.94

83

9.93

120

9.92#

193

9.91

145

9.90

471

9.89

138

9.88

124

9.87

238

9.86

42

9.85

224

9.84

178

9.83

232

9.82

157

9.81

272

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.30

118

9.29

44

9.28

62

9.27

86

9.26

156

9.25

319

9.24

424

9.23

416

9.22

285

9.21

411

9.20

557

9.19

400

9.18

175

9.17

137

9.16

303

9.15

102

9.14

160

9.13

88

9.12

201

9.11S1

611

9.10S2

600

9.09

129

9.08

41

9.07

114

9.06

77

9.05

194

9.04

50【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04

126

2.03

30

2.02

57

2.01

17

2.00P2

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

25

1.90

183

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

800

1.69#

263

1.68

252

1.67

76

1.66S1

1,683

1.65S2

266

1.63

23

1.61

126

1.59

66【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

4

38.60

5

38.55

2

38.50

4

38.40

3

38.35

35

38.30

6

38.25

1

38.20

1

38.10

3

38.00

9

37.95

34

37.90

85

37.85

54

37.80

24

37.75

49

37.70

42

37.65

3

37.60

61

37.55

7

37.50

33

37.45

21

37.40

21

37.35

10

37.30

25

37.25

2

37.20

26

37.15

15

37.10

6

37.05

5

37.00

44

36.95

1

36.90

5

36.80

13

36.70

5

36.65

1

36.50

22

36.45

9

36.40

36

36.35

23

36.30

18

36.25

9

36.20

51

36.15

2

36.10

180

36.05

19

36.00

290

35.95

65

35.90

106

35.85

52

35.80

91

35.75

48

35.70

61

35.65

64

35.60

37

35.55

11

35.50

125

35.45

13

35.40

82

35.35

41

35.30

60

35.25

16

35.20

32

35.15

23

35.10

27

35.05

23

35.00

81

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

9

5.81

7

5.80P2

81

5.79

47

5.78

30

5.77

27

5.76

46

5.75P1

176

5.74

67

5.73

39

5.72

9

5.71

60

5.70#

150

5.69

59

5.68

106

5.67

27

5.66

32

5.65

60

5.64

30

5.63

41

5.62

33

5.61

58

5.60S2

108

5.59

19

5.58

14

5.57

27

5.56

23

5.55

9

5.54

12

5.53

44

5.52

37

5.51

53

5.50S1

116

5.49

44

5.48

18

5.47

21

5.46

12

5.45

27

5.44

5

5.43

29

5.42

13

5.40

52

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

768

13.40

1,542

13.35

1,151

13.30

1,460

13.25

1,402

13.20P1

2,228

13.15P2

1,685

13.10

1,595

13.05

577

13.00

582

12.95

344

12.90

1,050

12.85

600

12.80

1,490

12.75

1,447

12.70#

1,526

12.65S1

1,941

12.60S2

1,806

12.55

630

12.50

895

12.45

503

12.40

371

12.35

262

12.30

154

12.25

87

12.20

36

12.15

52

12.10

54

12.05

74

12.00

55

11.95

50

11.90

27【超豐  

2441】 成交價

累計成交張數

23.90

77

23.85

21

23.80

88

23.75

37

23.70

65

23.65

205

23.60

408

23.55

207

23.50

431

23.45

376

23.40

600

23.35

476

23.30P2

875

23.25

728

23.20

704

23.15

860

23.10

547

23.05

300

23.00P1

998

22.95

73

22.90#

262

22.85S2

14

22.80S1

38【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60

9,928

16.55

5,567

16.50

4,263

16.45

2,935

16.40

5,283

16.35

7,479

16.30

11,342

16.25

12,615

16.20P2

17,414

16.15

11,871

16.10

16,353

16.05

13,644

16.00P1

29,832

15.95#

16,191

15.90S1

6,356

15.85S2

3,078

15.80

1,733

15.75

733

15.70

1,201

15.65

669

15.60

604

15.55

485

15.50

415

15.45

455

15.40

233【創見  

2451】 成交價

累計成交張數

79.90

24

79.80

62

79.70

88

79.60

122

79.50

241

79.40

301

79.30

273

79.20

301

79.10

396

79.00P1

922

78.90P2

509

78.80#

613

78.70

443

78.60

556

78.50S2

606

78.40

538

78.30

472

78.20

498

78.10

569

78.00S1

784

77.90

412

77.80

403

77.70

161

77.60

19【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00

7,188 329.50

4,658 329.00

7,555 328.50

4,363 328.00

5,561 327.50

4,039 327.00

5,660 326.50P2

8,092 326.00P1

8,611 325.50

3,505 325.00

7,136 324.50

3,069 324.00

3,490 323.50

2,847 323.00

4,207 322.50

2,791 322.00#

5,569 321.50S2

6,663 321.00

5,912 320.50

3,454 320.00S1

9,509 319.50

4,119 319.00

4,423 318.50

2,939 318.00

4,323 317.50

3,858 317.00

3,941 316.50

2,708 316.00

1,315 315.50

1,358 315.00

2,276 314.50

827 314.00

774【義隆  

2458】 成交價

累計成交張數

55.60

182

55.50

1,739

55.40

3,112

55.30

2,260

55.20

2,857

55.10

4,091

55.00P2

6,796

54.90

3,704

54.80

4,632

54.70

3,795

54.60

3,961

54.50

5,088

54.40

5,474

54.30P1

7,269

54.20

6,328

54.10

4,184

54.00

4,030

53.90

3,100

53.80

3,262

53.70

4,983

53.60

2,772

53.50

2,235

53.40

1,583

53.30

973

53.20

459

53.10

603

53.00

5,249

52.90

1,957

52.80

2,336

52.70

3,111

52.60

2,801

52.50

2,435

52.40

1,632

52.30

1,056

52.20

1,198

52.10

1,348

52.00

2,614

51.90

1,023

51.80

930

51.70

1,633

51.60

1,386

51.50#

2,039

51.40

1,267

51.30

585

51.20

1,279

51.10

1,150

51.00

2,219

50.90

1,018

50.80

305

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S1

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

754

48.85

269

48.80

996

48.75

177

48.70

696

48.65

491

48.60

871

48.55

90

48.50

889

48.45

297

48.35

178

48.30

756

48.25

335

48.20

804

48.15

894

48.10

1,070

48.05

870

48.00

3,522

47.95

1,012

47.90

1,203

47.85

1,417

47.80

2,359

47.75

908

47.70

2,064

47.65

604

47.60

1,449

47.55

833

47.50

1,888

47.45

1,118

47.40

2,247

47.35

2,261

47.30

2,305

47.25

1,447

47.20S2

3,546

47.15

737

47.10

1,247

47.05

680

47.00

1,303

46.95

324

46.90

924

46.85

242

46.80

402

46.75

70

46.70

167

46.65

265

46.60

396

46.55

122

46.50

507

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.80

111

56.70

5,768

56.60P1

12,844

56.50

294

56.40

934

56.30P2

10,640

56.20

1,200

56.10

180

56.00

18

55.90#

125

55.80

104

55.70

261

55.60S2

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70P1

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

876

12.40

1,871

12.35

1,866

12.30

1,373

12.25

1,604

12.20

1,801

12.15P2

2,182

12.10

1,745

12.05

1,017

12.00#

1,090

11.95

609

11.90

483

11.85

555

11.80

848

11.75

815

11.70S1

1,299

11.65

1,025

11.60S2

1,128

11.55

1,021

11.50

775

11.45

207

11.40

424

11.35

219

11.30

426

11.25

177

11.20

58【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

404

26.60

626

26.55

315

26.50

1,007

26.45

756

26.40

684

26.35

325

26.30

397

26.25

587

26.20

824

26.15

719

26.10P2

1,181

26.05

808

26.00P1

1,657

25.95

708

25.90

947

25.85

502

25.80

731

25.75

277

25.70

760

25.65

315

25.60

630

25.55

521

25.50#

658

25.45S2

504

25.40S1

893

25.35

340

25.30

260

25.25

193

25.20

217

25.15

176

25.10

285

25.05

240

25.00

423

24.95

219

24.90

131

24.85

17

24.80

152

24.75

73

24.70

47

24.65

82

24.60

86

24.55

108

24.50

132

24.45

54

24.40

79

24.35

85

24.30

31

24.20

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P1

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

944

28.15P2

2,208

28.10

845

28.05

899

28.00

2,073

27.95

643

27.90

1,315

27.85

552

27.80

1,705

27.75

441

27.70

1,436

27.65

770

27.60

1,194

27.55

135

27.50

324

27.45

179

27.40

439

27.35

118

27.30

161

27.25

72

27.20

270

27.15

296

27.10

124

27.05

66

27.00

481

26.95

66

26.90

572

26.85

224

26.80

481

26.75

412

26.70

628

26.65

277

26.60

473

26.55

408

26.50#

1,457

26.45

242

26.40

443

26.35

932

26.30

626

26.25

241

26.20

861

26.15

629

26.10

756

26.05

452

26.00S1

1,638

25.95

741

25.90

748

25.85

508

25.80S2

1,070

25.75

592

25.70

550

25.65

271

25.60

338

25.55

237

25.50

77

25.45

24

25.40

92

25.35

65

25.30

78

25.25

86

25.20

256

25.15

103

25.10

135

25.05

107

25.00

138

24.95

83

24.90

55

24.85

118

24.80

232

24.75

90

24.70

53

24.65

121

24.60

151

24.55

228

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

311

14.90

746

14.85P1

1,351

14.80P2

1,174

14.75

499

14.70#

530

14.65S2

629

14.60S1

634

14.55

273

14.50

88

14.45

150

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

45

14.10

183

14.05

146

14.00

133

13.95

376

13.90

160

13.85

55

13.80

42

13.75

54

13.70

168

13.65

93

13.60

187

13.55

106

13.50

201

13.45

104

13.40

136

13.35

62

13.30

64

13.25

49

13.20

49

13.15

59

13.10

49【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

4,861 107.00

3,603 106.50

3,356 106.00P1

7,486 105.50

3,839 105.00

2,705 104.50

2,414 104.00P2

7,234 103.50#

9,398 103.00S1

6,263 102.50

5,205 102.00

4,280 101.50

4,140 101.00

3,921 100.50S2

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,116

97.20

943

97.10

2,956

97.00

3,791

96.90

825

96.80

498

96.70

211

96.60

411

96.50

1,212

96.40

429

96.30

256

96.20

266

96.10

258

96.00

402

95.90

25

95.80

13

95.70

100

95.60

258

95.50

540

95.40

157

95.30

208

95.20

426

95.10

503

95.00

380

94.90

60

94.80

98

94.70

125

94.60

131

94.50

221

94.40

64

94.30

17【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,960

47.75

304

47.70

1,237

47.65

569

47.60

1,812

47.55

1,036

47.50

4,151

47.45

1,905

47.40

3,611

47.35

2,769

47.30

4,139

47.25

3,292

47.20P2

6,931

47.15

3,583

47.10

5,030

47.05

4,449

47.00P1

9,909

46.95

4,806

46.90

4,364

46.85

3,139

46.80

5,523

46.75

2,706

46.70

5,220

46.65#

2,946

46.60

7,311

46.55

2,091

46.50S2

7,567

46.45

2,813

46.40

4,752

46.35

2,825

46.30

5,023

46.25

3,649

46.20

5,538

46.15

3,047

46.10

3,636

46.05

2,483

46.00S1

9,649

45.95

2,857

45.90

3,198

45.85

769

45.80

3,235

45.75

472

45.70

671

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,296

43.25

481

43.20

789

43.15

82

43.00

315

42.95

99

42.90

162

42.85

230

42.80

749

42.75

278

42.70

408

42.65

373

42.60

351

42.55

272

42.50

482

42.45

1,122

42.40

480

42.35

143

42.30

427

42.25

286

42.20

488

42.15

301

42.10

322

42.05

64

42.00

400

41.95

216

41.90

215

41.85

95

41.80

286

41.75

431

41.70

333

41.65

535

41.60

629

41.55

223

41.50

427

41.45

67

41.40

29

41.35

128

41.30

107

41.25

276

41.20

746

41.15

468

41.10

552

41.05

512

41.00

227

40.95

7

40.90

75【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20

2,249

39.15

437

39.10

1,762

39.05

1,139

39.00

2,578

38.95

779

38.90

1,370

38.85

561

38.80

1,083

38.75

141

38.70

598

38.65

486

38.60P1

9,403

38.55

1,852

38.50

3,408

38.45

2,204

38.40

2,507

38.35

1,170

38.30

2,661

38.25

1,838

38.20

3,301

38.15

3,824

38.10

4,457

38.05

2,438

38.00P2

6,468

37.95

2,033

37.90

3,038

37.85

2,922

37.80

2,971

37.75

1,445

37.70

2,132

37.65

1,358

37.60

1,425

37.55

765

37.50

3,376

37.45

920

37.40

1,745

37.35

1,517

37.30#

3,100

37.25

2,396

37.20

2,001

37.15

1,587

37.10

3,632

37.05

2,052

37.00

3,101

36.95

886

36.90

2,623

36.85

1,466

36.80S2

3,834

36.75

2,076

36.70

3,318

36.65

1,985

36.60

1,917

36.55

444

36.50

2,698

36.45

1,042

36.40

1,640

36.35

1,020

36.30

2,628

36.25

664

36.20

984

36.15

524

36.10

1,998

36.05

856

36.00

2,568

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

33

32.20

64

32.15

132

32.10

218

32.05

136

32.00

611

31.95

134

31.90

433

31.85

160

31.80

453

31.75

700

31.70

1,047

31.65

1,311

31.60

1,407

31.55

864

31.50

842

31.45

47

31.40

6

31.35

28

31.30

51【萬國  

3054】 成交價

累計成交張數

11.40

10

11.30

4

11.25

4

11.20

36

11.10

8

11.05

10

11.00

48

10.95

65

10.90

89

10.85

202

10.80P1

232

10.75

165

10.70P2

223

10.65

213

10.60

103

10.55

54

10.50

53

10.45

14

10.40

8

10.35

14

10.30#

20【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

331

18.95

88

18.90

179

18.85

166

18.80

337

18.75

137

18.70

408

18.65

239

18.60

364

18.55

160

18.50P2

432

18.45

154

18.40

215

18.35

124

18.30

219

18.25

175

18.20#

246

18.15

218

18.10

210

18.05

150

18.00S2

251

17.95

110

17.90

131

17.85

176

17.80S1

308

17.75

248

17.70

159

17.65

44

17.60

13

17.55

10

17.50

17

17.45

26

17.40

18

17.35

20

17.30

33

17.25

6

17.20

40

17.15

3

17.10

26

17.05

58

17.00

44

16.95

75

16.90

48

16.85

47

16.80

47

16.75

38

16.70

32

16.65

21

16.60

13【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00

2,532

87.90

964

87.80

834

87.70

719

87.60

970

87.50

1,852

87.40

1,409

87.30

2,420

87.20P2

2,657

87.10

1,335

87.00

2,237

86.90

1,502

86.80

2,206

86.70

2,208

86.60

2,113

86.50

2,434

86.40

1,747

86.30

1,814

86.20

1,259

86.10

1,359

86.00P1

3,169

85.90

1,940

85.80

1,910

85.70

1,479

85.60

1,726

85.50

1,374

85.40

1,625

85.30

1,311

85.20

1,858

85.10

2,109

85.00#

1,736

84.90S2

132

84.80S1

332【虹冠電 

3257】 成交價

累計成交張數

34.70

17

34.60

48

34.50

91

34.40

45

34.35

23

34.30

52

34.25

63

34.20

97

34.15

16

34.10

130

34.05

29

34.00

222

33.95

128

33.90

185

33.85

52

33.80

248

33.75

283

33.70

294

33.65

247

33.60

558

33.55

80

33.50

422

33.45

497

33.40

609

33.35

301

33.30

878

33.25

295

33.20

716

33.15

314

33.10P1

1,314

33.05

353

33.00P2

917

32.95

414

32.90

390

32.85

383

32.80

533

32.75

423

32.70

541

32.65

157

32.60

627

32.55

190

32.50

797

32.45

225

32.40

376

32.35

216

32.30

422

32.25

85

32.20

218

32.15

194

32.10

430

32.05

204

32.00

634

31.95

120

31.90

482

31.85

247

31.80

435

31.75

240

31.70

387

31.65

172

31.60

168

31.55

23

31.50

264

31.45

38

31.40

178

31.35

81

31.30

103

31.25

9

31.20

100

31.15

64

31.10

101

31.05

27

31.00

51

30.90

27

30.85

8

30.80

32

30.75

48

30.70

21

30.65

7

30.60

81

30.55

71

30.50

182

30.45#

56

30.40S2

23

30.35S1

26

30.30

14【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

451 121.00

1,545 120.50

1,272 120.00

2,578 119.50

2,025 119.00

2,706 118.50

2,739 118.00P1

4,016 117.50

2,954 117.00

3,039 116.50

3,059 116.00P2

3,840 115.50

3,298 115.00

2,839 114.50#

2,053 114.00S2

1,178 113.50

63 112.50

267 112.00

688 111.50

256 111.00

630 110.50

271 110.00

979 109.50S1

1,181 109.00

834 108.50

196 108.00

247 107.50

100 107.00

79【華亞科 

3474】 成交價

累計成交張數

5.33

43

5.32

51

5.31

41

5.30

775

5.29

431

5.28

847

5.27

1,159

5.26

920

5.25

2,185

5.24

2,581

5.23

1,623

5.22

2,731

5.21P1

10,447

5.20

4,245

5.19

2,854

5.18

2,942

5.17

5,640

5.16

2,030

5.15

5,059

5.14

4,068

5.13

4,349

5.12

3,826

5.11

4,568

5.10

6,450

5.09

4,994

5.08

4,475

5.07

3,979

5.06

5,112

5.05

5,895

5.04

6,378

5.03

6,196

5.02P2

7,555

5.01#

9,261

5.00S1

7,983

4.99

3,030

4.98S2

3,915

4.97

2,563

4.96

2,417

4.95

1,015

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70P2

3,498

21.65P1

3,935

21.60

3,404

21.55

2,536

21.50

3,153

21.45

1,017

21.40

2,457

21.35

1,552

21.30

1,665

21.25

2,964

21.20#

4,480

21.15

3,893

21.10

3,396

21.05

2,543

21.00S1

6,110

20.95

2,750

20.90

2,961

20.85

2,395

20.80

2,918

20.75

1,500

20.70

1,268

20.65S2

4,089

20.60

1,404

20.55

857

20.50

2,477

20.45

578

20.40

1,567

20.35

1,170

20.30

913

20.25

261

20.20

562

20.15

267

20.10

861

20.05

491

20.00

1,435

19.95

1,196

19.90

1,689

19.85

1,366

19.80

1,839

19.75

1,642

19.70

1,092

19.65

779

19.60

2,516

19.55

1,539

19.50

2,487

19.45

647

19.40

769

19.35

531

19.30

1,119

19.25

632

19.20

1,435

19.15

17【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

150

36.15

15

36.10

51

36.05

35

36.00

193

35.95

43

35.90

62

35.85

6

35.80

38

35.75

10

35.70

54

35.65

3

35.60

37

35.55

21

35.50

133

35.45

12

35.40P2

316

35.35

28

35.30

67

35.25

15

35.20

17

35.15

16

35.10

14

35.00

159

34.95

32

34.90

91

34.85

42

34.80#

205

34.75

58

34.70

104

34.65

89

34.60

154

34.55

30

34.50S1

382

34.45

92

34.40

218

34.35

32

34.30

78

34.25

14

34.20

49

34.15

26

34.10

75

34.05

49

34.00

206

33.95

26

33.90

126

33.85

61

33.80

218

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S2

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

29.90

11

29.85

13

29.80

39

29.75

6

29.70

30

29.65

5

29.60

22

29.50

34

29.45

8

29.40

30

29.30

4

29.25

2

29.20

60

29.15

18

29.10

16

29.05

8

29.00

21

28.80

6

28.75

32

28.55

1

28.50

3

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50

2,688

39.45

803

39.40

1,100

39.35

476

39.30

2,677

39.25

1,260

39.20

1,967

39.15

1,107

39.10

2,773

39.05

1,041

39.00P1

4,218

38.95

851

38.90

1,546

38.85

1,204

38.80

1,317

38.75

1,046

38.70

1,582

38.65

1,413

38.60

1,838

38.55

1,747

38.50P2

4,100

38.45

1,368

38.40

1,489

38.35

763

38.30

1,598

38.25

705

38.20

1,107

38.15

638

38.10

644

38.05

171

38.00

927

37.95

762

37.90

397

37.85

242

37.80

1,156

37.75

429

37.70

664

37.65

411

37.60

1,544

37.55#

928

37.50S2

2,076

37.45

482

37.40

617

37.35

247

37.30

464

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S1

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60

1,453

34.55

405

34.50

847

34.45

303

34.40

366

34.35

59

34.30

227

34.25

155

34.20

103

34.00

138

33.95

69

33.90

57

33.85

8

33.80

5

33.75

13

33.70

125

33.65

19

33.60

40

33.55

5

33.50

51

33.45

49

33.40

29

33.35

86

33.30

70

33.20

97

33.05

10

33.00

304

32.95

56

32.90

166

32.85

71

32.80

350

32.75

213

32.70

74

32.65

85

32.60

121

32.55

143

32.50

205

32.45

199

32.40

143

32.35

101

32.30

13【全智科 

3559】 成交價

累計成交張數

20.60

416

20.55

509

20.50

597

20.45

238

20.40

342

20.35

565

20.30

561

20.25

171

20.20

175

20.15

285

20.10

392

20.05

566

20.00

1,199

19.95

614

19.90P1

1,601

19.85

402

19.80

499

19.75

588

19.70

935

19.65

684

19.60

1,079

19.55

942

19.50P2

1,296

19.45

769

19.40

1,215

19.35

804

19.30

589

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

1

18.60

131

18.55

5

18.50

234

18.45

52

18.40

83

18.35

44

18.30#

305

18.25S2

21

18.20S1

133【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

11

29.25

2

29.20

102

29.15

86

29.10

75

29.05

83

29.00

529

28.95

120

28.90

193

28.85

275

28.80

651

28.75

247

28.70

387

28.65

177

28.60

620

28.55

450

28.50P1

991

28.45

262

28.40P2

719

28.35

375

28.30

482

28.25

378

28.20

567

28.15

499

28.10

633

28.05

311

28.00

438

27.95

107

27.90

90

27.85

83

27.80

159

27.75

79

27.70

148

27.65

80

27.60

280

27.55

167

27.50

513

27.45

100

27.40

171

27.35

390

27.30

196

27.25

158

27.20#

215

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65S2

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

79

25.40

130

25.35

382

25.30

450

25.25

138

25.20

464

25.15

362

25.10

341

25.05

341

25.00S1

1,038

24.95

302

24.90

242

24.85

248

24.80

403

24.75

158

24.70

125

24.65

90

24.60

114

24.55

69

24.50

271

24.45

59

24.40

213

24.35

67

24.30

95

24.25

14

24.20

49

24.15

21

24.10

24

24.05

12

24.00

146

23.95

59

23.90

99

23.85

105

23.80

190

23.75

45

23.70

230

23.65

159

23.60

115

23.55

69

23.50

211

23.45

130

23.40

221

23.35

27

23.30

79

23.25

15

23.20

57

23.15

27

23.10

5【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

78

59.70

43

59.60

70

59.50

137

59.40

77

59.30

55

59.20

46

59.10

83

59.00

123

58.90

72

58.80

72

58.70

95

58.60P1

197

58.50P2

196

58.40

105

58.30

63

58.20

64

58.10

50

58.00

154

57.90

91

57.80#

101

57.70

35

57.60

28

57.50

77

57.40

8

57.30

23

57.20

17

57.10

8

57.00

15

56.90

10

56.80

16

56.70

10

56.60

6

56.50

24

56.40

8

56.30

28

56.20

35

56.10

23

56.00

40

55.90

34

55.80

69

55.70

34

55.60

41

55.50

56

55.40

55

55.30

57

55.20

117

55.10

75

55.00S2

118

54.90

12

54.80

86

54.70

38

54.60

37

54.50

37

54.40

19

54.30S1

123

54.20

41

54.10

17

54.00

18【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

880 110.00

1,975 109.50

1,338 109.00

2,654 108.50

1,815 108.00

2,975 107.50

3,798 107.00

4,883 106.50

5,060 106.00

5,985 105.50

5,114 105.00P2

6,043 104.50

4,990 104.00P1

6,603 103.50

3,806 103.00

2,364 102.50

2,359 102.00

3,022 101.50#

2,061 101.00

366 100.50S2

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40S1

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.90

55

91.80

113

91.70

41

91.60

66

91.50

169

91.40

258

91.30

97

91.20

24

91.10

206

91.00

373

90.90

150

90.80

273

90.70

306

90.60

265

90.50

87【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

187 108.00

555 107.50P2

1,661 107.00

1,190 106.50

415 106.00

489 105.50

931 105.00P1

1,977 104.50

1,024 104.00

1,287 103.50

1,056 103.00

1,168 102.50

957 102.00

916 101.50

625 101.00

201 100.50

119 100.00

209

99.90

87

99.80

74

99.70

78

99.60

113

99.50

129

99.40#

96

99.30S2

2

99.10S1

10【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P1

5,337

15.10P2

5,199

15.05

3,798

15.00

4,875

14.95

2,277

14.90

3,462

14.85

1,646

14.80

2,209

14.75

1,171

14.70#

2,283

14.65

1,466

14.60

1,751

14.55

1,550

14.50

1,829

14.45

1,197

14.40

2,679

14.35

2,798

14.30S2

4,002

14.25

2,593

14.20

1,997

14.15S1

4,010

14.10

692

14.05

954

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

931

12.65

505

12.60

897

12.55

1,162

12.50

886

12.45

407

12.40

2,044

12.35

914

12.30

3,664

12.25

829

12.20

472

12.15

155

12.10

438

12.05

146

12.00

169

11.95

158

11.90

187

11.85

192

11.80

299

11.75

319

11.70

1,260

11.65

453

11.60

1,100

11.55

839

11.50

783

11.45

294

11.40

187

11.35

26

11.30

26★ 資料來源:臺灣證券交易所 2012/9/26 15:24:10

社群留言