盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50P2
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
244
18.20#
708
18.15
558
18.10
746
18.05
741
18.00
1,407
17.95
166
17.90
336
17.85
66
17.80
183
17.75
73
17.70
132
17.65S1
2,447
17.60
491
17.55
113
17.50
263
17.45
70
17.40
70
17.25
22
17.20
106
17.15
45
16.90
19
16.85
7
16.80
84
16.70
10
16.65
64
16.60
595
16.55
664
16.50S2
1,465
16.45
439
16.40
525
16.35
542
16.30
451
16.25
348
16.20
341
16.15
472
16.10
788
16.05
577
16.00
1,065
15.95
567
15.90
727
15.85
647
15.80
408
15.75
258
15.70
490
15.65
519
15.60
753
15.55
319
15.50
574
15.45
443
15.40
468
15.35
172
15.30
236
15.25
311
15.20
579
15.15
322
15.10
285
15.05
307
15.00
363
14.95
148
14.90
101
14.85
2
14.80
112
14.75
11
14.70
5
14.65
39
14.60
43
14.55
35
14.50
105
14.45
131
14.40
204
14.35
112
14.30
57
14.25
33
14.20
48
14.15
40
14.10
104【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57P2
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50P1
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
13
4.43
33
4.42
29
4.41
48
4.40
42
4.39
59
4.38#
107
4.37
26
4.36
12
4.35S2
367
4.34
26
4.33
35
4.32
346
4.31
29
4.30
206
4.29
21
4.28
43
4.27
10
4.26
72
4.25
33
4.24
51
4.23
99
4.22
93
4.21
259
4.20S1
439
4.19
234
4.18
79
4.17
23
4.16
80
4.15
293
4.14
51
4.13
56
4.12
153
4.11
124
4.10
249
4.09
154
4.08
50
4.07
122
4.06
61
4.05
89
4.04
3
4.03
2【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
79,649
12.20P1
86,324
12.15
60,414
12.10
48,267
12.05#
78,377
12.00S1
50,811
11.95
37,280
11.90
11,168
11.85
26,808
11.80S2
40,516
11.75
23,767
11.70
12,712
11.65
5,570【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
6,438
23.20
30,744
23.15P1
46,609
23.10P2
45,589
23.05
27,826
23.00
45,498
22.95
35,942
22.90
29,736
22.85
20,885
22.80
20,366
22.75#
21,214
22.70
18,289
22.65S2
18,493
22.60S1
19,178
22.55
8,832
22.50
5,559
22.45
8,821
22.40
9,248
22.35
1,006
22.30
461【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,674
34.15
2,334
34.10
1,078
34.05
914
34.00
7,050
33.95
4,622
33.90
2,836
33.85
3,953
33.80
6,482
33.75
7,604
33.70P1
8,068
33.65
4,747
33.60
6,476
33.55P2
7,896
33.50
7,539
33.45
4,764
33.40
5,591
33.35
4,625
33.30
5,355
33.25
4,217
33.20
2,327
33.15
1,148
33.10
1,763
33.05
453
33.00
1,870
32.95
1,219
32.90
1,453
32.85
764
32.80
2,040
32.75
872
32.70
271
32.65
152
32.60
684
32.55
926
32.50#
1,693
32.45S1
329
32.40S2
106【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60P2
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
115
4.52
59
4.51
84
4.50P1
506
4.49#
108
4.48
187
4.47
98
4.46
122
4.45
226
4.44
45
4.43
205
4.42
40
4.41
26
4.40
682
4.39
271
4.38
584
4.37
593
4.36
805
4.35S2
1,450
4.34
836
4.33
631
4.32
618
4.31
797
4.30S1
1,482
4.29
233
4.28
175
4.27
157
4.26
82
4.25
381
4.24
41
4.23
191【台積電
2330】 成交價
累計成交張數
87.00
271
86.90P2
2,021
86.80
1,591
86.70
1,696
86.60
857
86.50P1
15,776
86.40#
13,506
86.30
15,460
86.20
16,492
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,393
83.80
15,711
83.70
15,344
83.60
12,700
83.50
15,978
83.40
4,721
83.30
15,060
83.20
9,424
83.10
11,882
83.00
24,287
82.90
19,528
82.80
6,278
82.70
7,087
82.60
3,390
82.50
2,688
82.40
3,417
82.30
3,975
82.20
12,032
82.10
12,756
82.00
8,037
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【旺宏
2337】 成交價
累計成交張數
10.10
4,599
10.05
10,699
10.00
16,055
9.99
4,588
9.98
1,263
9.97
1,156
9.96
320
9.95
2,072
9.94
409
9.93
1,122
9.92
1,037
9.91
63
9.90
4,396
9.89
2,277
9.88
4,152
9.87
2,218
9.86
2,336
9.85
4,081
9.84
2,082
9.83P1
73,929
9.82
20,859
9.81
17,723
9.80P2
20,961
9.79
11,132
9.78
7,953
9.77
9,228
9.76
3,588
9.75
5,161
9.74
1,682
9.73
1,527
9.72
1,578
9.71
473
9.70
2,929
9.69
926
9.68
621
9.67
698
9.66
2,696
9.65
2,037
9.64
760
9.63
845
9.62
1,432
9.61
1,292
9.60
2,518
9.59
700
9.58
2,441
9.57
3,002
9.56
3,579
9.55
2,686
9.54
1,440
9.53
686
9.52#
1,845
9.51
826
9.50
2,209
9.49
138
9.48
439
9.47
993
9.46
399
9.45
1,234
9.44
856
9.28
286
9.27
144
9.26
239
9.25
2,183
9.24
1,533
9.23
1,795
9.22
1,730
9.21
1,665
9.20
4,223
9.19
5,906
9.18
2,936
9.17
1,931
9.16
1,960
9.15
4,232
9.14
709
9.13
397
9.12
433
9.11
813
9.10
1,471
9.09
197
9.08
219
9.07
1,430
9.06
2,949
9.05
2,441
9.04
2,032
9.03
2,125
9.02
1,123
9.01
958
9.00
5,114
8.99
797
8.98
907
8.97
160
8.96
1,127
8.95
3,732
8.94S2
7,822
8.93
6,335
8.92
6,053
8.91
2,360
8.90
5,181
8.89
4,079
8.88
4,954
8.87
3,416
8.86
2,818
8.85
3,282
8.84
483
8.83
2,519
8.82
1,333
8.81
2,971
8.80
2,451
8.79
240
8.78
736
8.77
452
8.76
1,325
8.75
1,754
8.74
1,034
8.73
4,105
8.72
5,495
8.71
5,399
8.70
7,565
8.69
2,934
8.68
4,735
8.67
3,214
8.66
2,441
8.65
2,336
8.64
1,865
8.63
2,752
8.62
1,722
8.61
2,582
8.60
5,579
8.59
4,453
8.58
3,366
8.57
3,790
8.56
5,239
8.55
5,449
8.54
5,355
8.53
5,612
8.52
6,289
8.51
5,656
8.50S1
8,643
8.49
1,990
8.48
3,773
8.47
4,920
8.46
6,349
8.45
4,744
8.44
5,025
8.43
3,795
8.42
5,287
8.41
4,112
8.40
4,309
8.39
3,244
8.38
3,162
8.37
1,928
8.36
3,000
8.35
1,998
8.34
2,796
8.33
3,641
8.32
5,637
8.31
4,789
8.30
2,076
8.28
459
8.27
442
8.25
635
8.24
177
8.23
648
8.22
1,141
8.21
837
8.20
2,888
8.19
1,164
8.18
1,870
8.17
972
8.16
1,273
8.15
2,685
8.14
459
8.13
1,251
8.12
1,863
8.11
1,711
8.10
2,847
8.09
1,545
8.08
4,036
8.07
2,579
8.06
1,706
8.05
1,172
8.04
165
8.03
1,243
8.02
128
8.00
159【光罩
2338】 成交價
累計成交張數
10.55
281
10.50
810
10.45
113
10.40
851
10.35
756
10.30
1,100
10.25P2
1,437
10.20P1
1,849
10.15#
1,070
10.10S1
804
10.05
316
10.00S2
642
9.99
16
9.98
105
9.97
25
9.96
107
9.95
56
9.94
30
9.93
46
9.92
185
9.91
241
9.90
148
9.89
17
9.88
15
9.87
8
9.86
23
9.84
14
9.83
40
9.82
22
9.81
4【茂矽
2342】 成交價
累計成交張數
2.71
50
2.70
161
2.69
350
2.68
479
2.67
289
2.66
800
2.65
1,219
2.64
1,084
2.63
1,186
2.62
861
2.61
509
2.60
1,558
2.59
892
2.58
1,045
2.57
593
2.56
1,099
2.55
2,504
2.54
2,533
2.53
2,540
2.52
3,574
2.51
3,367
2.50P1
5,566
2.49
2,059
2.48P2
3,644
2.47#
868
2.46S1
566
2.45S2
481
2.44
260【華邦電
2344】 成交價
累計成交張數
4.75
7,052
4.74
2,348
4.73
1,257
4.72
865
4.71
585
4.70
677
4.69
82
4.68
131
4.67
28
4.66
487
4.65
144
4.64
176
4.63
188
4.62
374
4.61
520
4.60
4,210
4.59
3,686
4.58
2,512
4.57
3,582
4.56
6,443
4.55
6,005
4.54
3,429
4.53
5,505
4.52
5,419
4.51
4,569
4.50P1
9,321
4.49
3,511
4.48
5,121
4.47
3,787
4.46
4,581
4.45
5,811
4.44
5,167
4.43
5,432
4.42
5,822
4.41
4,045
4.40P2
7,360
4.39
2,208
4.38
2,397
4.37#
2,500
4.36S1
3,237
4.35S2
965【順德
2351】 成交價
累計成交張數
21.70
7
21.65
11
21.60
77
21.55
66
21.50
183
21.45
141
21.40
154
21.35
90
21.30
257
21.25
220
21.20P1
571
21.15
119
21.10
440
21.05
120
21.00
443
20.95
104
20.90
153
20.85
170
20.80P2
494
20.75
137
20.70#
260
20.65S1
142
20.60S2
108
20.55
104
20.50
10
20.30
2
20.15
8
20.00
15【矽統
2363】 成交價
累計成交張數
11.50
227
11.45
263
11.40
469
11.35P1
3,945
11.30
2,294
11.25
2,229
11.20
2,082
11.15
1,671
11.10P2
2,826
11.05
1,423
11.00
1,794
10.95
719
10.90
1,295
10.85
1,286
10.80
1,270
10.75
1,763
10.70
826
10.65
659
10.60
355
10.55
556
10.50
461
10.45#
935
10.40
797
10.35S1
3,710
10.30S2
1,914
10.25
690
10.20
247
10.10
501
10.05
182
10.00
325
9.99
12
9.98
363
9.97
107
9.96
72
9.95
129
9.94
63
9.93
20
9.92
53
9.91
35
9.90
247
9.89
31
9.88
53
9.87
36
9.86
57
9.85
281
9.84
123
9.83
39
9.82
169
9.81
30
9.80
204
9.79
233
9.78
191
9.77
37
9.76
159
9.75
192
9.74
80
9.73
24
9.72
28
9.71
117
9.70
198
9.69
17
9.68
238
9.67
132
9.66
52
9.65
414
9.64
136
9.63
289
9.62
312
9.61
161
9.60
645
9.59
190
9.58
213
9.57
44
9.56
174
9.55
456
9.54
163
9.53
87
9.52
101
9.51
132
9.50
547
9.49
97
9.48
117
9.47
51
9.46
61
9.45
409
9.44
226
9.43
470
9.42
414
9.41
170
9.40
110
9.39
32
9.38
136【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,253
17.85
2,584
17.80
3,471
17.75
2,234
17.70P2
4,053
17.65
2,518
17.60
1,969
17.55
2,526
17.50
2,558
17.45
3,648
17.40P1
4,775
17.35
2,768
17.30#
4,471
17.25S1
4,326
17.20S2
4,016
17.15
3,654
17.10
3,132
17.05
2,100
17.00
1,960
16.95
816
16.90
1,621
16.85
332【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
905
60.50
798
60.40
1,008
60.30
1,483
60.20
1,484
60.10
1,173
60.00
2,752
59.90
1,396
59.80
2,389
59.70
2,259
59.60
2,510
59.50
3,616
59.40
3,285
59.30
3,306
59.20
2,700
59.10
2,673
59.00P1
4,082
58.90
2,406
58.80
3,320
58.70
3,303
58.60P2
3,987
58.50
3,521
58.40
1,866
58.30
1,088
58.20
1,018
58.10
799
58.00
847
57.90
381
57.80
433
57.70
819
57.60
1,040
57.50
1,127
57.40
498
57.30
853
57.20
982
57.10#
721
57.00
267
56.90
257
56.80
561
56.70
242
56.60
279
56.50
385
56.40
736
56.30
809
56.20
840
56.10
701
56.00S2
853
55.90
455
55.80
593
55.70
212
55.60
447
55.50S1
956
55.40
641
55.30
750
55.20
396
55.10
284
55.00
363【威盛
2388】 成交價
累計成交張數
11.60
340
11.55
499
11.50
886
11.45
694
11.40
1,003
11.35
383
11.30
1,512
11.25
462
11.20
1,803
11.15
1,742
11.10
6,212
11.05
4,155
11.00
4,711
10.95
2,167
10.90
2,185
10.85
1,592
10.80
4,357
10.75
2,701
10.70
4,516
10.65
2,084
10.60
3,123
10.55
3,315
10.50
2,321
10.45
745
10.40
5,024
10.35
353
10.30
199
10.25
18
10.20
489
10.10
458
9.73
3,725
9.72
596
9.71
344
9.70
654
9.69
402
9.68
171
9.67
156
9.66
118
9.65
115
9.64
191
9.63
146
9.62
45
9.61
204
9.60
94
9.59
136
9.54
2
9.53
5
9.51
85
9.50
108
9.49
96
9.48
75
9.47
91
9.46
200
9.45
300
9.44
56
9.43
53
9.42
17
9.41
205
9.40
587
9.39
213
9.38
110
9.37
83
9.36
333
9.35
330
9.34
44
9.33
95
9.32
221
9.31
244
9.30
353
9.29
213
9.28
253
9.27
337
9.26
226
9.25
464
9.24
289
9.23
317
9.22
640
9.21
543
9.20
1,335
9.19
920
9.18
360
9.17
477
9.16
505
9.15
1,033
9.14
484
9.13
800
9.12
494
9.11
537
9.10
521
9.09
206
9.08
256
9.07
253
9.06
348
9.05
231
9.04
137
9.03
353
9.02
98
9.01
53
9.00
493
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
500
8.89
307
8.88
39
8.87
283【凌陽
2401】 成交價
累計成交張數
10.50
171
10.45
811
10.40P1
6,436
10.35
3,620
10.30P2
4,030
10.25
3,189
10.20
3,625
10.15
3,452
10.10
3,743
10.05
1,091
10.00
592
9.99
72
9.98
99
9.97
140
9.96
143
9.95
628
9.94
83
9.93
120
9.92#
193
9.91
145
9.90
471
9.89
138
9.88
124
9.87
238
9.86
42
9.85
224
9.84
178
9.83
232
9.82
157
9.81
272
9.80
395
9.79
90
9.78
72
9.77
22
9.76
116
9.75
42
9.72
20
9.71
15
9.70
5
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51
268
9.50
391
9.49
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.30
118
9.29
44
9.28
62
9.27
86
9.26
156
9.25
319
9.24
424
9.23
416
9.22
285
9.21
411
9.20
557
9.19
400
9.18
175
9.17
137
9.16
303
9.15
102
9.14
160
9.13
88
9.12
201
9.11S1
611
9.10S2
600
9.09
129
9.08
41
9.07
114
9.06
77
9.05
194
9.04
50【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04
126
2.03
30
2.02
57
2.01
17
2.00P2
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
25
1.90
183
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
65
1.74
276
1.73
29
1.72
545
1.71
800
1.69#
263
1.68
252
1.67
76
1.66S1
1,683
1.65S2
266
1.63
23
1.61
126
1.59
66【承啟
2425】 成交價
累計成交張數
38.80
13
38.75
4
38.70
4
38.60
5
38.55
2
38.50
4
38.40
3
38.35
35
38.30
6
38.25
1
38.20
1
38.10
3
38.00
9
37.95
34
37.90
85
37.85
54
37.80
24
37.75
49
37.70
42
37.65
3
37.60
61
37.55
7
37.50
33
37.45
21
37.40
21
37.35
10
37.30
25
37.25
2
37.20
26
37.15
15
37.10
6
37.05
5
37.00
44
36.95
1
36.90
5
36.80
13
36.70
5
36.65
1
36.50
22
36.45
9
36.40
36
36.35
23
36.30
18
36.25
9
36.20
51
36.15
2
36.10
180
36.05
19
36.00
290
35.95
65
35.90
106
35.85
52
35.80
91
35.75
48
35.70
61
35.65
64
35.60
37
35.55
11
35.50
125
35.45
13
35.40
82
35.35
41
35.30
60
35.25
16
35.20
32
35.15
23
35.10
27
35.05
23
35.00
81
34.95
25
34.90
27
34.85
7
34.80
8
34.75
3
34.70
3
34.60
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
9
5.81
7
5.80P2
81
5.79
47
5.78
30
5.77
27
5.76
46
5.75P1
176
5.74
67
5.73
39
5.72
9
5.71
60
5.70#
150
5.69
59
5.68
106
5.67
27
5.66
32
5.65
60
5.64
30
5.63
41
5.62
33
5.61
58
5.60S2
108
5.59
19
5.58
14
5.57
27
5.56
23
5.55
9
5.54
12
5.53
44
5.52
37
5.51
53
5.50S1
116
5.49
44
5.48
18
5.47
21
5.46
12
5.45
27
5.44
5
5.43
29
5.42
13
5.40
52
5.36
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
876
13.45
768
13.40
1,542
13.35
1,151
13.30
1,460
13.25
1,402
13.20P1
2,228
13.15P2
1,685
13.10
1,595
13.05
577
13.00
582
12.95
344
12.90
1,050
12.85
600
12.80
1,490
12.75
1,447
12.70#
1,526
12.65S1
1,941
12.60S2
1,806
12.55
630
12.50
895
12.45
503
12.40
371
12.35
262
12.30
154
12.25
87
12.20
36
12.15
52
12.10
54
12.05
74
12.00
55
11.95
50
11.90
27【超豐
2441】 成交價
累計成交張數
23.90
77
23.85
21
23.80
88
23.75
37
23.70
65
23.65
205
23.60
408
23.55
207
23.50
431
23.45
376
23.40
600
23.35
476
23.30P2
875
23.25
728
23.20
704
23.15
860
23.10
547
23.05
300
23.00P1
998
22.95
73
22.90#
262
22.85S2
14
22.80S1
38【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
2,129
16.60
9,928
16.55
5,567
16.50
4,263
16.45
2,935
16.40
5,283
16.35
7,479
16.30
11,342
16.25
12,615
16.20P2
17,414
16.15
11,871
16.10
16,353
16.05
13,644
16.00P1
29,832
15.95#
16,191
15.90S1
6,356
15.85S2
3,078
15.80
1,733
15.75
733
15.70
1,201
15.65
669
15.60
604
15.55
485
15.50
415
15.45
455
15.40
233【創見
2451】 成交價
累計成交張數
79.90
24
79.80
62
79.70
88
79.60
122
79.50
241
79.40
301
79.30
273
79.20
301
79.10
396
79.00P1
922
78.90P2
509
78.80#
613
78.70
443
78.60
556
78.50S2
606
78.40
538
78.30
472
78.20
498
78.10
569
78.00S1
784
77.90
412
77.80
403
77.70
161
77.60
19【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00
6,838 335.50
3,119 335.00
4,072 334.50
5,025 334.00
2,862 333.50
2,066 333.00
3,053 332.50
2,478 332.00
3,550 331.50
2,838 331.00
3,376 330.50
2,178 330.00
7,188 329.50
4,658 329.00
7,555 328.50
4,363 328.00
5,561 327.50
4,039 327.00
5,660 326.50P2
8,092 326.00P1
8,611 325.50
3,505 325.00
7,136 324.50
3,069 324.00
3,490 323.50
2,847 323.00
4,207 322.50
2,791 322.00#
5,569 321.50S2
6,663 321.00
5,912 320.50
3,454 320.00S1
9,509 319.50
4,119 319.00
4,423 318.50
2,939 318.00
4,323 317.50
3,858 317.00
3,941 316.50
2,708 316.00
1,315 315.50
1,358 315.00
2,276 314.50
827 314.00
774【義隆
2458】 成交價
累計成交張數
55.60
182
55.50
1,739
55.40
3,112
55.30
2,260
55.20
2,857
55.10
4,091
55.00P2
6,796
54.90
3,704
54.80
4,632
54.70
3,795
54.60
3,961
54.50
5,088
54.40
5,474
54.30P1
7,269
54.20
6,328
54.10
4,184
54.00
4,030
53.90
3,100
53.80
3,262
53.70
4,983
53.60
2,772
53.50
2,235
53.40
1,583
53.30
973
53.20
459
53.10
603
53.00
5,249
52.90
1,957
52.80
2,336
52.70
3,111
52.60
2,801
52.50
2,435
52.40
1,632
52.30
1,056
52.20
1,198
52.10
1,348
52.00
2,614
51.90
1,023
51.80
930
51.70
1,633
51.60
1,386
51.50#
2,039
51.40
1,267
51.30
585
51.20
1,279
51.10
1,150
51.00
2,219
50.90
1,018
50.80
305
50.70
665
50.60
1,057
50.50
1,006
50.40
2,432
50.30
2,755
50.20
2,010
50.10
1,644
50.00S1
4,815
49.95
793
49.90
1,931
49.85
1,397
49.80
1,466
49.75
989
49.70
1,518
49.65
417
49.60
1,739
49.55
377
49.50
67
49.40
765
49.35
1,015
49.30
1,074
49.25
478
49.20
3,083
49.15
2,789
49.10
2,214
49.05
1,032
49.00
3,282
48.95
845
48.90
754
48.85
269
48.80
996
48.75
177
48.70
696
48.65
491
48.60
871
48.55
90
48.50
889
48.45
297
48.35
178
48.30
756
48.25
335
48.20
804
48.15
894
48.10
1,070
48.05
870
48.00
3,522
47.95
1,012
47.90
1,203
47.85
1,417
47.80
2,359
47.75
908
47.70
2,064
47.65
604
47.60
1,449
47.55
833
47.50
1,888
47.45
1,118
47.40
2,247
47.35
2,261
47.30
2,305
47.25
1,447
47.20S2
3,546
47.15
737
47.10
1,247
47.05
680
47.00
1,303
46.95
324
46.90
924
46.85
242
46.80
402
46.75
70
46.70
167
46.65
265
46.60
396
46.55
122
46.50
507
46.45
283
46.40
468
46.35
200
46.30
209
46.25
31
46.20
240【思源
2473】 成交價
累計成交張數
56.80
111
56.70
5,768
56.60P1
12,844
56.50
294
56.40
934
56.30P2
10,640
56.20
1,200
56.10
180
56.00
18
55.90#
125
55.80
104
55.70
261
55.60S2
319
55.50S1
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.90
141
12.85
365
12.80
1,131
12.75
865
12.70P1
2,555
12.65
478
12.60
1,408
12.55
1,877
12.50
1,911
12.45
876
12.40
1,871
12.35
1,866
12.30
1,373
12.25
1,604
12.20
1,801
12.15P2
2,182
12.10
1,745
12.05
1,017
12.00#
1,090
11.95
609
11.90
483
11.85
555
11.80
848
11.75
815
11.70S1
1,299
11.65
1,025
11.60S2
1,128
11.55
1,021
11.50
775
11.45
207
11.40
424
11.35
219
11.30
426
11.25
177
11.20
58【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00
687
26.95
454
26.90
425
26.85
217
26.80
613
26.75
247
26.70
660
26.65
404
26.60
626
26.55
315
26.50
1,007
26.45
756
26.40
684
26.35
325
26.30
397
26.25
587
26.20
824
26.15
719
26.10P2
1,181
26.05
808
26.00P1
1,657
25.95
708
25.90
947
25.85
502
25.80
731
25.75
277
25.70
760
25.65
315
25.60
630
25.55
521
25.50#
658
25.45S2
504
25.40S1
893
25.35
340
25.30
260
25.25
193
25.20
217
25.15
176
25.10
285
25.05
240
25.00
423
24.95
219
24.90
131
24.85
17
24.80
152
24.75
73
24.70
47
24.65
82
24.60
86
24.55
108
24.50
132
24.45
54
24.40
79
24.35
85
24.30
31
24.20
17【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,235
28.75
1,306
28.70
2,114
28.65
631
28.60
1,539
28.55
862
28.50P1
2,547
28.45
1,000
28.40
1,398
28.35
705
28.30
2,200
28.25
945
28.20
944
28.15P2
2,208
28.10
845
28.05
899
28.00
2,073
27.95
643
27.90
1,315
27.85
552
27.80
1,705
27.75
441
27.70
1,436
27.65
770
27.60
1,194
27.55
135
27.50
324
27.45
179
27.40
439
27.35
118
27.30
161
27.25
72
27.20
270
27.15
296
27.10
124
27.05
66
27.00
481
26.95
66
26.90
572
26.85
224
26.80
481
26.75
412
26.70
628
26.65
277
26.60
473
26.55
408
26.50#
1,457
26.45
242
26.40
443
26.35
932
26.30
626
26.25
241
26.20
861
26.15
629
26.10
756
26.05
452
26.00S1
1,638
25.95
741
25.90
748
25.85
508
25.80S2
1,070
25.75
592
25.70
550
25.65
271
25.60
338
25.55
237
25.50
77
25.45
24
25.40
92
25.35
65
25.30
78
25.25
86
25.20
256
25.15
103
25.10
135
25.05
107
25.00
138
24.95
83
24.90
55
24.85
118
24.80
232
24.75
90
24.70
53
24.65
121
24.60
151
24.55
228
24.50
70
24.45
23
24.40
9
24.35
18【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
259
15.10
195
15.05
206
15.00
527
14.95
311
14.90
746
14.85P1
1,351
14.80P2
1,174
14.75
499
14.70#
530
14.65S2
629
14.60S1
634
14.55
273
14.50
88
14.45
150
14.40
316
14.35
135
14.30
184
14.25
67
14.20
91
14.15
45
14.10
183
14.05
146
14.00
133
13.95
376
13.90
160
13.85
55
13.80
42
13.75
54
13.70
168
13.65
93
13.60
187
13.55
106
13.50
201
13.45
104
13.40
136
13.35
62
13.30
64
13.25
49
13.20
49
13.15
59
13.10
49【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
4,861 107.00
3,603 106.50
3,356 106.00P1
7,486 105.50
3,839 105.00
2,705 104.50
2,414 104.00P2
7,234 103.50#
9,398 103.00S1
6,263 102.50
5,205 102.00
4,280 101.50
4,140 101.00
3,921 100.50S2
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,872
97.40
1,829
97.30
1,116
97.20
943
97.10
2,956
97.00
3,791
96.90
825
96.80
498
96.70
211
96.60
411
96.50
1,212
96.40
429
96.30
256
96.20
266
96.10
258
96.00
402
95.90
25
95.80
13
95.70
100
95.60
258
95.50
540
95.40
157
95.30
208
95.20
426
95.10
503
95.00
380
94.90
60
94.80
98
94.70
125
94.60
131
94.50
221
94.40
64
94.30
17【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,960
47.75
304
47.70
1,237
47.65
569
47.60
1,812
47.55
1,036
47.50
4,151
47.45
1,905
47.40
3,611
47.35
2,769
47.30
4,139
47.25
3,292
47.20P2
6,931
47.15
3,583
47.10
5,030
47.05
4,449
47.00P1
9,909
46.95
4,806
46.90
4,364
46.85
3,139
46.80
5,523
46.75
2,706
46.70
5,220
46.65#
2,946
46.60
7,311
46.55
2,091
46.50S2
7,567
46.45
2,813
46.40
4,752
46.35
2,825
46.30
5,023
46.25
3,649
46.20
5,538
46.15
3,047
46.10
3,636
46.05
2,483
46.00S1
9,649
45.95
2,857
45.90
3,198
45.85
769
45.80
3,235
45.75
472
45.70
671
45.65
126
45.55
408
45.50
1,055
45.45
342
45.40
779
45.35
488
45.30
701
45.25
185
45.20
432
45.15
578
45.10
880
45.05
204
45.00
4,617
44.95
2,312
44.90
2,960
44.85
1,096
44.80
1,663
44.75
1,875
44.70
1,775
44.65
1,399
44.60
1,476
44.55
1,670
44.50
3,065
44.45
1,068
44.40
940
44.35
540
44.30
641
44.25
586
44.20
766
44.15
567
44.10
654
44.05
825
44.00
2,476
43.95
1,244
43.90
1,794
43.85
1,513
43.80
1,518
43.75
645
43.70
762
43.65
645
43.60
1,206
43.55
1,000
43.50
1,333
43.45
540
43.40
851
43.35
1,400
43.30
1,296
43.25
481
43.20
789
43.15
82
43.00
315
42.95
99
42.90
162
42.85
230
42.80
749
42.75
278
42.70
408
42.65
373
42.60
351
42.55
272
42.50
482
42.45
1,122
42.40
480
42.35
143
42.30
427
42.25
286
42.20
488
42.15
301
42.10
322
42.05
64
42.00
400
41.95
216
41.90
215
41.85
95
41.80
286
41.75
431
41.70
333
41.65
535
41.60
629
41.55
223
41.50
427
41.45
67
41.40
29
41.35
128
41.30
107
41.25
276
41.20
746
41.15
468
41.10
552
41.05
512
41.00
227
40.95
7
40.90
75【揚智
3041】 成交價
累計成交張數
39.50
408
39.45
573
39.30
25
39.25
337
39.20
2,249
39.15
437
39.10
1,762
39.05
1,139
39.00
2,578
38.95
779
38.90
1,370
38.85
561
38.80
1,083
38.75
141
38.70
598
38.65
486
38.60P1
9,403
38.55
1,852
38.50
3,408
38.45
2,204
38.40
2,507
38.35
1,170
38.30
2,661
38.25
1,838
38.20
3,301
38.15
3,824
38.10
4,457
38.05
2,438
38.00P2
6,468
37.95
2,033
37.90
3,038
37.85
2,922
37.80
2,971
37.75
1,445
37.70
2,132
37.65
1,358
37.60
1,425
37.55
765
37.50
3,376
37.45
920
37.40
1,745
37.35
1,517
37.30#
3,100
37.25
2,396
37.20
2,001
37.15
1,587
37.10
3,632
37.05
2,052
37.00
3,101
36.95
886
36.90
2,623
36.85
1,466
36.80S2
3,834
36.75
2,076
36.70
3,318
36.65
1,985
36.60
1,917
36.55
444
36.50
2,698
36.45
1,042
36.40
1,640
36.35
1,020
36.30
2,628
36.25
664
36.20
984
36.15
524
36.10
1,998
36.05
856
36.00
2,568
35.95
459
35.90
754
35.85
438
35.80
878
35.75
453
35.70
1,443
35.65
1,531
35.60
1,533
35.55
696
35.50
1,083
35.45
1,016
35.40
1,085
35.35
1,155
35.30
773
35.25
416
35.20
514
35.15
29
35.00
564
34.95
316
34.90
632
34.85
804
34.80
1,795
34.75
1,841
34.70
1,484
34.65
960
34.60
1,498
34.55
1,205
34.50
2,997
34.45
905
34.40
2,679
34.35
2,025
34.30
2,036
34.25
1,234
34.20
1,969
34.15
1,464
34.10
2,929
34.05
1,318
34.00
2,982
33.95
910
33.90
1,139
33.85S1
4,872
33.80
1,506
33.75
796
33.70
1,219
33.65
956
33.60
806
33.55
343
33.50
764
33.45
284
33.40
698
33.35
508
33.30
1,286
33.25
268
33.20
628
33.15
737
33.10
318
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
33
32.20
64
32.15
132
32.10
218
32.05
136
32.00
611
31.95
134
31.90
433
31.85
160
31.80
453
31.75
700
31.70
1,047
31.65
1,311
31.60
1,407
31.55
864
31.50
842
31.45
47
31.40
6
31.35
28
31.30
51【萬國
3054】 成交價
累計成交張數
11.40
10
11.30
4
11.25
4
11.20
36
11.10
8
11.05
10
11.00
48
10.95
65
10.90
89
10.85
202
10.80P1
232
10.75
165
10.70P2
223
10.65
213
10.60
103
10.55
54
10.50
53
10.45
14
10.40
8
10.35
14
10.30#
20【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65
256
19.60
177
19.55
147
19.50
231
19.45
98
19.40
236
19.35
165
19.30
209
19.25
105
19.20
191
19.15
122
19.10
301
19.05
297
19.00
331
18.95
88
18.90
179
18.85
166
18.80
337
18.75
137
18.70
408
18.65
239
18.60
364
18.55
160
18.50P2
432
18.45
154
18.40
215
18.35
124
18.30
219
18.25
175
18.20#
246
18.15
218
18.10
210
18.05
150
18.00S2
251
17.95
110
17.90
131
17.85
176
17.80S1
308
17.75
248
17.70
159
17.65
44
17.60
13
17.55
10
17.50
17
17.45
26
17.40
18
17.35
20
17.30
33
17.25
6
17.20
40
17.15
3
17.10
26
17.05
58
17.00
44
16.95
75
16.90
48
16.85
47
16.80
47
16.75
38
16.70
32
16.65
21
16.60
13【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
1,793
88.90
755
88.80
1,029
88.70
1,161
88.60
1,917
88.50
1,714
88.40
1,126
88.30
1,027
88.20
1,551
88.10
1,101
88.00
2,532
87.90
964
87.80
834
87.70
719
87.60
970
87.50
1,852
87.40
1,409
87.30
2,420
87.20P2
2,657
87.10
1,335
87.00
2,237
86.90
1,502
86.80
2,206
86.70
2,208
86.60
2,113
86.50
2,434
86.40
1,747
86.30
1,814
86.20
1,259
86.10
1,359
86.00P1
3,169
85.90
1,940
85.80
1,910
85.70
1,479
85.60
1,726
85.50
1,374
85.40
1,625
85.30
1,311
85.20
1,858
85.10
2,109
85.00#
1,736
84.90S2
132
84.80S1
332【虹冠電
3257】 成交價
累計成交張數
34.70
17
34.60
48
34.50
91
34.40
45
34.35
23
34.30
52
34.25
63
34.20
97
34.15
16
34.10
130
34.05
29
34.00
222
33.95
128
33.90
185
33.85
52
33.80
248
33.75
283
33.70
294
33.65
247
33.60
558
33.55
80
33.50
422
33.45
497
33.40
609
33.35
301
33.30
878
33.25
295
33.20
716
33.15
314
33.10P1
1,314
33.05
353
33.00P2
917
32.95
414
32.90
390
32.85
383
32.80
533
32.75
423
32.70
541
32.65
157
32.60
627
32.55
190
32.50
797
32.45
225
32.40
376
32.35
216
32.30
422
32.25
85
32.20
218
32.15
194
32.10
430
32.05
204
32.00
634
31.95
120
31.90
482
31.85
247
31.80
435
31.75
240
31.70
387
31.65
172
31.60
168
31.55
23
31.50
264
31.45
38
31.40
178
31.35
81
31.30
103
31.25
9
31.20
100
31.15
64
31.10
101
31.05
27
31.00
51
30.90
27
30.85
8
30.80
32
30.75
48
30.70
21
30.65
7
30.60
81
30.55
71
30.50
182
30.45#
56
30.40S2
23
30.35S1
26
30.30
14【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
451 121.00
1,545 120.50
1,272 120.00
2,578 119.50
2,025 119.00
2,706 118.50
2,739 118.00P1
4,016 117.50
2,954 117.00
3,039 116.50
3,059 116.00P2
3,840 115.50
3,298 115.00
2,839 114.50#
2,053 114.00S2
1,178 113.50
63 112.50
267 112.00
688 111.50
256 111.00
630 110.50
271 110.00
979 109.50S1
1,181 109.00
834 108.50
196 108.00
247 107.50
100 107.00
79【華亞科
3474】 成交價
累計成交張數
5.33
43
5.32
51
5.31
41
5.30
775
5.29
431
5.28
847
5.27
1,159
5.26
920
5.25
2,185
5.24
2,581
5.23
1,623
5.22
2,731
5.21P1
10,447
5.20
4,245
5.19
2,854
5.18
2,942
5.17
5,640
5.16
2,030
5.15
5,059
5.14
4,068
5.13
4,349
5.12
3,826
5.11
4,568
5.10
6,450
5.09
4,994
5.08
4,475
5.07
3,979
5.06
5,112
5.05
5,895
5.04
6,378
5.03
6,196
5.02P2
7,555
5.01#
9,261
5.00S1
7,983
4.99
3,030
4.98S2
3,915
4.97
2,563
4.96
2,417
4.95
1,015
4.94
654
4.93
877
4.92
1,123
4.91
1,209
4.90
468
4.89
272
4.88
825
4.87
3,292
4.86
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,078
22.15
623
22.10
1,189
22.05
580
22.00
1,687
21.95
714
21.90
1,183
21.85
867
21.80
1,807
21.75
1,719
21.70P2
3,498
21.65P1
3,935
21.60
3,404
21.55
2,536
21.50
3,153
21.45
1,017
21.40
2,457
21.35
1,552
21.30
1,665
21.25
2,964
21.20#
4,480
21.15
3,893
21.10
3,396
21.05
2,543
21.00S1
6,110
20.95
2,750
20.90
2,961
20.85
2,395
20.80
2,918
20.75
1,500
20.70
1,268
20.65S2
4,089
20.60
1,404
20.55
857
20.50
2,477
20.45
578
20.40
1,567
20.35
1,170
20.30
913
20.25
261
20.20
562
20.15
267
20.10
861
20.05
491
20.00
1,435
19.95
1,196
19.90
1,689
19.85
1,366
19.80
1,839
19.75
1,642
19.70
1,092
19.65
779
19.60
2,516
19.55
1,539
19.50
2,487
19.45
647
19.40
769
19.35
531
19.30
1,119
19.25
632
19.20
1,435
19.15
17【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
6
36.70
38
36.65
16
36.60
70
36.55
14
36.50
182
36.45
3
36.40
27
36.35
48
36.30
59
36.25
78
36.20
150
36.15
15
36.10
51
36.05
35
36.00
193
35.95
43
35.90
62
35.85
6
35.80
38
35.75
10
35.70
54
35.65
3
35.60
37
35.55
21
35.50
133
35.45
12
35.40P2
316
35.35
28
35.30
67
35.25
15
35.20
17
35.15
16
35.10
14
35.00
159
34.95
32
34.90
91
34.85
42
34.80#
205
34.75
58
34.70
104
34.65
89
34.60
154
34.55
30
34.50S1
382
34.45
92
34.40
218
34.35
32
34.30
78
34.25
14
34.20
49
34.15
26
34.10
75
34.05
49
34.00
206
33.95
26
33.90
126
33.85
61
33.80
218
33.75
28
33.70
118
33.65
15
33.60
94
33.55
44
33.50
119
33.45
18
33.40
45
33.35
10
33.30
46
33.25
10
33.20
29
33.15S2
356
33.10
9
33.05
1
33.00
34
32.95
6
32.90
8
32.85
2
32.80
13
32.75
6
32.70
48
32.65
25
32.60
18
32.55
16
32.50
46
32.40
13
32.35
3
31.00
138
29.90
11
29.85
13
29.80
39
29.75
6
29.70
30
29.65
5
29.60
22
29.50
34
29.45
8
29.40
30
29.30
4
29.25
2
29.20
60
29.15
18
29.10
16
29.05
8
29.00
21
28.80
6
28.75
32
28.55
1
28.50
3
28.40
1【旭曜
3545】 成交價
累計成交張數
41.20
293
41.15
88
41.10
169
41.05
54
41.00
1,248
40.95
171
40.90
72
40.80
313
40.75
283
40.70
363
40.65
119
40.60
183
40.55
444
40.50
679
40.45
170
40.40
255
40.35
31
40.30
145
40.25
56
40.20
430
40.15
116
40.10
1,006
40.05
163
40.00
2,344
39.95
237
39.90
653
39.85
421
39.80
849
39.75
275
39.70
769
39.65
557
39.60
1,181
39.55
540
39.50
2,688
39.45
803
39.40
1,100
39.35
476
39.30
2,677
39.25
1,260
39.20
1,967
39.15
1,107
39.10
2,773
39.05
1,041
39.00P1
4,218
38.95
851
38.90
1,546
38.85
1,204
38.80
1,317
38.75
1,046
38.70
1,582
38.65
1,413
38.60
1,838
38.55
1,747
38.50P2
4,100
38.45
1,368
38.40
1,489
38.35
763
38.30
1,598
38.25
705
38.20
1,107
38.15
638
38.10
644
38.05
171
38.00
927
37.95
762
37.90
397
37.85
242
37.80
1,156
37.75
429
37.70
664
37.65
411
37.60
1,544
37.55#
928
37.50S2
2,076
37.45
482
37.40
617
37.35
247
37.30
464
37.25
71
37.20
277
37.15
62
37.10
470
37.05
205
37.00S1
2,343
36.95
646
36.90
1,220
36.85
471
36.80
784
36.75
644
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60
1,453
34.55
405
34.50
847
34.45
303
34.40
366
34.35
59
34.30
227
34.25
155
34.20
103
34.00
138
33.95
69
33.90
57
33.85
8
33.80
5
33.75
13
33.70
125
33.65
19
33.60
40
33.55
5
33.50
51
33.45
49
33.40
29
33.35
86
33.30
70
33.20
97
33.05
10
33.00
304
32.95
56
32.90
166
32.85
71
32.80
350
32.75
213
32.70
74
32.65
85
32.60
121
32.55
143
32.50
205
32.45
199
32.40
143
32.35
101
32.30
13【全智科
3559】 成交價
累計成交張數
20.60
416
20.55
509
20.50
597
20.45
238
20.40
342
20.35
565
20.30
561
20.25
171
20.20
175
20.15
285
20.10
392
20.05
566
20.00
1,199
19.95
614
19.90P1
1,601
19.85
402
19.80
499
19.75
588
19.70
935
19.65
684
19.60
1,079
19.55
942
19.50P2
1,296
19.45
769
19.40
1,215
19.35
804
19.30
589
19.25
76
19.20
60
19.15
181
19.10
462
19.05
670
19.00
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
1
18.60
131
18.55
5
18.50
234
18.45
52
18.40
83
18.35
44
18.30#
305
18.25S2
21
18.20S1
133【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
11
29.25
2
29.20
102
29.15
86
29.10
75
29.05
83
29.00
529
28.95
120
28.90
193
28.85
275
28.80
651
28.75
247
28.70
387
28.65
177
28.60
620
28.55
450
28.50P1
991
28.45
262
28.40P2
719
28.35
375
28.30
482
28.25
378
28.20
567
28.15
499
28.10
633
28.05
311
28.00
438
27.95
107
27.90
90
27.85
83
27.80
159
27.75
79
27.70
148
27.65
80
27.60
280
27.55
167
27.50
513
27.45
100
27.40
171
27.35
390
27.30
196
27.25
158
27.20#
215
27.15
61
27.10
185
27.05
54
27.00
248
26.95
42
26.90
86
26.85
59
26.80
154
26.75
19
26.70
25
26.65S2
717
26.60
296
26.55
144
26.50
109
26.45
45
26.40
71
26.35
76
26.30
143
26.25
107
26.20
225
26.15
338
26.10
292
26.05
215
26.00
560
25.95
234
25.90
363
25.85
340
25.80
348
25.75
104
25.70
108
25.65
66
25.60
257
25.55
31
25.50
162
25.45
79
25.40
130
25.35
382
25.30
450
25.25
138
25.20
464
25.15
362
25.10
341
25.05
341
25.00S1
1,038
24.95
302
24.90
242
24.85
248
24.80
403
24.75
158
24.70
125
24.65
90
24.60
114
24.55
69
24.50
271
24.45
59
24.40
213
24.35
67
24.30
95
24.25
14
24.20
49
24.15
21
24.10
24
24.05
12
24.00
146
23.95
59
23.90
99
23.85
105
23.80
190
23.75
45
23.70
230
23.65
159
23.60
115
23.55
69
23.50
211
23.45
130
23.40
221
23.35
27
23.30
79
23.25
15
23.20
57
23.15
27
23.10
5【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00
77
59.90
16
59.80
78
59.70
43
59.60
70
59.50
137
59.40
77
59.30
55
59.20
46
59.10
83
59.00
123
58.90
72
58.80
72
58.70
95
58.60P1
197
58.50P2
196
58.40
105
58.30
63
58.20
64
58.10
50
58.00
154
57.90
91
57.80#
101
57.70
35
57.60
28
57.50
77
57.40
8
57.30
23
57.20
17
57.10
8
57.00
15
56.90
10
56.80
16
56.70
10
56.60
6
56.50
24
56.40
8
56.30
28
56.20
35
56.10
23
56.00
40
55.90
34
55.80
69
55.70
34
55.60
41
55.50
56
55.40
55
55.30
57
55.20
117
55.10
75
55.00S2
118
54.90
12
54.80
86
54.70
38
54.60
37
54.50
37
54.40
19
54.30S1
123
54.20
41
54.10
17
54.00
18【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
1,636 113.00
913 112.50
866 112.00
1,584 111.50
1,044 111.00
901 110.50
880 110.00
1,975 109.50
1,338 109.00
2,654 108.50
1,815 108.00
2,975 107.50
3,798 107.00
4,883 106.50
5,060 106.00
5,985 105.50
5,114 105.00P2
6,043 104.50
4,990 104.00P1
6,603 103.50
3,806 103.00
2,364 102.50
2,359 102.00
3,022 101.50#
2,061 101.00
366 100.50S2
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40S1
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.50
35
92.40
24
92.30
73
92.20
84
92.10
37
92.00
40
91.90
55
91.80
113
91.70
41
91.60
66
91.50
169
91.40
258
91.30
97
91.20
24
91.10
206
91.00
373
90.90
150
90.80
273
90.70
306
90.60
265
90.50
87【F-IML
3638】 成交價
累計成交張數 109.00
66 108.50
187 108.00
555 107.50P2
1,661 107.00
1,190 106.50
415 106.00
489 105.50
931 105.00P1
1,977 104.50
1,024 104.00
1,287 103.50
1,056 103.00
1,168 102.50
957 102.00
916 101.50
625 101.00
201 100.50
119 100.00
209
99.90
87
99.80
74
99.70
78
99.60
113
99.50
129
99.40#
96
99.30S2
2
99.10S1
10【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
2,162
15.40
3,142
15.35
2,418
15.30
3,287
15.25
2,964
15.20
4,668
15.15P1
5,337
15.10P2
5,199
15.05
3,798
15.00
4,875
14.95
2,277
14.90
3,462
14.85
1,646
14.80
2,209
14.75
1,171
14.70#
2,283
14.65
1,466
14.60
1,751
14.55
1,550
14.50
1,829
14.45
1,197
14.40
2,679
14.35
2,798
14.30S2
4,002
14.25
2,593
14.20
1,997
14.15S1
4,010
14.10
692
14.05
954
14.00
1,911
13.95
652
13.90
1,042
13.85
513
13.80
523
13.75
138
13.70
231
13.65
204
13.60
24
13.50
358
13.45
1,958
13.40
1,475
13.35
557
13.30
2,053
13.25
1,648
13.20
1,735
13.15
1,361
13.10
1,833
13.05
2,204
13.00
2,095
12.95
484
12.90
1,839
12.85
1,051
12.80
1,027
12.75
1,552
12.70
931
12.65
505
12.60
897
12.55
1,162
12.50
886
12.45
407
12.40
2,044
12.35
914
12.30
3,664
12.25
829
12.20
472
12.15
155
12.10
438
12.05
146
12.00
169
11.95
158
11.90
187
11.85
192
11.80
299
11.75
319
11.70
1,260
11.65
453
11.60
1,100
11.55
839
11.50
783
11.45
294
11.40
187
11.35
26
11.30
26★ 資料來源：臺灣證券交易所 2012/9/26 15:24:10