盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.23
1,596
7.22
694
7.21
578
7.20
805
7.19
503
7.18P1
2,792
7.17
74
7.16
202
7.15
643
7.14
218
7.13
490
7.12
795
7.11
421
7.10
911
7.09
822
7.08
558
7.07
498
7.06
562
7.05
1,090
7.04
858
7.03
1,050
7.02P2
1,822
7.01
1,486
7.00
1,783
6.99
335
6.98
162
6.97
192
6.96
130
6.95
579
6.94
255
6.93
282
6.92
113
6.91
138
6.90
231
6.89
41
6.88
128
6.87
50
6.86
335
6.85
602
6.84
411
6.83
481
6.82
692
6.81#
426
6.80S1
2,467
6.79
425
6.78
438
6.77
178
6.76
156
6.75
155
6.74
94
6.73
335
6.72
594
6.71
492
6.70
1,278
6.69
576
6.68
511
6.67
588
6.66
59
6.65
138
6.64
45
6.63
46
6.62
45
6.61
30
6.60
37
6.59
25
6.58
597
6.57
344
6.56
9
6.55
422
6.54
556
6.53
515
6.52
297
6.51
564
6.50S2
1,289
6.49
404
6.48
554
6.47
153
6.46
330
6.45
780
6.44
95
6.43
184
6.42
106【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P1
28,822
95.90
16,072
95.80
15,235
95.70
5,608
95.60
1,689
95.50
4,632
95.40
3,779
95.30
3,598
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
2,095
94.20
3,258
94.10
1,171
94.00
6,350
93.90
2,770
93.80
9,024
93.70
3,009
93.60
3,648
93.50
7,564
93.40
1,709
93.30
3,599
93.20
6,242
93.10
8,761
93.00
20,217
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
4,822
91.90
978
91.80
4,483
91.70
1,294
91.60
3,053
91.50
5,200
91.40
5,664
91.30
4,263
91.20
6,172
91.10
8,922
91.00
14,470
90.90
4,126
90.80
8,744
90.70P2
28,762
90.60
18,913
90.50
22,716
90.40
16,388
90.30
11,449
90.20#
17,619
90.10
16,815
90.00S1
31,406
89.90
11,464
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S2
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
1,901
85.80
927
85.70
87
85.60
840
85.50
5,012
85.40
3,099
85.30
1,493
85.20
5,985
85.10
6,961
85.00
10,219
84.90
3,778
84.80
7,911
84.70
5,738
84.60
6,666
84.50
9,035
84.40
5,431
84.30
3,485
84.20
2,369
84.10
1,308
84.00
1,887
83.90
936
83.80
756
83.60
1,287
83.50
705
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50
14,713 121.00
12,698 120.50
13,190 120.00
18,931 119.50
15,615 119.00
9,103 118.50
14,450 118.00P1
23,850 117.50P2
22,360 117.00
21,688 116.50
16,022 116.00
12,480 115.50
3,413 115.00
1,663 114.50
4,967 114.00
8,035 113.50
8,421 113.00
4,062 112.50
3,562 112.00#
5,588 111.50S1
2,679 111.00S2
1,680【致茂
2360】 成交價
累計成交張數
65.00
140
64.90
62
64.80
134
64.70
41
64.60
41
64.50
239
64.40
286
64.30
142
64.20
288
64.10
273
64.00
1,433
63.90
325
63.80
162
63.70
73
63.60
140
63.50
160
63.40
138
63.30
136
63.20
921
63.10
518
63.00P2
1,465
62.90
619
62.80
496
62.70
510
62.60
684
62.50P1
1,556
62.40
267
62.30
564
62.20
319
62.10
483
62.00
1,195
61.90
431
61.80#
644
61.70S1
496
61.60S2
192
61.50
19【大同
2371】 成交價
累計成交張數
8.43
322
8.42
1,808
8.41
458
8.40
4,492
8.39
1,143
8.38
1,116
8.37
1,800
8.36
1,471
8.35
435
8.34
1,630
8.33
2,938
8.32
2,384
8.31
1,468
8.30
4,312
8.29
1,017
8.28
1,223
8.27
2,848
8.26
3,092
8.25
2,580
8.24
2,612
8.23
1,371
8.22
913
8.21
1,337
8.20
3,030
8.19
1,176
8.18
487
8.17
1,259
8.16
1,143
8.15
3,818
8.14
2,229
8.13P1
10,161
8.12
3,236
8.11
3,194
8.10
7,969
8.09
1,979
8.08
1,048
8.07
294
8.06
689
8.05
1,076
8.04
327
8.03
1,078
8.02
2,805
8.01
2,509
8.00
3,979
7.99
2,085
7.98
1,838
7.97
4,452
7.96
3,392
7.95
6,265
7.94
3,174
7.93
8,128
7.92
6,270
7.91
4,223
7.90P2
9,658
7.89
2,850
7.88#
5,019
7.87
3,820
7.86
2,863
7.85
3,471
7.84
2,514
7.83
1,800
7.82
834
7.81
1,556
7.80
2,986
7.79
5,554
7.74S1
34,578
7.73
1,268
7.72
1,496
7.71
1,242
7.70
2,466
7.69
806
7.68
2,524
7.67
2,422
7.66
471
7.65
2,165
7.64
636
7.61
794
7.60
424
7.42
524
7.41
2,711
7.40
3,140
7.39
1,479
7.38
1,673
7.37
1,022
7.36
697
7.35
716
7.34
1,590
7.33
6,765
7.32
3,807
7.31
3,029
7.30
5,159
7.29
4,168
7.28
2,855
7.27
3,970
7.26
3,319
7.25
8,716
7.24
4,843
7.23
4,702
7.22
2,768
7.21
2,796
7.20
4,200
7.19
3,434
7.18
4,121
7.17
4,102
7.16
3,476
7.15
5,593
7.14
4,729
7.13
3,199
7.12
1,156
7.11
2,113
7.10
1,279
7.09
2,485
7.08
1,021
7.07
1,157
7.06
1,887
7.05
2,572
7.04
3,178
7.03
3,301
7.02
5,868
7.01
3,794
7.00
10,692
6.99
7,895
6.98
3,137
6.97
4,145
6.96
2,452
6.95
6,288
6.94
10,133
6.93
3,526
6.92
2,016
6.91
1,823
6.90
4,707
6.89
2,416
6.88S2
10,726
6.87
3,824
6.86
2,907
6.85
3,878
6.84
2,256
6.83
1,137
6.82
1,832
6.81
2,056
6.80
4,832
6.79
8,201
6.78
3,032
6.77
2,741
6.76
1,675
6.75
2,313
6.74
1,660
6.73
3,201
6.72
3,985
6.71
3,538
6.70
10,116
6.69
2,513
6.68
1,087
6.67
332
6.65
917
6.60
2,517
6.59
721
6.56
1,198
6.48
420
6.47
328
6.45
381
6.43
256
6.42
673
6.41
103
6.40
658
6.39
1,399
6.38
2,953
6.37
3,095
6.36
2,833
6.35
3,418
6.34
1,735
6.33
1,870
6.32
2,580
6.31
3,131
6.30
2,612
6.29
630
6.28
1,131
6.27
997
6.26
1,460
6.25
1,121
6.24
710
6.23
541
6.22
582
6.21
235
6.20
908
6.19
931
6.18
1,225
6.17
836
6.16
1,154
6.15
1,488
6.14
824
6.13
953
6.12
1,167
6.11
17【震旦行
2373】 成交價
累計成交張數
46.20
5
46.10
14
46.00P1
191
45.95
64
45.90P2
98
45.85
60
45.80
73
45.75
39
45.70
30
45.65
11
45.60
60
45.55
25
45.50
77
45.45
65
45.40#
40
45.35
6
45.30
47
45.25
65
45.20
22
45.15
10
45.10
25
45.05
6
45.00
143
44.95
33
44.90S1
163
44.85
35
44.80
95
44.75
12
44.70
90
44.65
97
44.60
133
44.55
72
44.50S2
156
44.45
33
44.40
26
44.35
50
44.30
103
44.25
9
44.20
27
44.15
2
44.10
9
44.05
3【云辰
2390】 成交價
累計成交張數
10.60#
1,889
10.55
450
10.50
1,168
10.45
980
10.40
557
10.35
607
10.30
541
10.25
279
10.20
248
10.15S1
2,108
10.10
559
10.05
374
10.00
831
9.99
242
9.98
376
9.97
177
9.96
138
9.95
377
9.94
298
9.93
110
9.92
40
9.91
155
9.90
131
9.89
5
9.83
50
9.82
27
9.81
23
9.50S2
1,668
8.88
652
8.86
30
8.84
21
8.80
49
8.78
10
8.75
8
8.70
12
8.68
20
8.67
17
8.66
23
8.65
44
8.64
18
8.63
34
8.62
218
8.61
54
8.60
153
8.59
26
8.58
1
8.56
5
8.55
41
8.54
7
8.53
12
8.52
10
8.51
10
8.50
82
8.45
9
8.40
9
8.39
13
8.30
127
8.29
19
8.27
37
8.26
123
8.25
125
8.24
54
8.23
71
8.22
37
8.21
65
8.20
388
8.19
260
8.18
290
8.17
233
8.16
307
8.15
391
8.14
92
8.13
93
8.12
215
8.11
101
8.10
224
8.09
77
8.08
115
8.07
12
8.06
125
8.05
51
8.04
36
8.03
43
8.02
100
8.01
5
8.00
85
7.99
27
7.98
17
7.96
5
7.95
76
7.94
18
7.93
21
7.92
3
7.91
5
7.90
95
7.89
4
7.88
12
7.87
2
7.86
78
7.85
163
7.84
40
7.83
10
7.82
54
7.81
17
7.80
65
7.79
114
7.78
26
7.77
104
7.76
32
7.75
73
7.74
23
7.73
31
7.72
11
7.71
24
7.70
85
7.69
46
7.68
32
7.67
140
7.66
35
7.65
81
7.64
40
7.63
26
7.62
34
7.61
14
7.60
93
7.59
115
7.58
21
7.57
8
7.56
10
7.55
71
7.54
50
7.53
17
7.52
2
7.51
1
7.50
10
7.47
3
7.45
2
7.44
30
7.43
10
7.35
4
7.34
20
7.32
1
7.31
15
7.30
5
7.29
25
7.26
10【漢唐
2404】 成交價
累計成交張數
25.05
10
25.00
377
24.95
353
24.90
397
24.85
232
24.80
353
24.75
551
24.70P2
1,014
24.65
773
24.60P1
1,429
24.55
611
24.50
1,001
24.45
633
24.40#
822
24.35S1
724
24.30S2
722
24.25
388
24.20
240
24.15
258
24.10
219
24.05
26
24.00
18
23.95
112
23.90
133
23.85
68
23.80
66
23.75
1【固緯
2423】 成交價
累計成交張數
19.20
4
19.15
15
19.10P2
24
19.05P1
29
19.00#
45
18.95
17
18.90
39
18.85
26
18.80S2
61
18.75
16
18.70
49
18.60
38
18.55
30
18.50
58
18.45
52
18.40S1
77
18.35
21
18.30
14
18.25
19
18.20
8【互盛電
2433】 成交價
累計成交張數
29.90
20
29.85
4
29.80
6
29.70
19
29.65
4
29.60
14
29.55
30
29.50
19
29.40
28
29.30
1
29.25
6
29.20
30
29.15
14
29.10P2
48
29.05P1
82
29.00#
155
28.95
40
28.90
69
28.85
17
28.80
29
28.75
35
28.70
32
28.65
24
28.60
71
28.55
73
28.50S1
277
28.45
107
28.40S2
183
28.35
147
28.30
113
28.25
62
28.20
93
28.15
22
28.10
21
28.05
1
28.00
5【光群雷
2461】 成交價
累計成交張數
12.75
254
12.70
32
12.65
120
12.60
404
12.55
220
12.50P1
1,659
12.45
664
12.40
487
12.35
310
12.30P2
1,535
12.25#
629
12.20
653
12.15
426
12.10
262
12.05
102
12.00
364
11.95
280
11.90
125
11.85
381
11.80S2
1,441
11.75S1
1,663
11.70
756
11.65
426
11.60
482
11.55
74
11.50
264
11.45
182
11.40
250
11.35
247
11.30
518
11.25
527
11.20
372
11.15
195
11.10
320
11.05
136
11.00
371
10.95
123
10.90
99
10.85
38【盟立
2464】 成交價
累計成交張數
20.45
30
20.40
67
20.35
92
20.30P1
223
20.25P2
207
20.20#
472
20.15S1
360
20.10S2
337
20.05
161
20.00
62
19.95
7
19.90
117
19.85
140
19.80
28
19.75
32
19.70
8
19.65
2【美隆電
2477】 成交價
累計成交張數
12.30P2
334
12.25
3
12.00
63
11.95
6
11.80
18
11.75
7
11.70
23
11.65
5
11.60
56
11.55P1
391
11.50
55
11.45
24
11.40
52
11.35
50
11.30
29
11.25
43
11.20
74
11.15
21
11.10
74
11.05
28
11.00
132
10.95
26
10.90
17
10.85
30
10.80
214
10.75
84
10.70
153
10.65
104
10.60
41
10.55
16
10.50#
66
10.45
20
10.35
4
10.30
5
10.25
3
10.20
18
10.15
6
10.10
73
10.05
11
10.00S2
211
9.99
13
9.98
50
9.97
4
9.96
46
9.95S1
266
9.94
24
9.93
14
9.91
5
9.90
12
9.89
9
9.88
12
9.87
5
9.84
12
9.83
3
9.80
1【連宇
2482】 成交價
累計成交張數
12.75
102
12.70
159
12.65
69
12.60
306
12.55P1
1,044
12.50P2
438
12.45
178
12.40
286
12.35
249
12.30
228
12.25
220
12.20
425
12.15
355
12.10
369
12.05
314
12.00
169
11.95#
102
11.90
72
11.85
33
11.80
58
11.75S2
453
11.40
95
11.35
15
11.30
144
11.00
84
10.95
29
10.90
45
10.85
25
10.80
52
10.75
37
10.70
54
10.65
75
10.60
112
10.55
107
10.50
110
10.45
244
10.40
383
10.35
340
10.30S1
695
10.25
111
10.20
443
10.15
146
10.10
180
10.05
35
10.00
81
9.99
24
9.98
42
9.97
54
9.96
58
9.95
9
9.94
36
9.93
23
9.92
10
9.91
10
9.90
29
9.89
5
9.88
3
9.87
13
9.85
1【漢平
2488】 成交價
累計成交張數
10.10P1
66
10.05
1
10.00P2
65
9.98
12
9.97#
32
9.96
9
9.95
5
9.94
2
9.93
24
9.92
5
9.91
6
9.90
53
9.89
38
9.88
47
9.85
10
9.84
10
9.82
10
9.81
29
9.80S2
101
9.79S1
161
9.78
11
9.77
13
9.76
12
9.75
51
9.74
5
9.73
24
9.71
2
9.70
23
9.69
2
9.65
7
9.64
4
9.60
48
9.59
2
9.58
7
9.57
25
9.56
20
9.52
5
9.50
1
9.48
17
9.47
21
9.46
16
9.45
10
9.39
2
9.38
5
9.37
2
9.36
50
9.35
30
9.34
36
9.33
2
9.32
16
9.31
5
9.30
24
9.29
6
9.28
17
9.27
25
9.26
1
9.25
2
9.22
13
9.21
14
9.20
78
9.19
11
9.16
4
9.15
2
9.14
1
9.13
2
9.12
1
9.11
5
9.10
2
9.01
1【普安
2495】 成交價
累計成交張數
20.50
17
20.45
18
20.40
15
20.35
90
20.30
236
20.25
117
20.20
235
20.15
222
20.10
224
20.05
127
20.00P2
437
19.95
214
19.90P1
463
19.85
198
19.80#
320
19.75
185
19.70
213
19.65
103
19.60
195
19.55S2
255
19.50S1
451
19.45
94
19.40
204
19.35
100
19.30
56【怡利電
2497】 成交價
累計成交張數
38.90
67
38.85
54
38.80
82
38.75
150
38.70
123
38.65
38
38.60
98
38.55
78
38.50
246
38.45
180
38.40
609
38.35
383
38.30P2
626
38.25
298
38.20
396
38.15
177
38.10
196
38.05
178
38.00P1
844
37.95
104
37.90
132
37.85
119
37.80
232
37.75
226
37.70
365
37.65
181
37.60
339
37.55
235
37.50
162
37.45
32
37.40
185
37.35
26
37.30
103
37.25
117
37.20
162
37.15
214
37.10
137
37.05
89
37.00
257
36.95
81
36.90
350
36.85
315
36.80
361
36.75
433
36.70
542
36.65
360
36.60
348
36.55
153
36.50
123
36.45
48
36.40
165
36.35
67
36.30
125
36.25
5
36.20
6
36.10
55
36.05
17
36.00
52
35.90
27
35.85
15
35.80
126
35.75
76
35.70
153
35.65
73
35.60
119
35.55
76
35.50
280
35.45
98
35.40
342
35.35
104
35.30
361
35.25
127
35.20#
234
35.15
190
35.10S2
396
35.05
266
35.00S1
400
34.95
148
34.90
239
34.85
142
34.80
377
34.75
82
34.70
9【同開
3018】 成交價
累計成交張數
13.85
1
13.80
2
13.75
1
13.70P2
24
13.65
4
13.60P1
29
13.55
6
13.50#
33
13.45
21
13.40
7
13.35
3
13.30
16
13.25
27
13.20S1
108
13.15
61
13.10S2
75
13.05
14
13.00
25
12.95
24
12.90
15
12.85
3【德律
3030】 成交價
累計成交張數
50.10
6
50.00
325
49.95
42
49.90
155
49.85
290
49.80
374
49.75
263
49.70
642
49.65
977
49.60
912
49.55
370
49.50
764
49.45
705
49.40
996
49.35
492
49.30
666
49.25
382
49.20
1,090
49.15
640
49.10
589
49.05
372
49.00
1,206
48.95
332
48.90
1,065
48.85
679
48.80P1
1,269
48.75
690
48.70
848
48.65
482
48.60
993
48.55
410
48.50
590
48.45
218
48.40
393
48.35
223
48.30
240
48.25
33
48.20
182
48.15
192
48.10
192
48.05
299
48.00P2
1,211
47.95
270
47.90
519
47.85
364
47.80
433
47.75
257
47.70
311
47.65
146
47.60
254
47.55
414
47.50
472
47.45
31
47.40
171
47.35
57
47.30
45
47.10
57
47.05
118
47.00
223
46.95
97
46.90
102
46.85
252
46.80
512
46.75#
154【科風
3043】 成交價
累計成交張數
12.35
305
12.10
296
12.05
688
12.00
2,150
11.95
3,108
11.90
2,185
11.85
2,900
11.80
2,576
11.75P2
3,697
11.70P1
3,841
11.65
2,215
11.60
2,151
11.55
1,248
11.50
2,293
11.45
1,962
11.40
2,085
11.35#
1,329
11.30
757
11.25
563
11.20
722
11.15
572
11.10
882
11.05S1
1,177
11.00S2
952
10.95
634
10.90
828
10.85
488
10.80
792
10.75
81
10.70
106
10.65
36
10.60
34【夆典
3052】 成交價
累計成交張數
10.90
2
10.85
482
10.80
891
10.75
724
10.70
1,584
10.65
1,811
10.60P2
2,300
10.55P1
2,779
10.50#
1,850
10.45S1
1,417
10.40S2
1,316
10.35
231【昇貿
3305】 成交價
累計成交張數
37.20
14
37.00
26
36.90
3
36.80
6
36.75
1
36.70
4
36.65
15
36.60
71
36.55
37
36.50P1
144
36.45
36
36.40P2
100
36.35#
77
36.30
145
36.25
31
36.20
42
36.15
56
36.10
55
36.05
29
36.00
16
35.95
11
35.90
16
35.85
3
35.80
45
35.75
4
35.70
24
35.65
7
35.60
62
35.55
47
35.50
112
35.45
88
35.40
264
35.35
97
35.30
247
35.25
168
35.20
201
35.15
145
35.10
142
35.05
71
35.00S2
288
34.95
110
34.90
207
34.85S1
320
34.80
228
34.75
34
34.70
113
34.65
69
34.60
82
34.50
54
34.45
16
34.40
40
34.35
18
34.30
29
34.25
28
34.20
48
34.15
41
34.10
63
34.05
22
34.00
37
33.95
1【聯鈞
3450】 成交價
累計成交張數
42.80
221
42.75
15
42.70
160
42.65
5
42.60
115
42.55
150
42.50
377
42.45
105
42.40
314
42.35
192
42.30
512
42.25
316
42.20
421
42.15
171
42.10
603
42.05
349
42.00
593
41.95
184
41.90
376
41.85
264
41.80
557
41.75
460
41.70
536
41.65
278
41.60
876
41.55
627
41.50
1,333
41.45
728
41.40
955
41.35
392
41.30
1,134
41.25
625
41.20
891
41.15
496
41.10P1
1,449
41.05
151
41.00P2
1,444
40.95
209
40.90
678
40.85
401
40.80
519
40.75
294
40.70
431
40.65
183
40.60
490
40.55
153
40.50
469
40.45
232
40.40
350
40.35
444
40.30
331
40.25
139
40.20
200
40.15
138
40.10
431
40.05
133
40.00
313
39.95
36
39.90
143
39.85
66
39.80
298
39.75
120
39.70
283
39.65
100
39.60
180
39.55
56
39.50
98
39.45
7
39.40
39
39.35
15
39.30
95
39.25
44
39.20#
126
39.15
51
39.10
54
39.05
1
39.00
21
38.95
1
38.90
49
38.85
20
38.80
31
38.75
11
38.70
43
38.65
6
38.60
112
38.55
17
38.50S1
139
38.45
38
38.40
94
38.35S2
138
38.30
126
38.25
17
38.20
50
38.15
25
38.10
34
38.00
31
37.95
5【柏騰
3518】 成交價
累計成交張數
42.90
7
42.85
7
42.80
63
42.75
72
42.70
51
42.65
24
42.60
68
42.55
5
42.50
92
42.45
1
42.40P2
131
42.35
18
42.30
46
42.25
37
42.20
24
42.15
35
42.10
27
42.05
13
42.00P1
131
41.95
1
41.90
50
41.85
20
41.80
42
41.75
9
41.70
9
41.65
13
41.60
26
41.55
22
41.50
107
41.45
1
41.40
54
41.35
2
41.30
36
41.25
1
41.20#
84
41.15
30
41.10
18
41.05
75
41.00
211
40.95
5
40.90
119
40.85
63
40.80S2
1,094
40.75
118
40.70
235
40.65
38
40.60
236
40.55
105
40.50
638
40.45
112
40.40
47
40.35
92
40.30
92
40.25
96
40.20
44
40.00
36
38.15S1
1,662
38.00
26
37.90
20
37.80
22
37.45
3
37.40
42
37.35
11
37.30
16
37.25
5
37.20
55
37.10
21
37.00
133
36.95
2
36.90
24
36.80
6
36.75
17
36.65
26
36.60
32
36.50
34
36.45
18
36.40
24
36.30
60
36.25
17
36.20
52
36.15
4
36.10
91
36.05
1
36.00
74
35.95
6
35.90
25
35.85
5
35.80
63
35.75
19
35.70
99
35.65
7
35.60
36
35.55
75
35.50
59
35.45
14
35.40
38
35.35
15
35.30
40
35.25
23
35.20
53
35.15
3
35.10
12
35.05
9
35.00
70
34.95
5
34.90
17
34.85
22
34.80
43
34.75
3
34.70
15
34.60
43
34.55
14
34.50
118
34.45
24
34.40
49
34.30
5
34.20
3
34.15
4
34.00
16
33.90
10
33.85
2
33.80
17
33.75
5
33.55
5
33.50
11
33.45
2
33.40
42
33.30
59
33.25
11
33.20
80
33.15
688
33.10
128
33.05
57
33.00
251
32.95
29
32.90
92
32.85
5
32.80
121
32.75
41
32.70
107
32.65
70
32.60
75
32.55
40
32.50
248
32.45
34
32.40
128
32.35
22
32.30
80
32.25
123
32.20
76
32.15
33
32.10
145
32.05
48
32.00
441
31.95
43
31.90
92
31.85
39
31.80
14
31.75
9
31.70
14
31.65
20
31.60
50
31.50
15
31.45
3
31.40
11
31.35
3
31.30
53
31.25
44
31.20
67
31.15
53
31.10
50
31.05
19
31.00
59
30.95
22
30.90
25
30.85
2
30.80
29
30.75
1
30.70
26
30.65
17
30.60
18
30.55
45
30.50
33
30.45
1
30.40
30
30.30
6
30.20
23
30.15
6
30.10
7
30.00
63
29.95
25
29.90
64
29.85
14
29.80
34
29.75
32
29.70
20
29.65
14
29.60
22
29.55
1
29.50
5【碩天
3617】 成交價
累計成交張數
58.70
13
58.60
26
58.50
100
58.40
45
58.30
86
58.20
12
58.10
19
58.00
44
57.90
10
57.80P2
126
57.70
64
57.60
48
57.50
99
57.40
61
57.30
107
57.20P1
135
57.10
103
57.00
97
56.90#
57
56.80
27
56.70
49
56.60
78
56.50
97
56.40
20
56.30
80
56.20
35
56.10
32
56.00
13
55.90
10
55.80
20
55.70
26
55.60
43
55.50
14
55.40
32
55.30
43
55.20
28
55.10
46
55.00S1
142
54.90
88
54.80
49
54.70
79
54.60
57
54.50
117
54.40
80
54.30
81
54.20
81
54.10
76
54.00S2
118
53.90
36
53.80
77
53.70
26
53.60
28
53.50
74
53.40
47
53.30
12
53.20
11
53.10
27
53.00
72
52.90
11
52.80
3
52.70
10
52.60
27
52.50
58
52.40
26
52.30
2
52.20
22
52.10
15
52.00
58
51.90
38
51.80
28
51.70
20
51.60
19
51.50
34
51.40
17
51.30
17
51.20
20
51.10
6
51.00
18
50.80
12
50.60
13
50.50
12
50.40
21
50.30
7【F-貿聯
3665】 成交價
累計成交張數
37.00
88
36.90
36
36.85
13
36.80
118
36.75
9
36.70
47
36.65
16
36.60
25
36.55
135
36.50
267
36.45
64
36.40
83
36.35
74
36.30
222
36.25
56
36.20
744
36.15
217
36.10
361
36.05
124
36.00
675
35.95
192
35.90
422
35.85
159
35.80
520
35.75
153
35.70
391
35.65
216
35.60
392
35.55
143
35.50
162
35.45
18
35.40
329
35.35
190
35.30
213
35.25
167
35.20
268
35.15
116
35.10
205
35.05
60
35.00
210
34.95
135
34.90
333
34.85
181
34.80
267
34.75
193
34.70
487
34.65
274
34.60
257
34.55
221
34.50
703
34.45
241
34.40
692
34.35
67
34.30
357
34.25P2
755
34.20
334
34.15
354
34.10
576
34.05
397
34.00P1
1,115
33.95
339
33.90
640
33.85
269
33.80
507
33.75
398
33.70
575
33.65
188
33.60
556
33.55
193
33.50
631
33.45
118
33.40
441
33.35
89
33.30#
238
33.25
57
33.20S2
232
33.15
71
33.10
207
33.05
162
33.00S1
360
32.95
24
32.90
89
32.85
17
32.80
109
32.75
159
32.70
117
32.65
95
32.60
43
32.55
94
32.50
89
32.45
36
32.40
66
32.35
72
32.30
61
32.25
27
32.20
46
32.15
74
32.10
148
32.05
98
32.00
54
31.85
9【亞翔
6139】 成交價
累計成交張數
28.90
10
28.80
151
28.75
138
28.70P2
248
28.65
104
28.60P1
348
28.55
103
28.50#
298
28.45
71
28.40S1
210
28.35
93
28.30S2
122
28.20
10
28.15
2
28.10
6
28.05
5
28.00
50
27.95
9
27.90
23
27.85
3
27.80
33
27.75
18
27.70
12
27.65
8
27.60
11【巨路
6192】 成交價
累計成交張數
62.20
5
62.10
51
62.00
378
61.90
356
61.80
369
61.70
253
61.60
456
61.50
312
61.40
92
61.30
205
61.20
276
61.10
158
61.00
456
60.90P1
786
60.80P2
709
60.70
560
60.60
629
60.50
614
60.40
441
60.30#
257
60.20
83
60.10
50
60.00S1
355
59.90S2
145
59.80
86
59.70
78
59.60
58
59.50
67
59.40
39
59.30
63
59.20
26
59.10
17
59.00
74
58.90
21
58.80
6【帆宣
6196】 成交價
累計成交張數
19.00
349
18.90
13
18.85
79
18.80
429
18.75
154
18.70
629
18.65
407
18.60P1
734
18.55
332
18.50
584
18.45
284
18.40
256
18.35
210
18.30
401
18.25
256
18.20
442
18.15
314
18.10
265
18.05
202
18.00
379
17.95
123
17.90
442
17.85
133
17.80
427
17.75P2
661
17.70#
319
17.65
184
17.60
346
17.55
281
17.50S1
506
17.45
425
17.40S2
485
17.35
262
17.30
326
17.25
10
17.20
105
17.15
74【佳必琪
6197】 成交價
累計成交張數
28.90
13
28.85
28
28.80
56
28.75
108
28.70
171
28.65
369
28.60
431
28.55
84
28.50
827
28.45
197
28.40
571
28.35
553
28.30P1
1,203
28.25
802
28.20
913
28.15
366
28.10
769
28.05
324
28.00P2
1,197
27.95
314
27.90
546
27.85
368
27.80
729
27.75
185
27.70
491
27.65
188
27.60
470
27.55
373
27.50
801
27.45
554
27.40
414
27.35
236
27.30
424
27.25#
350
27.20S1
335
27.15S2
271
27.10
246
27.05
144
27.00
161
26.95
66
26.90
77【亞弘電
6201】 成交價
累計成交張數
27.55
1
27.50
3
27.45
4
27.40
33
27.35
13
27.30P2
95
27.25
19
27.20
30
27.15
18
27.10
28
27.05
13
27.00P1
166
26.95
38
26.90#
66
26.85S2
97
26.80S1
173
26.75
9
26.70
2【和椿
6215】 成交價
累計成交張數
14.60
7
14.55
1
14.45
176
14.40
10
14.35
8
14.25
88
14.20
72
14.15
37
14.10
120
14.05
66
14.00P1
268
13.95
120
13.90
164
13.85
153
13.80
144
13.75
111
13.70P2
193
13.65
33
13.60
133
13.55
70
13.50
190
13.45
69
13.40
35
13.35
24
13.30
62
13.25
51
13.20
12
13.15#
11
13.10
28
13.00
65
12.95S1
128
12.90S2
92
12.85
5
12.80
18
12.75
6
12.70
17
12.65
40
12.60
24
12.55
5
12.50
27
12.40
3
12.35
1
12.30
5
12.25
6
12.20
4
12.15
3
12.10
33
12.05
3
12.00
5【尖點
8021】 成交價
累計成交張數
19.65
10
19.60
31
19.55
77
19.50
361
19.45
112
19.40
194
19.35P1
2,125
19.30
402
19.25
502
19.20
828
19.15
624
19.10
428
19.05
323
19.00
822
18.95
738
18.90
773
18.85
564
18.80P2
889
18.75
408
18.70
627
18.65
423
18.60
749
18.55
491
18.50
671
18.45
551
18.40
705
18.35#
476
18.30S1
882
18.25
288
18.20
419
18.15
321
18.10S2
458
18.05
332
18.00
381
17.95
141
17.90
368
17.85
224
17.80
312
17.75
136
17.70
259
17.65
112【無敵
8201】 成交價
累計成交張數
17.85
64
17.80
146
17.75
63
17.70
87
17.65
51
17.60
298
17.55
124
17.50
213
17.45
72
17.40
298
17.35
228
17.30P1
1,835
17.25
401
17.20
861
17.15P2
948
17.10
483
17.05
120
17.00
333
16.95
133
16.90
311
16.85
119
16.80#
506
16.75S1
274
16.70S2
269
16.65
102
16.60
268
16.55
46
16.50
87
16.20
75
16.15
68
16.10
42
16.00
9
15.95
48
15.90
134
15.85
94
15.80
149
15.75
207
15.70
136
15.65
54
15.60
22
15.55
8★ 資料來源：臺灣證券交易所 2012/9/26 15:26:24