盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10P1
18,981
16.05P2
16,742
16.00#
18,029
15.95S2
14,669
15.90
8,134
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
9,141
15.45
13,377
15.40
10,336
15.35S1
19,592
15.30
4,307
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【京城銀
2809】 成交價
累計成交張數
21.15
554
21.10
1,367
21.05
341
21.00
1,811
20.95
2,225
20.90
4,034
20.85
4,280
20.80P1
5,921
20.75P2
4,588
20.70
1,454
20.65
683
20.60
1,255
20.55#
1,424
20.50
1,843
20.45
2,608
20.40
3,598
20.35
3,694
20.30
3,587
20.25
1,196
20.20
3,138
20.15S1
5,213
20.10S2
5,173
20.05
3,217
20.00
3,584
19.95
1,373
19.90
235【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
6,833
10.20
16,190
10.15P2
24,420
10.10P1
26,328
10.05
22,477
10.00
10,528
9.98
96
9.97
241
9.96
400
9.95
1,315
9.94
988
9.93
904
9.92#
635
9.86
879
9.85
333
9.84
380
9.83
601
9.82
1,463
9.81
2,263
9.80S1
7,471
9.79
2,511
9.78
2,043
9.77
1,451
9.76
2,825
9.75S2
3,654
9.74
1,629
9.73
605
9.72
1,048
9.71
613
9.70
2,767
9.69
2,309
9.68
1,709
9.67
624
9.66
196
9.65
1,080
9.64
1,016
9.63
1,027
9.62
760
9.61
1,084
9.60
1,898
9.59
1,481
9.58
1,099
9.57
1,505
9.56
1,282
9.55
707
9.54
600
9.53
1,783
9.52
1,496
9.51
1,391
9.50
1,839
9.49
513
9.48
782
9.47
606
9.46
1,185
9.45
2,250
9.44
936
9.43
776
9.42
808
9.41
393
9.40
1,028
9.39
390
9.38
262
9.37
93
9.36
20【旺旺保
2816】 成交價
累計成交張數
12.05
1
12.00
315
11.95
203
11.90
267
11.85
192
11.80
112
11.75
40
11.70
251
11.65
360
11.60P2
730
11.55
405
11.50
630
11.45
340
11.40P1
830
11.35#
325
11.30S1
457
11.25
199
11.20
248
11.15
244
11.10
260
11.05
129
11.00
341
10.95
282
10.90
361
10.85
351
10.80S2
409
10.75
119
10.70
103【華票
2820】 成交價
累計成交張數
11.15
14
11.10
933
11.05P2
1,253
11.00P1
8,027
10.95#
11,284
10.90
3,424
10.85
1,392
10.80
1,977
10.75
4,965
10.70S1
8,724
10.65
4,447
10.60S2
6,101
10.55
4,568
10.50
645【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
6,971
28.35
2,860
28.30
7,950
28.25
4,835
28.20
6,921
28.15
5,747
28.10
8,260
28.05
11,412
28.00P1
15,820
27.95
11,973
27.90P2
13,492
27.85
11,210
27.80
7,288
27.75
5,306
27.70
12,900
27.65
4,010
27.60
4,994
27.55
2,151
27.50
5,461
27.45
3,531
27.40
4,230
27.35
4,205
27.30
3,775
27.25
3,847
27.20
12,158
27.15#
18,844
27.10S1
28,305
27.05
20,146
27.00S2
25,504
26.95
17,555
26.90
21,770
26.85
13,026
26.80
15,049
26.75
18,407
26.70
11,440
26.65
6,716
26.60
7,793
26.55
4,501
26.50
3,214
26.45
817
26.40
1,806
26.35
2,014
26.30
3,102
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50
237
21.45
179
21.40
248
21.35
162
21.30P1
406
21.25
138
21.20P2
321
21.15
104
21.10
138
21.05
87
21.00
182
20.95#
116
20.90
200
20.85
84
20.80
183
20.75
115
20.70
90
20.65
10
20.60
28
20.55
128
20.50S1
318
20.45
49
20.40
104
20.35
58
20.30
16
20.25
23
20.20
245
20.15S2
306
20.10
269
20.05
132
20.00
85【台壽保
2833】 成交價
累計成交張數
20.40
23
20.35
685
20.30
671
20.25
460
20.20
1,832
20.15
1,776
20.10
2,830
20.05
2,105
20.00P1
4,664
19.95
2,314
19.90
2,102
19.85
2,107
19.80P2
2,887
19.75
2,077
19.70
1,044
19.65
713
19.60
1,859
19.55
2,022
19.50
2,814
19.45
1,134
19.40
1,246
19.35#
910
19.30
343
19.25
581
19.20
1,661
19.15
2,081
19.10S2
2,631
19.05
2,491
19.00S1
2,844
18.95
647
18.90
361
18.85
122
18.80
39【台壽甲 2833A】 成交價
累計成交張數
35.20P2
3
35.15P1
4
35.10#
19
35.05S1
72【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
2,806
9.01
2,082
9.00P1
9,534
8.99P2
6,208
8.98
4,851
8.97
3,071
8.96
2,469
8.95
2,787
8.94
2,750
8.93
1,977
8.92
1,647
8.91
1,543
8.90
4,569
8.89
1,849
8.88
2,398
8.87#
3,654
8.86
2,022
8.85
1,586
8.84
1,266
8.83
853
8.82
779
8.81
1,760
8.80
925
8.79
418
8.78
906
8.77
176
8.76
495
8.75
474
8.74
673
8.73
517
8.72
1,614
8.71
1,094
8.70
1,619
8.69
477
8.68
432
8.67
28
8.66
50
8.65
608
8.64
914
8.63
1,091
8.62
2,286
8.61
3,670
8.60
4,077
8.59
2,459
8.58S1
6,303
8.57S2
4,566
8.56
3,614
8.55
2,799
8.54
2,042
8.53
1,275
8.52
2,698
8.51
1,995
8.50
1,657
8.49
629
8.48
909
8.47
747
8.46
2,444
8.45
1,738
8.44
818
8.43
467
8.42
297
8.41
70【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35
443
9.34
320
9.33
499
9.32
308
9.31P2
525
9.30P1
1,175
9.29
106
9.28#
54
9.27
101
9.26
10
9.25
335
9.24
112
9.23
28
9.22
52
9.21
111
9.20
172
9.19
157
9.18
76
9.17
98
9.16
95
9.15
57
9.14
10
9.13
5
9.12
41
9.11
5
9.09
16
9.08
110
9.07
1
9.06
36
9.05
293
9.04
127
9.03
29
9.02
75
9.01
225
9.00S1
749
8.99S2
472
8.98
307
8.97
299
8.96
94
8.95
195
8.94
231
8.93
202
8.92
89
8.91
163
8.90
44
8.89
97
8.88
31
8.87
63
8.86
5
8.85
37
8.84
20
8.83
25
8.82
29
8.81
7
8.80
448
8.79
58
8.78
55
8.77
29
8.76
48
8.75
42
8.74
4
8.73
32
8.72
14
8.71
10【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46P2
261
9.45P1
315
9.44
28
9.43
139
9.42
87
9.41
181
9.40
198
9.39
43
9.38
162
9.37
77
9.36#
99
9.35
258
9.34
80
9.33
283
9.32
262
9.31
158
9.30
542
9.29
48
9.28
129
9.27
28
9.26
29
9.25
65
9.23
77
9.22
165
9.21
54
9.20
155
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
161
9.11
80
9.10S2
674
9.09
122
9.08
321
9.07
240
9.06
240
9.05
391
9.04
124
9.03
86
9.02
110
9.01
69
9.00
137
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
248
8.92
246
8.91
67
8.90
645
8.89
139
8.88
179
8.87
143
8.86
101
8.85
109
8.84
146
8.83
121
8.82
64
8.81
109
8.80
338
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
204
8.70
308
8.69
214
8.68
183
8.67
181
8.66
269
8.65
271
8.64
193
8.63
371
8.62
209
8.61
114
8.60S1
699
8.59
383
8.58
390
8.57
212
8.56
218
8.55
248
8.54
115
8.53
251
8.52
138
8.51
44
8.50
62
8.49
38
8.48
28
8.47
58
8.46
15【聯邦銀
2838】 成交價
累計成交張數
10.95
206
10.90
905
10.85P2
2,903
10.80
1,135
10.75
168
10.70
398
10.65
1,884
10.60P1
20,977
10.55#
4,663
10.50S1
1,724
10.45S2
550
10.40
435【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,220
12.20
4,529
12.15
3,186
12.10
2,985
12.05P2
6,218
12.00
5,084
11.95P1
7,868
11.90
4,069
11.85
2,243
11.80
2,963
11.75
2,824
11.70
4,067
11.65
4,232
11.60#
5,069
11.55S1
4,901
11.50S2
513【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55
1,649
10.50
2,847
10.45
816
10.40P1
4,045
10.35P2
2,916
10.30
2,799
10.25#
2,856
10.20
2,803
10.15S2
3,052
10.10
1,676
10.05
404
10.00
396
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
1,978
9.79
610
9.78
367
9.77
306
9.76
349
9.75
1,298
9.74
854
9.73
887
9.72
1,828
9.71
1,121
9.70S1
3,077
9.69
1,160
9.68
1,065
9.67
1,083
9.66
755
9.65
1,295
9.64
690
9.63
410
9.62
168
9.61
643
9.60
1,645
9.59
1,304
9.58
1,162
9.57
778
9.56
310
9.55
1,756
9.54
848
9.53
736
9.52
562
9.51
760
9.50
2,384
9.49
1,554
9.48
714
9.47
500
9.46
1,006
9.45
2,738
9.44
1,787
9.43
956
9.42
686
9.41
1,348
9.40
2,478
9.39
1,173
9.38
1,372
9.37
971
9.36
1,217
9.35
2,145
9.34
1,035
9.33
607
9.32
940
9.31
675
9.30
1,177
9.29
488
9.28
862
9.27
849
9.26
649
9.25
804
9.24
510
9.23
127【安泰銀
2849】 成交價
累計成交張數
15.30P2
15
15.25P1
164
15.20#
343
15.15S2
1,951
15.10
565
15.05
792
15.00
655
14.95
191
14.90S1
5,196
14.85
211
14.80
213
14.75
142
14.70
106
14.65
105
14.60
263
14.55
161
14.50
124
14.45
41
14.40
1
14.25
10
14.20
29
14.15
248
14.10
99
14.05
87
14.00
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
17
12.95
199
12.90
302
12.85
84
12.80
125
12.75
285
12.70
259
12.65
278
12.60
96
12.55
41
12.50
70
12.45
21【新產
2850】 成交價
累計成交張數
19.60
696
19.55
322
19.50
279
19.45
722
19.40
828
19.35P2
879
19.30P1
885
19.25#
940
19.20S1
804
19.15
324
19.10
143
19.05
9
19.00
183
18.95
172
18.90
161
18.85
78
18.80
126
18.75
178
18.70
392
18.65
226
18.60S2
458
18.55
439
18.50
296
18.45
96
18.40
238
18.35
170
18.30
233
18.25
99
18.20
9【中再保
2851】 成交價
累計成交張數
13.55
11
13.50P2
82
13.45P1
125
13.40#
164
13.35
182
13.30
117
13.25
132
13.20
193
13.15
121
13.10S1
302
13.05
179
13.00S2
249
12.95
143
12.90
109
12.85
3【第一保
2852】 成交價
累計成交張數
14.85
33
14.80
144
14.75
70
14.70P2
184
14.65P1
222
14.60#
280
14.55
130
14.50
294
14.45
153
14.40
143
14.35
116
14.30
146
14.25
341
14.20
243
14.15
201
14.10
326
14.05
243
14.00S1
592
13.95
236
13.90S2
432
13.85
209
13.80
265
13.75
4【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20P1
1,201
16.15
931
16.10
504
16.05
365
16.00P2
1,074
15.95#
1,061
15.90S2
1,613
15.85
346
15.80
162
15.75
101
15.70
80
15.65
185
15.60
109
15.55
172
15.50
763
15.45S1
1,671
15.40
1,588
15.35
273
15.30
183【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55P2
1,118
9.54
542
9.53
264
9.52
92
9.51
304
9.50
213
9.49
30
9.48
254
9.47
559
9.46
590
9.45
711
9.44
184
9.43#
291
9.42
172
9.41
109
9.40
214
9.39
342
9.38
388
9.37S2
842
9.36
471
9.35S1
1,547
9.34
345
9.33
21
9.32
261
9.31
21
9.30
92
9.29
44
9.28
14
9.27
16
9.26
42
9.25
50
9.24
154
9.23
89
9.22
64
9.21
129
9.20
250
9.19
508
9.18
138
9.17
16
9.16
43
9.15
352
9.14
5
9.13
33
9.12
29
9.11
38
9.10
508
9.09
95
9.08
92
9.07
166
9.06
212
9.05
220
9.04
232
9.03
146
9.02
224
9.01
270
9.00
415
8.99
49
8.98
74
8.97
126
8.96
143
8.95
186
8.94
177
8.93
611
8.92
3【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60
12,590
16.55P1
15,832
16.50P2
13,971
16.45
12,452
16.40#
6,684
16.35
2,603
16.30
3,232
16.25
1,552
16.20
1,674
16.15
5,244
16.10S2
10,562
16.05S1
11,871
16.00
8,822
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20
12,076
32.15P1
17,095
32.10
10,985
32.05
10,767
32.00
14,966
31.95
11,011
31.90
12,652
31.85
8,391
31.80
7,319
31.75
9,720
31.70P2
15,362
31.65
9,706
31.60#
6,311
31.55
6,867
31.50
7,104
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00S1
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
2,531
29.95
4,196
29.90
5,091
29.85
7,682
29.80
6,705
29.75
4,447
29.70
3,303
29.65
4,394
29.60
5,972
29.55
7,806
29.50S2
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60
12,491
32.55
6,196
32.50
11,040
32.45
8,081
32.40
10,415
32.35
6,933
32.30
12,389
32.25
12,685
32.20P2
15,449
32.15
11,752
32.10
12,598
32.05
8,865
32.00P1
21,012
31.95
13,446
31.90
13,955
31.85
7,714
31.80#
10,396
31.75
6,603
31.70S2
11,370
31.65
7,196
31.60
8,090
31.55
2,461
31.50
5,153
31.45
996
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
4,942
29.05
3,448
29.00
2,130
28.95
3,939
28.90
6,263
28.85
3,992
28.80
5,802
28.75S1
13,278
28.70
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
44,514
7.38P2
51,603
7.37
31,661
7.36
21,698
7.35
20,122
7.34
12,061
7.33#
9,688
7.32
7,710
7.31
1,994
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,335
7.22
14,961
7.21
15,590
7.20S2
25,317
7.19
7,653
7.18
7,132
7.17
8,170
7.16
16,599
7.15
22,426
7.14
13,098
7.13
10,441
7.12
11,596
7.11
18,459
7.10S1
36,864
7.09
15,161
7.08
21,289
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
8,795
16.90
7,411
16.85
11,253
16.80P2
21,266
16.75P1
31,759
16.70
13,759
16.65#
5,726
16.60
7,688
16.55
6,014
16.50S2
12,215
16.45
6,474
16.40
7,826
16.35S1
17,105
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
27,906
15.50
10,880
15.45
7,748
15.40
14,526
15.35
13,957
15.30
8,640
15.25
6,473
15.20
4,144
15.15
1,745
15.10#
24,365
15.05
5,644
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00
7,943
13.95
4,445
13.90
9,273
13.85S2
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,152
22.90
17,638
22.85P1
24,891
22.80P2
21,965
22.75
9,371
22.70
14,152
22.65#
25,317
22.60
30,049
22.55
25,968
22.50
33,894
22.45S1
38,063
22.40S2
34,921
22.35
23,646
22.30
29,170
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
31,188
11.50P2
64,867
11.45P1 153,301
11.40#
115,956
11.35S1
69,689
11.30S2
58,604
11.25
26,456
11.20
154【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1
32.55
6【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38P2
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,118
8.27
13,801
8.26
14,606
8.25#
20,663
8.24
12,335
8.23
2,475
8.22
1,913
8.21
4,881
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
8,115
8.12
22,624
8.11
28,836
8.10
27,784
8.09
18,215
8.08
27,658
8.07
20,535
8.06
24,232
8.05
21,709
8.04
18,803
8.03
16,744
8.02
20,403
8.01
25,900
8.00S2
45,315
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
2,224【國票金
2889】 成交價
累計成交張數
9.07
22
9.06
74
9.05
199
9.04
372
9.03
1,261
9.02
1,430
9.01
2,452
9.00P1
4,485
8.99
2,585
8.98P2
2,927
8.97
2,540
8.96
1,256
8.95
2,258
8.94
2,031
8.93
2,281
8.92
2,119
8.91
1,834
8.90
2,641
8.89
1,509
8.88#
2,653
8.87
1,452
8.86S1
4,742
8.85S2
3,587
8.84
2,582
8.83
1,484
8.82
967
8.81
1,401
8.80
2,726
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40P2
10,532
12.35P1
10,549
12.30#
13,830
12.25S2
27,243
12.20S1
33,281
12.15
24,236
12.10
21,842
12.05
7,570
12.00
4,560
11.95
1,769
11.90
11,798
11.85
17,783
11.80
16,093
11.75
13,588
11.70
10,325
11.65
18,494
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,601
18.05
18,301
18.00
40,194
17.95
33,238
17.90
41,522
17.85
47,020
17.80P1
60,274
17.75P2
59,380
17.70
51,259
17.65
25,698
17.60
26,022
17.55#
12,913
17.50S1
17,571
17.45S2
4,605【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,088
18.30
20,786
18.25
20,101
18.20P2
27,722
18.15P1
30,517
18.10
17,571
18.05
9,121
18.00
5,518
17.95#
3,442
17.90
6,731
17.85
7,207
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
9,338
17.50S1
19,264
17.45
15,429
17.40
15,435
17.35S2
15,579
17.30
2,602【合庫金
5880】 成交價
累計成交張數
16.90
1,325
16.85
1,037
16.80P2
19,301
16.75P1
25,053
16.70
15,142
16.65
8,733
16.60#
10,385
16.55
2,048
16.50
8,208
16.45
8,181
16.40
5,669
16.35S2
11,618
16.30S1
20,841
16.25
9,968
16.20
7,882
16.15
4,567
16.10
859【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55
2,471
11.50
1,667
11.45
1,735
11.40
3,738
11.35P1
5,028
11.30P2
4,133
11.25
2,715
11.20#
1,586
11.15
1,753
11.10
606
11.05
582
11.00
1,303
10.95
492
10.90
609
10.85
354
10.80
1,027
10.75
1,801
10.70
1,087
10.65
228
10.60
147
10.55
15
10.50
664
10.45S2
2,255
10.40
1,032
10.35
1,758
10.30S1
3,028
10.25
2,196
10.20
842
10.15
1,276
10.10
1,531
10.05
227★ 資料來源：臺灣證券交易所 2012/9/26 15:22:55