回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 09月 26日

中央商情網/ 2012.09.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

42.55#

576

42.50

222

42.45

12

42.40

200

42.35

18

42.30

134

42.25

37

42.20

119

42.15

60

42.10

111

42.05

45

42.00

51

41.90

39

41.75

30

41.70

43

41.65

14

41.60

11

41.55

16

41.50

49

41.45

20

41.35

21

41.30

30

41.25

49

41.20

22

41.15

31

41.10

4

41.05

3

41.00

100

40.95

7

40.90

28

40.60

7

40.50

45

40.40

57

40.35

41

40.30

4

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20S2

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.10

10

30.00

34

29.95

13

29.90

28

29.80

36

29.70

11

29.65

1

29.60

2

29.50

20

29.45

2

29.40

4

29.30

21

29.25

3

29.20

26

29.15

8

29.10

14

29.05

26

29.00

13

28.90

8

28.85

30

28.80

51

28.70

22

28.65

4

28.60

30

28.55

1

28.50

38

28.45

13

28.40

3

28.35

1

28.30

21

28.25

36

28.20

3

28.15

1

28.00

9

27.90

6

27.75

1

27.70

1

27.60

5

27.55

2

27.50

11

27.40

34

27.35

6

27.30

18

27.25

60

27.20

37

27.15

45

27.10

6

27.05

1

27.00

125

26.90

28

26.85

7

26.80

21【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

249

32.75

305

32.70

1,436

32.65

2,190

32.60

2,533

32.55

1,804

32.50P2

5,198

32.45

2,938

32.40

2,908

32.35

2,066

32.30

3,017

32.25

1,384

32.20

1,772

32.15

1,829

32.10

3,479

32.05

3,666

32.00P1

9,627

31.95#

2,978

31.90

2,533

31.85

2,144

31.80

3,053

31.75

2,533

31.70

2,978

31.65

1,292

31.60

2,196

31.55

1,139

31.50

3,227

31.45

2,946

31.40S2

3,323

31.35

1,655

31.30

1,199

31.25

360

31.20

256

31.15

169

31.00

210

30.85

256

30.80

1,583

30.75

1,067

30.70

811

30.65

1,475

30.60

1,255

30.55

1,778

30.50

1,965

30.45

968

30.40

656

30.35

260

30.30

266

30.25

447

30.20

956

30.15

1,230

30.10

1,659

30.05

1,270

30.00

2,577

29.95

1,233

29.90

2,080

29.85

1,176

29.80

861

29.75

860

29.70

1,055

29.65

1,504

29.60

2,455

29.55

1,949

29.50

2,624

29.45

1,775

29.40

1,986

29.35

2,190

29.30

2,757

29.25

565

29.20

1,194

29.15

1,063

29.10

1,521

29.05

1,301

29.00S1

3,544

28.95

2,120

28.90

1,988

28.85

2,023

28.80

3,134

28.75

2,424

28.70

2,461

28.65

1,047

28.60

599

28.55

537

28.50

1,608

28.45

363

28.40

184【三商行 

2905】 成交價

累計成交張數

29.30

245

29.20

544

29.15

678

29.10

1,005

29.05

926

29.00

1,757

28.95

859

28.90

1,923

28.85P2

2,314

28.80P1

2,757

28.75

1,331

28.70

1,601

28.65

1,339

28.60

2,229

28.55

1,247

28.50

2,157

28.45

1,194

28.40

1,134

28.35

1,077

28.30

2,133

28.25

819

28.20

795

28.15

293

28.10

764

28.05

550

28.00

1,566

27.95

1,113

27.90#

944

27.85S2

771

27.80

659

27.75

291

27.70S1

821

27.65

442

27.60

449

27.55

302

27.50

748

27.45

221

27.40

348

27.35

45

27.30

186

27.25

66

27.20

100

27.15

9

27.10

67

27.05

208

27.00

346

26.95

1

26.90

17【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70P1

613

12.65

230

12.60

160

12.55P2

338

12.50

316

12.45#

585

12.40S2

1,020

12.35

718

12.30S1

1,095

12.25

247

12.20

204

12.15

3【特力  

2908】 成交價

累計成交張數

21.90

681

21.85

547

21.80

1,221

21.75

1,139

21.70P1

1,734

21.65

559

21.60P2

1,550

21.55

577

21.50

886

21.45

378

21.40#

1,258

21.35

852

21.30S2

1,157

21.25

451

21.20

650

21.15

252

21.10

607

21.05

488

21.00S1

2,968【統領  

2910】 成交價

累計成交張數

25.65P2

1

25.50P1

12

25.45

1

25.40#

9

25.35

6

25.30

2

25.25

7

25.20

14

25.15

8

25.10

11

25.05

6

25.00S1

20

24.95

5

24.90S2

15

24.85

2

24.80

9

24.75

4

24.70

10

24.65

2

24.60

7

24.55

1

24.50

11

24.45

6

24.40

6

24.35

2

24.30

10

24.25

3

24.20

4

24.15

2

24.10

1

24.05

1

24.00

6

23.95

6

23.90

5

23.85

5

23.80

3【麗嬰房 

2911】 成交價

累計成交張數

25.20

26

25.15

48

25.10

297

25.05

274

25.00

492

24.95

253

24.90

315

24.85

245

24.80

352

24.75P1

646

24.70P2

614

24.65

519

24.60

526

24.55

134

24.50

437

24.45#

167

24.40

165

24.35

56

24.30

100

24.25

80

24.20

203

24.15

116

24.10

496

24.05

169

24.00

507

23.95

323

23.90

828

23.85

441

23.80

417

23.75

138

23.70

296

23.65

316

23.60

647

23.55

320

23.50

346

23.45

98

23.40

495

23.35

508

23.30

738

23.25S2

930

23.20S1

1,324

23.15

811

23.10

721

23.05

233

23.00

498

22.95

333

22.90

502

22.85

661

22.80

586

22.75

269

22.70

318

22.65

299

22.60

501

22.55

313

22.50

472

22.45

58

22.40

118

22.35

88【統一超 

2912】 成交價

累計成交張數 163.00

1 162.50

15 162.00

273 161.50

226 161.00

920 160.50

781 160.00

1,423 159.50

1,736 159.00

2,141 158.50P2

3,082 158.00

2,124 157.50

1,931 157.00P1

3,591 156.50#

5,391 156.00S1

3,106 155.50S2

571 155.00

8【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80P2

4,013

16.75

2,890

16.70P1

4,368

16.65

1,614

16.60#

2,079

16.55

1,096

16.50

2,287

16.45

2,587

16.40

3,575

16.35

2,136

16.30

3,197

16.25

3,339

16.20S2

5,314

16.15

2,570

16.10

5,069

16.05

3,812

16.00

4,152

15.95

3,212

15.90S1

7,357

15.85

1,921

15.80

2,066

15.75

1,237

15.70

1,409

15.65

1,231

15.60

1,683

15.55

1,958

15.50

3,127

15.45

1,012

15.40

746

15.35

1,112

15.30

1,214

15.25

489

15.20

345【潤泰全 

2915】 成交價

累計成交張數

70.40

63

70.30

467

70.20

180

70.10

774

70.00

932

69.90

1,300

69.80

1,284

69.70

593

69.60

952

69.50

1,639

69.40

1,451

69.30

988

69.20

1,527

69.10

1,002

69.00P1

2,160

68.90

1,686

68.80

1,637

68.70P2

1,693

68.60

1,094

68.50

1,639

68.40

1,361

68.30#

1,686

68.20

1,390

68.10

786

68.00

1,880

67.90

923

67.80

3,113

67.70S1

3,486

67.60

2,418

67.50

3,073

67.40

2,096

67.30

2,145

67.20

2,012

67.10

1,531

67.00

3,194

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

966

62.90

159

62.80

590

62.70

459

62.60

991

62.50

1,727

62.40

951

62.30

979

62.20

844

62.10

463

62.00

966

61.90

73

61.80

110

61.70

272

61.60

596

61.50

1,092

61.40

999

61.30

1,057

61.20

1,174

61.10

600

61.00

1,284

60.90

762

60.80

215

60.70

312

60.60

242

60.50

1,173

60.40

595

60.30

1,709

60.20

1,933

60.10

2,624

60.00S2

3,382

59.90

1,970

59.80

1,714

59.70

1,436

59.60

312

59.50

317

59.40

601

59.30

825

59.20

1,385

59.10

1,412

59.00

1,501

58.90

532

58.80

758

58.70

1,024

58.60

801

58.50

3,215

58.40

1,534

58.30

1,123

58.20

1,224

58.10

400

58.00

282【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70

17

14.65

2

14.60P2

38

14.55

5

14.50P1

51

14.45

9

14.40

6

14.35

28

14.30

5

14.25

1

14.20#

27

14.15

5

14.10

3

14.05S2

26

14.00S1

58

13.95

23

13.90

10【F-大洋 

5907】 成交價

累計成交張數

97.10

6

97.00

47

96.90

31

96.80

28

96.70

50

96.60

45

96.50

111

96.40

47

96.30

61

96.20

37

96.10

54

96.00

149

95.90

32

95.80

70

95.70

65

95.60

67

95.50P1

218

95.40

118

95.30

148

95.20

48

95.10

58

95.00P2

170

94.90

26

94.80

11

94.70

42

94.60

42

94.50

122

94.40

24

94.30

8

94.20

36

94.10

51

94.00

139

93.90

39

93.80

23

93.70

25

93.60

27

93.50

41

93.40#

13

93.30

8

93.20

28

93.10

25

93.00

67

92.90

10

92.80

3

92.70

4

92.60

13

92.50

31

92.30

2

92.20

8

92.10

5

92.00

11

91.90

3

91.80

7

91.70

1

91.60

2

91.50

16

91.40

3

91.30

2

91.20

16

91.10

8

91.00

58

90.90

4

90.80

22

90.70

24

90.60

27

90.50

42

90.40

27

90.30

45

90.20

88

90.10

63

90.00S1

362

89.90

76

89.80

38

89.70

41

89.60

82

89.50

132

89.40

74

89.30

106

89.20

97

89.10

37

89.00

149

88.90

38

88.80

30

88.70

33

88.60

13

88.50

68

88.40

16

88.30

33

88.20

46

88.10

39

88.00S2

207

87.90

44

87.80

53

87.70

51

87.60

12

87.50

22

87.40

14

87.30

33

87.20

59

87.10

30

87.00

43

86.90

1

86.80

5

86.70

6

86.60

6

86.50

13

86.20

4

86.10

3

86.00

24

85.90

9

85.80

11

85.70

9

85.60

10

85.50

72

85.40

26

85.30

11

85.20

1

85.10

14

85.00

45★ 資料來源:臺灣證券交易所 2012/9/26 15:23:01

社群留言