分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
378.50
8
17.45
40
36.45
18
45.10
17
25.00
49
32.55
2
66.10
6
~~~~~~~~~~~~~
378.00=
21
17.40
47
36.40
6
45.05
27
24.95
4
32.50
3
66.00#
40
81.20
3
377.50
7
17.35
10
36.35
12
45.00=
76
24.90
37
32.40
6
65.90
17
81.10
1
377.00
24
17.30
11
36.30
24
光洋科 1785
24.85
10
32.35
12
65.80
1
81.00
9
376.50
7
17.25
5
36.25
2
~~~~~~~~~~~~~
24.70
5
32.30
3
65.70
8
80.50
4
376.00
11
17.20#
18
36.20
38
38.90
13
24.50
9
32.25
31
65.60
9
80.30
3
375.50
4
和勤
1586
36.15
62
38.85
29
24.35
8
32.20#
12
65.50
2
80.20
1
375.00
2
~~~~~~~~~~~~~
36.10
40
38.80*
156
24.30
5
32.15
2
65.40
1
80.10
14
374.00
9
20.00#
5
36.05
17
38.75
61
24.25
10
32.10
20
65.20
18
80.00#
36
捷邦
1566
19.50*
28
36.00
98
38.70
60
24.20
14
32.00
42
英群
2341
79.90
3
~~~~~~~~~~~~~
19.35
6
35.95
37
38.65
55
24.15
4
31.95
17
~~~~~~~~~~~~~
79.80
3
35.00*
33
19.30
29
35.90=
76
38.60
233
24.10
1
31.90
25
0.98=
23
79.50*
2
34.95
2
19.25
6
35.80
11
38.55
113
24.00
2
31.85
3
華宇
2381
F-其祥 1258
34.90
10
F-駿吉 1591
35.70
1
38.50
214
23.85
4
31.80
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.80
9
~~~~~~~~~~~~~
生泰
1777
38.45
29
23.75*
1
31.60
3
3.64=
51
28.80
1
34.75
6
33.60
1
~~~~~~~~~~~~~
38.40
352
紅電醫 1799
30.95*
49
綠意
2596
28.70
1
34.70
25
33.50*
8
45.75
3
38.35#
139
~~~~~~~~~~~~~
風青
2061
~~~~~~~~~~~~~
28.30
3
34.65
5
33.40
6
45.60
1
38.30
70
9.55#
435
~~~~~~~~~~~~~
17.35#
2
28.25
1
34.60
17
33.20#
2
45.55
2
38.25
54
9.50
23
29.45
2
17.25*
2
28.20
2
34.50
23
祺驊
1593
45.50
4
福盈科 1787
9.49
1
29.40
4
17.20
5
28.10
2
34.40
10
~~~~~~~~~~~~~
45.45#
2
~~~~~~~~~~~~~
9.48
12
29.10
2
台驊
2636
27.95#
3
34.35
20
28.45
6
45.40
2
12.95
6
9.45
5
29.05*
1
~~~~~~~~~~~~~
27.90*
7
34.30#
9
28.40
1
45.35
1
12.90
10
9.40
2
29.00#
7
19.00
2
安心
1259
34.25
9
28.35*
5
45.30
2
12.85
37
9.30
2
世鎧
2063
18.90
25
~~~~~~~~~~~~~
34.20
14
28.30
13
45.25
1
12.80
52
9.25
2
~~~~~~~~~~~~~
18.85#
31
113.00
1
34.10
5
28.25
24
45.20
3
12.75*
13
9.20
6
24.80
2
18.80
5
112.50
5
34.05
2
28.20
17
45.15
1
12.70#
59
9.19
1
24.50*
12
18.60*
3
112.00*
14
濱川
1569
28.15#
17
45.10
5
12.65
10
9.15*
1
24.45
1
桃園店 2718
111.50#
12
~~~~~~~~~~~~~
川寶
1595
45.00*
31
杏昌
1788
寶利徠 1813
24.25#
2
~~~~~~~~~~~~~
恩得利 1333
48.30
12
~~~~~~~~~~~~~
合世
1781
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大甲
2221
47.85#
1
~~~~~~~~~~~~~
48.25
12
66.90#
15
~~~~~~~~~~~~~
77.00
37
38.70
1
~~~~~~~~~~~~~
46.80*
1
4.89
1
48.20
35
66.80
2
28.30#
11
76.90
18
38.60
10
18.10
2
燦星旅 2719
4.84*
1
48.15
2
66.50*
5
28.25
1
76.80
22
38.50
2
18.05
4
~~~~~~~~~~~~~
4.80#
9
48.10
34
66.40
4
28.20
6
76.70
20
38.45
1
18.00
7
25.00*
4
4.79
1
48.05
10
66.20
5
28.10
4
76.60
41
38.40
22
17.95#
8
24.95
1
4.78
2
48.00*
175
66.00
9
28.05*
7
76.50
42
38.35*
22
17.90
3
24.90
3
4.75
10
47.95
30
65.90
12
28.00
24
76.40
23
38.30
10
17.80
5
24.85
4
4.72
2
47.90#
153
65.80
19
27.90
3
76.30
13
38.25#
14
17.70*
2
24.80
13
台翰
1336
47.85
116
65.70
5
27.85
3
76.20
20
38.20
7
宇隆
2233
24.75
5
~~~~~~~~~~~~~
47.80
81
65.60
3
27.80
17
76.10
26
38.00
20
~~~~~~~~~~~~~
24.70#
13
11.00=
3
47.75
11
台蠟
1742
訊聯
1784
76.00
75
富喬
1815
67.60
10
24.65
2
伸興
1558
47.70
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.90#
33
~~~~~~~~~~~~~
67.50*
22
F-富驛 2724
~~~~~~~~~~~~~
力肯
1570
16.55*
5
45.75
1
75.80
28
16.65
78
67.40
10
~~~~~~~~~~~~~
98.90*
9
~~~~~~~~~~~~~
16.40
14
45.70
11
75.70
10
16.60*
76
67.30
4
80.40
2
98.80
5
6.76=
1
16.35
6
45.65
6
75.60
16
16.55
140
67.20
30
80.30*
3
98.70
2
新麥
1580
16.30
15
45.60
23
75.50
8
16.50
207
67.10
39
80.20
1
98.60
16
~~~~~~~~~~~~~
16.25
12
45.55
18
75.00*
4
16.45
318
67.00
12
80.10
1
98.50
19
123.00*
12
16.20#
35
45.50
22
美時
1795
16.40
266
66.90
3
80.00
3
98.40
6
122.50#
43
16.15
22
45.40
5
~~~~~~~~~~~~~
16.35
122
66.80
4
79.90
3
98.30#
2
精剛
1584
16.10
12
45.35
1
25.40#
747
16.30
454
66.70
2
79.80#
15
精華
1565
~~~~~~~~~~~~~
16.05
6
45.30
20
25.35
20
16.25
227
66.60
16
79.70
2
~~~~~~~~~~~~~
17.60
1
南光
1752
45.25
15
25.30
7
16.20#
180
66.50
5
79.60
3
380.00
2
17.55*
13
~~~~~~~~~~~~~
45.20
31
25.25
5
唐榮
2035
66.30
7
79.50
1
379.00
12
17.50
33
36.50
5
45.15
7
25.20
10
~~~~~~~~~~~~~
66.20
8
79.30
8
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
79.20
1
5.88
3
15.50#
154
7.90*
58
信億
3126
10.70
21
95.80
124
10.30=
109
瓦城
2729
5.85
3
15.45
5
7.89
3
~~~~~~~~~~~~~
亞信
3169
95.70
35
10.25
3
~~~~~~~~~~~~~
美磊
3068
翔準
3087
7.88
15
16.85
3
~~~~~~~~~~~~~
95.60
47
10.20
27
230.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.87
2
16.80
2
36.50
5
95.50
217
10.15
17
229.50
2
41.30
2
12.80
40
7.86
11
16.75
2
36.45
17
95.40
8
10.10
36
229.00*
24
41.20*
13
12.75*
451
7.85
6
16.55
2
36.30
4
95.30
34
順達
3211
228.50
11
41.10
1
12.70#
20
7.84
22
16.50=
12
36.25
1
95.20
74
~~~~~~~~~~~~~
228.00
35
41.00
51
艾訊
3088
7.83#
28
昇銳
3128
36.20*
30
95.10
141
138.00*
53
227.50
14
40.60
4
~~~~~~~~~~~~~
穩懋
3105
~~~~~~~~~~~~~
36.15
9
95.00
118
137.50
53
227.00
57
40.55#
57
24.80
3
~~~~~~~~~~~~~
9.54*
10
36.10
30
94.90
83
137.00
483
226.50
76
協禧
3071
24.60*
38
37.65
7
9.50
2
36.05
6
94.80
4
136.50
174
226.00
40
~~~~~~~~~~~~~
24.55
28
37.60
42
9.42
1
36.00
38
94.60
11
136.00
356
225.50
7
7.13
4
24.50
102
37.50*
242
9.40
21
35.95
4
94.50
13
135.50#
524
225.00
63
7.12=
56
24.45
36
37.45
54
9.37#
4
35.90
6
94.40
22
135.00
28
224.50#
46
7.11
37
24.40#
20
37.40
207
9.35
2
35.85#
16
94.00
44
茂訊
3213
224.00
16
7.10
14
24.35
20
37.35
51
9.32
30
新洲
3171
93.90
12
~~~~~~~~~~~~~
223.00
6
7.09
2
24.30
6
37.30
127
9.31
11
~~~~~~~~~~~~~
93.60*
101
39.00*
2
滿心
2916
普格
3073
展成
3089
37.25
175
9.30
16
15.00*
4
安茂
3188
38.70
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.20
683
9.29
1
14.95
1
~~~~~~~~~~~~~
38.65
5
17.70=
14
16.70*
20
11.40
3
37.15
496
9.16
1
14.80#
3
8.48
1
38.60
13
17.60
8
16.65
1
11.30
14
37.10
721
9.14
5
基亞
3176
8.47*
1
38.50
16
F-東凌 2924
16.60
99
11.25#
8
37.05
343
9.13
10
~~~~~~~~~~~~~
8.31
1
38.45
9
~~~~~~~~~~~~~
16.55
69
11.20*
21
37.00
748
弘塑
3131
99.20#
419
8.30
13
38.40
11
60.30#
5
16.50
143
鴻碩
3092
36.95
240
~~~~~~~~~~~~~
99.10
63
8.28
1
38.35
14
60.20*
2
16.45
15
~~~~~~~~~~~~~
36.90
527
74.80*
1
99.00
203
8.25#
3
38.30#
14
60.10
2
16.40#
45
12.50
20
36.85
445
74.70
2
98.90
67
和進
3191
38.20
1
60.00
2
僑威
3078
12.45
1
36.80#
360
74.60
8
98.80
63
~~~~~~~~~~~~~
優群
3217
泰偉
3064
~~~~~~~~~~~~~
12.35
4
好德
3114
74.50
16
98.70
44
8.48*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.50*
86
12.20#
1
~~~~~~~~~~~~~
74.40
1
98.60
31
8.47#
13
11.60
3
38.70
1
10.45#
88
12.10
1
10.90=
6
74.30#
10
98.50
120
8.39
2
11.55
1
38.65
2
10.40
4
12.00*
9
10.85
1
新揚科 3144
98.40
78
8.38
2
11.50
45
38.60
5
網龍
3083
港建
3093
10.80
4
~~~~~~~~~~~~~
98.30
53
8.31
9
11.45*
6
38.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.75
3
21.15*
5
98.20
9
8.30
24
11.40
35
38.40
21
66.90
2
45.55
3
進階
3118
21.05
6
98.10
7
樺晟
3202
11.35
24
38.35
2
66.80
3
45.50
12
~~~~~~~~~~~~~
20.90#
5
98.00
221
~~~~~~~~~~~~~
11.30#
15
38.30*
14
66.60*
20
45.25=
2
32.60
52
璟德
3152
97.90
17
7.98=
1
大學光 3218
38.20
1
66.50
21
及成
3095
32.50
38
~~~~~~~~~~~~~
97.80
39
佰研
3205
~~~~~~~~~~~~~
38.15
4
66.40
8
~~~~~~~~~~~~~
32.45
17
87.00#
30
97.60
14
~~~~~~~~~~~~~
23.75
26
38.05
15
66.30
16
8.08
7
32.40
28
86.90
3
97.50
52
17.80
1
23.70
18
38.00
6
66.20
41
8.06
7
32.35
7
86.70
21
97.40
13
17.60*
4
23.65
1
37.80
5
66.10
2
8.05
14
32.30
24
86.60
5
97.30
8
17.50#
8
23.60
42
37.75
1
66.00#
20
8.04
38
32.25
31
86.50
15
97.20
21
志豐
3206
23.55
48
37.70
10
久大
3085
8.03
2
32.20
74
86.40
14
97.00
69
~~~~~~~~~~~~~
23.50
116
37.65
3
~~~~~~~~~~~~~
8.02
1
32.15
58
86.30
15
96.90
6
17.40
1
23.45
89
37.60
24
6.79#
15
8.01
12
32.10
79
86.20
36
96.80
98
17.30*
5
23.40#
182
37.55
2
6.53*
20
8.00
51
32.05
22
86.10
39
96.70
56
17.25
5
23.35
36
37.50
16
6.50
8
7.99
72
32.00
44
86.00*
131
96.60
14
17.20
5
23.30
57
37.40
1
6.27
50
7.98
12
31.95#
30
精確
3162
96.50
139
17.15#
38
23.25
10
37.35#
18
6.25
15
7.97
12
31.90
4
~~~~~~~~~~~~~
96.40
77
17.10
3
23.20
63
37.30
2
華義
3086
7.96
8
31.80
3
11.00*
1
96.30
24
耀勝
3207
23.15
16
李洲
3066
~~~~~~~~~~~~~
7.95
24
31.75
1
10.90
6
96.20
85
~~~~~~~~~~~~~
23.00*
17
~~~~~~~~~~~~~
15.65
4
7.94
15
31.70
8
10.85
1
96.10
2
10.50
3
倚強
3219
6.00*
5
15.60*
31
7.93
4
31.50*
2
10.80#
12
96.00
274
10.40
1
~~~~~~~~~~~~~
5.90#
17
15.55
47
7.91
13
31.45
1
10.75
10
95.90
114
10.35
11
3.79=
51
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.75
1
86.60
3
24.40
83
20.35
73
12.45
5
17.95
4
18.35*
2
~~~~~~~~~~~~~
台嘉碩 3221
86.50
123
24.35
46
20.30
208
12.40
39
17.90
15
18.30
6
8.75#
1
~~~~~~~~~~~~~
86.30
95
24.30*
112
20.25
163
12.35
13
17.85
2
帛漢
3299
8.74
1
9.89*
3
86.20
60
24.25
89
20.20
347
12.30
65
17.80#
16
~~~~~~~~~~~~~
8.73
1
9.88
7
86.10
77
24.20
86
20.15#
295
12.25
18
宜特
3289
30.70
3
8.72*
2
9.80
18
86.00
234
24.15
107
20.10
200
12.20
42
~~~~~~~~~~~~~
30.65
6
加百裕 3323
9.77#
7
85.90
14
24.10
97
20.05
192
12.15
15
19.20
97
30.60*
11
~~~~~~~~~~~~~
9.73
4
85.80
168
24.05
35
台星科 3265
12.10
50
19.15#
26
30.55
24
24.80*
5
9.70
4
85.70
30
24.00
85
~~~~~~~~~~~~~
12.05
10
19.10*
36
30.50#
64
24.75
2
9.65
12
85.60
53
23.95
51
32.75
8
12.00
40
19.05
33
30.45
11
24.70
68
9.60
5
85.50
82
23.90
35
32.70
15
11.95*
6
19.00
12
30.40
11
24.65#
156
9.56
3
85.40
95
23.85#
76
32.65
38
11.90
10
東浦
3290
岱稜
3303
24.60
94
9.55
7
85.30
133
千如
3236
32.60*
79
11.85
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
雙鴻
3324
9.52
1
85.20
185
~~~~~~~~~~~~~
32.55
63
太普高 3284
10.95
10
16.50
26
~~~~~~~~~~~~~
9.51
3
85.10
216
11.60
5
32.50
356
~~~~~~~~~~~~~
10.90
54
16.40
24
36.80*
16
9.50
1
85.00
465
11.55#
214
32.45
77
12.00*
34
10.85*
46
16.35
23
36.75
8
三顧
3224
84.90
50
11.50*
35
32.40
109
11.95
53
10.80
100
16.30=
136
36.70
28
~~~~~~~~~~~~~
84.80
77
11.45
42
32.35
31
11.90#
8
10.75
56
16.25
71
36.65
8
4.97
4
84.70
4
11.40
126
32.30
58
微端
3285
10.70#
41
16.20
45
36.60
73
4.96
2
84.60
21
11.35
8
32.25
26
~~~~~~~~~~~~~
遠翔科 3291
16.15
33
36.55
23
4.95
5
84.50
113
海灣科 3252
32.20
168
20.15
56
~~~~~~~~~~~~~
鼎天
3306
36.50
58
4.94
8
84.40
1
~~~~~~~~~~~~~
32.15#
349
20.10
54
31.75*
6
~~~~~~~~~~~~~
36.45
68
4.92
2
84.30
7
17.55
1
32.10
102
20.05
2
31.70
3
24.30
3
36.40
38
4.90
2
84.20
75
17.50
2
昇陽開 3266
20.00
98
31.65
5
24.20
11
36.35
5
4.85#
2
84.10
180
17.30=
12
~~~~~~~~~~~~~
19.95
60
31.60
1
24.10
9
36.30
39
4.84
2
84.00#
369
17.20
5
22.00*
63
19.90
110
31.55
13
24.05
13
36.25
30
4.83
1
金麗科 3228
17.10
2
21.90#
74
19.85#
108
31.50#
64
24.00=
26
36.20
74
4.76
2
~~~~~~~~~~~~~
17.05
1
21.85
7
19.80
108
31.45
16
佳穎
3310
36.15
19
4.75*
2
20.20*
13
16.95
1
21.80
13
19.75
58
31.40
4
~~~~~~~~~~~~~
36.10
55
至寶電 3226
20.15
9
鑫創
3259
21.70
99
19.70
19
31.35
5
8.00#
10
36.05
17
~~~~~~~~~~~~~
20.10
17
~~~~~~~~~~~~~
21.65
9
19.60
9
31.30
23
7.90
21
36.00
95
24.80=
2
20.05
3
13.20#
12
21.60
44
19.50
24
31.25
8
7.82
1
35.95
3
原相
3227
20.00#
14
13.10
1
21.55
13
19.40
6
31.20
17
7.81*
15
35.90
35
~~~~~~~~~~~~~
錦明
3230
13.00*
28
21.50
96
19.35
19
31.15
5
7.80
13
35.85
21
89.00
12
~~~~~~~~~~~~~
12.90
15
21.45
35
19.30
16
鈊象
3293
斐成
3313
35.80#
143
88.80
1
5.75
4
12.85
16
21.40
109
19.05
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.75
72
88.60
9
5.69
1
12.80
3
21.35
10
19.00
8
112.00*
4
11.75*
11
35.70
52
88.50*
104
5.68*
9
威剛
3260
21.30
22
18.90
1
111.50
13
11.60
13
旭品
3325
88.40
9
5.66
3
~~~~~~~~~~~~~
21.20
20
18.80*
24
111.00#
65
11.55
2
~~~~~~~~~~~~~
88.30
29
5.65
11
34.35
13
21.15
1
廣寰科 3287
110.50
28
11.50
32
15.50#
215
88.20
97
5.61#
7
34.30
10
21.10
20
~~~~~~~~~~~~~
110.00
36
11.45#
29
15.45
89
88.10
80
昱捷
3232
34.25
86
海德威 3268
10.90
6
英濟
3294
尼克森 3317
15.40
147
88.00
182
~~~~~~~~~~~~~
34.20
81
~~~~~~~~~~~~~
10.65*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.35
86
87.90
9
13.80
2
34.15
45
8.80#
2
10.60
18
11.50*
65
14.15*
12
15.30
55
87.80
40
13.65
5
34.10*
78
8.70*
6
10.55#
23
11.45
55
14.00
4
15.25
9
87.60
32
13.60*
37
34.05
63
8.69
1
10.50
2
11.40
54
13.95
1
15.20
7
87.50
74
13.55
17
34.00
87
8.60
1
10.45
3
11.35
36
13.90
3
15.10
7
87.40
3
13.50
15
33.95
73
8.59
6
點晶
3288
11.30#
72
13.85
1
15.00
14
87.30
42
13.45#
10
33.90#
57
宇環
3276
~~~~~~~~~~~~~
杭特
3297
13.80#
14
14.90
12
87.20
71
光環
3234
欣銓
3264
~~~~~~~~~~~~~
18.30
2
~~~~~~~~~~~~~
13.75
10
14.85
3
87.10
59
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.65
11
18.25
2
18.80
3
13.70
87
14.80
34
87.00
138
24.55
58
20.50
16
12.60#
117
18.20*
16
18.60
1
13.65
6
14.75
12
86.90
36
24.50
27
20.45*
99
12.55
11
18.15
2
18.50
1
13.60
3
14.70
10
86.80
73
24.45
68
20.40
195
12.50
67
18.00
21
18.40#
5
建舜電 3322
14.65
8
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.60*
10
25.40
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.65
4
18.90
12
20.70
76
20.75
1
14.55
1
25.35
10
63.00*
2
35.50*
3
21.60
39
18.85=
6
20.65
23
能緹
3512
14.50
9
典範
3372
62.80
1
35.45
2
21.55
24
筌寶
3489
20.60
113
~~~~~~~~~~~~~
14.45
2
~~~~~~~~~~~~~
62.60#
35
35.30
17
21.50
85
~~~~~~~~~~~~~
20.50
173
10.80*
2
泰谷
3339
5.82
321
旭軟
3390
35.25
13
21.45
13
10.85
7
20.45
32
10.65#
18
~~~~~~~~~~~~~
5.81
42
~~~~~~~~~~~~~
35.20
5
21.40#
8
10.80*
38
20.40
52
10.60
1
14.90*
29
5.80
605
43.60
19
35.15
6
祥業
3465
10.75
43
20.35
30
10.55
3
14.85
10
5.78
126
43.55
42
35.10
7
~~~~~~~~~~~~~
10.70#
54
20.30#
76
10.50
1
14.75
3
5.77
19
43.50
86
35.05
20
5.75=
7
10.65
38
20.25
2
亞帝歐 3516
14.70
15
5.76
32
43.45
23
35.00#
35
致振
3466
10.60
16
20.20
43
~~~~~~~~~~~~~
14.60
13
5.75
129
43.40*
86
聯一光 3441
~~~~~~~~~~~~~
單井
3490
20.10
7
9.75
6
14.55
33
5.74
34
43.35
47
~~~~~~~~~~~~~
19.50*
2
~~~~~~~~~~~~~
20.00
10
9.73*
3
14.50
91
5.73
99
43.30#
52
47.20
5
19.45
2
19.20
1
環天科 3499
9.70
57
14.45
61
5.72
26
43.25
24
47.10
17
19.40#
1
19.10*
8
~~~~~~~~~~~~~
9.67
3
14.40#
84
5.71
179
43.20
24
47.00
22
19.10
2
19.00#
11
13.30*
2
9.66
4
14.35
42
5.70
227
43.15
6
46.95
6
18.85
6
昇達科 3491
13.20
2
9.65#
6
律勝
3354
5.69
36
漢科
3402
46.90
5
安勤
3479
~~~~~~~~~~~~~
13.10
15
9.64
4
~~~~~~~~~~~~~
5.68
28
~~~~~~~~~~~~~
46.80
28
~~~~~~~~~~~~~
48.10*
3
13.05
2
振維
3520
11.60*
2
5.67
58
13.30#
6
46.75
5
36.70*
21
48.00
6
13.00
20
~~~~~~~~~~~~~
11.55#
3
5.66
91
13.25*
16
46.70
27
36.65
2
47.95
4
12.95#
20
11.95
5
尚立
3360
5.65
52
13.20
29
46.65
10
36.60
9
47.90
36
12.90
14
11.75*
10
~~~~~~~~~~~~~
5.64*
104
融程電 3416
46.60
1
36.55
2
47.80
28
12.85
6
11.70
3
8.89
1
5.63#
121
~~~~~~~~~~~~~
46.55
8
36.50
15
47.75
9
12.80
8
11.50
5
8.88
2
熱映
3373
44.50*
6
46.50
21
36.45
11
47.70
74
位速
3508
11.40
11
8.86
1
~~~~~~~~~~~~~
44.40
2
46.40=
37
36.40
71
47.60
19
~~~~~~~~~~~~~
11.35
3
8.85*
8
49.60*
1
44.35#
10
46.30
10
36.35
7
47.55
2
78.90
21
11.30#
3
8.84
2
49.50#
9
44.30
6
46.25
13
36.30
18
47.50
14
78.80
8
鴻翊
3521
8.83
2
49.45
1
44.25
1
46.20
20
36.25
2
47.45
8
78.70
22
~~~~~~~~~~~~~
8.82
1
49.20
4
44.20
2
46.15
4
36.20
4
47.40
5
78.60*
92
20.50=
22
8.80
5
49.15
5
44.15
11
46.10
9
36.15
9
47.35
35
78.50
20
20.40
1
8.77
1
49.10
3
44.10
14
利機
3444
36.10
33
47.30
20
78.40
8
宏森
3522
8.75
5
49.00
34
44.00
5
~~~~~~~~~~~~~
36.05
16
47.25
19
78.30
52
~~~~~~~~~~~~~
8.74
5
48.95
1
光燿科 3428
17.00*
9
36.00#
96
47.20
92
78.20
53
13.90
21
8.72#
14
48.90
20
~~~~~~~~~~~~~
16.90
3
35.95
2
47.15
16
78.10
130
13.85
77
8.71
2
48.85
10
27.65
3
16.85
8
35.90
5
47.10
18
78.00
443
13.80
164
先進光 3362
48.80
11
27.60
2
16.80#
14
35.85
19
47.05
27
77.90
123
13.75
85
~~~~~~~~~~~~~
48.75
2
27.50*
22
益通
3452
35.80
7
47.00
64
77.80
89
13.70*
55
35.50
2
48.70
7
27.45
4
~~~~~~~~~~~~~
力致
3483
46.95#
40
77.70
73
13.65
99
35.40
6
48.65
2
27.40
6
12.65
27
~~~~~~~~~~~~~
陽程
3498
77.60
92
13.60#
55
35.30#
8
48.60
14
27.30#
17
12.60
28
33.85
3
~~~~~~~~~~~~~
77.50
42
13.55
7
35.20
28
48.55
2
27.25
11
12.55
25
33.80
1
21.40
50
77.40#
90
13.50
53
35.10
6
48.50
2
27.20
22
12.50
118
33.70
1
21.35
163
77.30
23
13.45
4
35.00*
59
48.35
1
長天
3431
12.45*
281
33.60
12
21.30*
233
77.20
14
13.40
45
34.70
4
48.20
1
~~~~~~~~~~~~~
12.40#
252
33.55
5
21.25
24
77.10
70
迎輝
3523
34.60
18
48.15
7
11.95
2
12.35
49
33.50*
17
21.20
43
77.00
80
~~~~~~~~~~~~~
34.50
26
彬台
3379
11.85*
34
由田
3455
33.45
9
21.15
61
矽瑪
3511
27.35
1
34.30
1
~~~~~~~~~~~~~
11.80
8
~~~~~~~~~~~~~
33.40
18
21.10
96
~~~~~~~~~~~~~
27.30
20
上詮
3363
48.10*
26
11.70
7
22.00
12
33.30
13
21.05
52
21.55*
1
27.25
3
~~~~~~~~~~~~~
48.00
31
11.65
11
21.95
2
33.25
21
21.00
170
21.30
3
27.20#
15
25.75*
6
47.95
2
11.60#
27
21.90
11
33.20
120
20.95
45
21.25
5
27.15
1
25.60
6
47.90
18
哲固
3434
21.85*
26
33.15
37
20.90
39
21.20
8
27.10
19
25.55
44
47.80
12
~~~~~~~~~~~~~
21.80
15
33.10#
42
20.85
48
21.10#
20
27.05
14
25.50
64
47.70#
2
9.49=
1
21.75
6
崧騰
3484
20.80
102
21.00
6
27.00*
3
25.45#
79
崇越電 3388
類比科 3438
21.70
32
~~~~~~~~~~~~~
20.75
32
20.80
2
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凡甲
3526
22.05
3
33.55
13
31.60
85
61.10#
51
10.55
2
60.10
39
12.00*
10
~~~~~~~~~~~~~
22.00
16
33.50
47
31.55
134
61.00
49
10.50
3
60.00
85
11.95
1
38.10
2
堡達
3537
33.45
38
31.50
101
60.90
45
10.40
8
59.90
26
11.85
30
38.00=
20
~~~~~~~~~~~~~
33.40
11
31.45
37
60.80
99
凌耀
3582
59.80
49
11.80#
19
37.90
19
24.95=
27
33.35
37
31.40
83
60.70
26
~~~~~~~~~~~~~
59.70
17
新鉅科 3630
37.85
1
24.85
1
33.30
52
31.35
171
60.60
24
157.50*
8
59.60*
66
~~~~~~~~~~~~~
37.80
21
24.80
12
33.25
5
31.30
179
60.50
17
157.00
11
59.50#
126
43.20*
1
37.75
3
24.70
13
33.20
22
31.25
332
60.40
7
156.50
8
59.40
10
43.10
2
37.70
8
24.65
15
33.10#
56
31.20
430
60.30
28
156.00
47
59.30
40
43.00
14
37.60
24
曜越
3540
33.00*
25
31.15
284
頂晶科 3562
155.50
70
59.20
61
42.90
5
37.55
7
~~~~~~~~~~~~~
世禾
3551
31.10
298
~~~~~~~~~~~~~
155.00
167
59.10
85
42.80
35
聚積
3527
16.30
1
~~~~~~~~~~~~~
31.05
53
9.50*
1
154.50
157
59.00
110
42.75
6
~~~~~~~~~~~~~
16.25*
2
36.20*
1
31.00
193
9.49#
3
154.00
202
58.90
18
42.70
73
128.00*
29
16.20
16
36.10
10
30.95
108
牧德
3563
153.50#
105
58.80
3
42.65
35
127.50
62
16.15
4
36.05
5
30.90
256
~~~~~~~~~~~~~
153.00
1
富晶通 3623
42.60
22
127.00#
85
16.10
16
36.00
29
30.85
258
44.70*
11
閎康
3587
~~~~~~~~~~~~~
42.55
5
安馳
3528
16.05
23
35.95
1
30.80
155
44.65
3
~~~~~~~~~~~~~
11.60*
6
42.50
37
~~~~~~~~~~~~~
16.00
56
35.90
7
30.75
164
44.60
1
33.95
2
11.55
1
42.45
1
27.40*
2
15.95
47
35.85
29
30.70*
624
44.50
36
33.90
1
11.50
1
42.40#
43
27.30
2
15.90
15
35.80#
70
30.65
153
44.40#
51
33.85*
10
11.45
9
42.35
2
27.20
4
15.85
14
35.75
15
30.60
154
44.35
29
33.80
9
11.40#
44
晟楠
3631
27.10
12
15.80#
6
35.70
3
30.55
68
44.30
8
33.75
4
11.35
4
~~~~~~~~~~~~~
26.90
1
西柏
3541
同致
3552
30.50
144
逸昌
3567
33.70
21
光頡
3624
33.45*
2
26.80#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.45
35
~~~~~~~~~~~~~
33.65
66
~~~~~~~~~~~~~
33.35
1
力旺
3529
31.35*
8
71.50*
5
30.40#
228
9.47
1
33.60#
57
27.80*
5
33.25
3
~~~~~~~~~~~~~
31.30
1
71.40
1
30.35
50
9.43#
1
33.55
11
27.75
22
33.20
1
63.10
8
31.25
5
71.30
2
30.30
55
9.30*
3
東林
3609
27.70
17
33.00
5
63.00
71
31.20
5
71.20
6
30.25
44
9.25
5
~~~~~~~~~~~~~
27.65
37
32.55
1
62.90
67
31.10
19
71.10
6
禾瑞亞 3556
9.20
5
17.65*
1
27.60
137
32.50
5
62.80
20
31.05
2
71.00
44
~~~~~~~~~~~~~
大塚
3570
17.55#
2
27.55#
64
32.40
2
62.70
56
31.00#
7
70.90
14
63.50
7
~~~~~~~~~~~~~
17.30
7
27.50
191
32.30#
1
62.60
67
宇峻
3546
70.80
5
63.40
40
36.70=
2
17.25
5
27.45
31
32.00
4
62.50
143
~~~~~~~~~~~~~
70.70
6
63.30*
18
泓格
3577
17.10
2
27.40
59
研勤
3632
62.40#
65
61.00#
44
70.60
10
63.20
11
~~~~~~~~~~~~~
17.05
2
27.35
24
~~~~~~~~~~~~~
62.30
9
60.50
2
70.50
25
63.10
21
31.20
13
鼎翰
3611
27.30
48
32.10
6
62.20
14
60.40
9
70.30#
10
63.00
45
31.15
8
~~~~~~~~~~~~~
27.25
20
32.05
1
62.10
18
60.30
2
力積
3553
62.90
7
31.10
15
91.50*
1
西勝
3625
32.00
9
62.00
18
60.20*
15
~~~~~~~~~~~~~
62.80
30
31.00
9
91.20
2
~~~~~~~~~~~~~
31.90*
23
61.80*
11
60.10
11
17.70
6
62.70
21
30.95
3
91.00
11
10.00=
32
31.85
1
先益
3531
60.00
21
17.65
2
62.60
13
30.90
6
90.90
2
9.95
5
31.80
16
~~~~~~~~~~~~~
59.90
9
17.60*
23
62.50
20
30.80
5
90.80
3
盈正
3628
31.70#
24
22.85
10
59.80
5
17.55
18
62.40
9
30.75
1
90.70
8
~~~~~~~~~~~~~
31.60
4
22.70*
2
59.70
29
17.50
29
62.30
18
30.70
15
90.60#
6
52.20
6
駿熠電 3642
22.65
6
59.60
21
17.45
30
62.20
1
30.65
2
安可
3615
52.10
12
~~~~~~~~~~~~~
22.60
27
兆利
3548
17.40
28
62.10
15
30.60
4
~~~~~~~~~~~~~
52.00
15
23.35
2
22.50
22
~~~~~~~~~~~~~
17.35
19
62.00
20
30.50*
6
61.00
96
51.90
12
23.25
2
22.45#
5
34.00
4
17.30
30
61.90
25
30.45
10
60.90
16
51.80
5
23.20
11
22.40
8
33.95
2
17.25
28
61.80
23
30.40#
7
60.80
36
51.70*
12
23.15*
11
22.35
26
33.90
16
17.20
85
61.70
38
友威科 3580
60.70
30
51.60
16
23.10
38
22.30
32
33.85
29
17.15
52
61.60
67
~~~~~~~~~~~~~
60.60
50
51.50
7
23.00
54
22.25
7
33.80
3
17.10#
53
61.50
62
10.80*
8
60.50
30
51.40
4
22.95
3
22.20
30
33.75
1
擎泰
3555
61.40
39
10.75
6
60.40
30
51.20#
6
22.90
70
22.15
1
33.65
2
~~~~~~~~~~~~~
61.30
4
10.70
12
60.30
25
卓韋
3629
22.80#
8
22.10
7
33.60
14
31.70
37
61.20
2
10.65#
11
60.20
19
~~~~~~~~~~~~~
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 艾恩特 3646
65.00
18
60.80
43
39.60
29
32.70
17
20.95
65
39.50
79
24.75
141
~~~~~~~~~~~~~
64.80
5
60.70
83
39.55
39
32.65#
29
20.90
57
39.45
70
24.70*
186
33.60*
5
64.50*
11
60.60
112
39.50
176
32.60
106
健喬
4114
39.40
124
24.65#
61
33.50
37
64.40
1
60.50
58
39.45
18
32.55
18
~~~~~~~~~~~~~
39.35
12
24.60
29
33.40
9
64.30
3
60.40
35
39.40
100
32.50
64
30.85
18
39.30
193
中天
4128
33.35
7
64.00
2
60.30
36
39.30
119
32.45
13
30.80
23
39.25
32
~~~~~~~~~~~~~
33.30
44
63.80
1
60.20
21
39.25
20
32.40
33
30.75
18
39.20
50
35.75
12
33.25
16
63.60
1
60.10
28
39.20
86
32.35
12
30.70
26
39.15
10
35.70
93
33.20#
32
F-安瑞 3664
59.90
14
39.15
48
32.20*
5
30.65
8
39.10
121
35.60#
269
33.15
9
~~~~~~~~~~~~~
59.80
25
39.10
123
32.15
1
30.60#
36
39.05
42
35.55
208
33.10
58
16.20
17
59.70
8
39.05
56
加捷
4109
30.50
6
39.00
546
35.50
270
33.05
15
16.15
16
59.60
5
39.00
168
~~~~~~~~~~~~~
30.45
45
38.95
88
35.45
95
33.00
38
16.10
8
59.50
20
38.95
53
17.80
11
30.40
33
38.90
92
35.40
112
精聯
3652
16.05*
3
59.30
5
38.90
93
17.75
16
30.35
11
38.85#
180
35.35
94
~~~~~~~~~~~~~
16.00#
20
59.10*
7
38.85
56
17.70
12
30.30*
74
38.80
396
35.30
327
18.10=
2
德微
3675
政翔
3685
38.80
120
17.60
27
30.25
10
38.75
51
35.25
243
漢微科 3658
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.75
26
17.55
59
30.20
14
38.70
166
35.20
301
~~~~~~~~~~~~~
27.95
5
20.15*
2
38.70
36
17.50#
114
友華
4120
38.65
33
35.15
166
432.00
15
27.90
10
20.10#
10
38.65
22
17.45
30
~~~~~~~~~~~~~
38.60
99
35.10
250
431.50
3
27.80
7
20.00
32
38.60#
111
17.40
41
42.80
9
38.55
20
35.05
141
431.00
20
27.75
9
19.95
2
38.55
20
17.35
18
42.75
9
38.50
33
35.00
350
430.50
2
27.70
10
19.90
5
38.50
39
17.30
32
42.70
2
38.00
29
34.95
103
430.00
17
27.65
4
19.85
6
38.40
16
17.25
13
42.65
10
37.70
18
34.90
2
429.50
1
27.60
6
19.80
6
38.30
13
17.20
14
42.60
8
37.45*
221
34.80
19
429.00
17
27.55
12
19.70
2
38.20
2
17.15
10
42.50
24
太醫
4126
34.70*
30
428.50
15
27.50
41
歐買尬 3687
38.10
1
17.10
12
42.45
16
~~~~~~~~~~~~~
34.60
7
428.00
16
27.40
7
~~~~~~~~~~~~~
38.00*
46
17.00
9
42.40
22
86.00
1
聯合
4129
427.50
2
27.35#
22
139.50
81
37.90
16
16.95*
3
42.30*
11
85.90
1
~~~~~~~~~~~~~
427.00
15
27.30*
20
139.00*
256
37.80
3
濟生
4111
42.25
3
85.80
13
43.30
35
426.50
4
27.25
2
138.50
217
百略
4103
~~~~~~~~~~~~~
42.20#
30
85.70
14
43.25
7
426.00
28
27.20
11
138.00
129
~~~~~~~~~~~~~
30.00
94
42.15
1
85.60*
18
43.20
17
425.50
4
27.10
1
136.50#
73
50.30
8
29.95
5
42.10
10
85.50
10
43.10
11
425.00
17
27.00
1
碩禾
3691
50.20
15
29.90
63
42.05
39
85.40
2
43.00
50
424.50#
8
26.75
1
~~~~~~~~~~~~~
50.10*
19
29.85
45
42.00
32
85.30
4
42.95
4
424.00
22
家登
3680
269.50
7
50.00#
12
29.80
86
優盛
4121
85.20
28
42.90
23
423.50
5
~~~~~~~~~~~~~
269.00
23
49.95
3
29.75
47
~~~~~~~~~~~~~
85.10
62
42.85
20
422.50*
4
62.90#
361
268.50
12
東洋
4105
29.70
140
12.65#
942
85.00#
24
42.80
46
422.00
1
62.80
160
268.00
51
~~~~~~~~~~~~~
29.65
39
12.60
136
84.90
26
42.70
21
421.00
3
62.70
79
267.50
14
120.50
212
29.60
61
12.55
9
天良
4127
42.65
3
樂陞
3662
62.60
102
267.00*
41
120.00
708
29.55#
79
12.50
3
~~~~~~~~~~~~~
42.60
18
~~~~~~~~~~~~~
62.40
72
266.50
17
119.50
953
29.50
59
12.35
17
25.45
17
42.55*
42
66.50
14
62.30
148
266.00
14
119.00
1540
29.35*
5
12.25
12
25.40
115
42.50
47
66.40
5
62.20
118
265.50
3
118.50
1598
29.30
1
12.20
25
25.35
33
42.45
21
66.20
1
62.10
218
265.00
12
118.00#
915
聯上
4113
12.15
21
25.30
53
42.40#
103
66.10
4
62.00
391
264.50
2
117.50
104
~~~~~~~~~~~~~
12.10
36
25.25
50
42.30
16
66.00
60
61.90
193
264.00
11
117.00*
260
21.40*
16
12.00
18
25.20
151
健亞
4130
65.90
18
61.80
253
263.50
28
邦特
4107
21.35
1
11.90
10
25.15
32
~~~~~~~~~~~~~
65.80
9
61.70
224
263.00
9
~~~~~~~~~~~~~
21.30
34
11.85*
40
25.10
59
35.40
11
65.70
12
61.60
214
262.50
2
33.00
14
21.25#
16
11.80
3
25.05
67
35.30#
302
65.60
5
61.50
62
262.00
17
32.95
20
21.20
4
11.75
1
25.00
115
35.25
78
65.50#
26
61.40
142
260.50#
57
32.90
72
21.15
35
11.70
26
24.95
96
35.20
183
65.30
2
61.30
32
永日
4102
32.85
10
21.10
51
11.60
7
24.90
61
35.10
41
65.20
2
61.00
145
~~~~~~~~~~~~~
32.80
63
21.05
43
晟德
4123
24.85
46
35.05
4
65.10
2
60.90
87
39.65
29
32.75
18
21.00
59
~~~~~~~~~~~~~
24.80
132
35.00
382
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.95
44
12.60
5
46.00
109
7.78
1
6.57
2
32.65
10
永彰
4523
至興
4535
34.90
105
12.50*
1
45.95
21
7.77
3
6.56
3
耀億
4430
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.85
8
曜亞
4138
45.90
2
7.70#
32
6.55
3
~~~~~~~~~~~~~
34.85
1
42.50=
8
34.80
75
~~~~~~~~~~~~~
45.85
20
7.65
15
6.48
10
38.90*
2
34.80
3
42.40
25
34.75
23
108.00
5
45.80
51
7.63
4
6.47
23
38.85
3
34.75
10
42.30
5
34.70
66
107.50
12
45.75
3
7.62
3
6.46
4
38.75
4
34.70
39
42.25
1
34.60
27
107.00
40
45.70
33
7.51
2
6.41
12
38.60
8
34.65
1
42.20
8
34.55
64
106.50
45
45.65
7
勝昱
4304
6.40
1
38.55
16
34.60
7
唐鋒
4609
34.50
296
106.00#
43
45.60
35
~~~~~~~~~~~~~
飛寶
4413
38.50
12
34.55#
45
~~~~~~~~~~~~~
34.45
31
105.50
20
45.55
12
8.32#
3
~~~~~~~~~~~~~
38.40
2
34.50
2
15.50
3
34.40
78
105.00*
7
45.50
68
8.31*
6
3.52=
2
38.35
7
34.45
13
15.45
4
34.35
8
F-馬光 4139
45.40
3
世坤
4305
三圓
4416
38.30
12
34.40*
5
15.40
1
34.30
99
~~~~~~~~~~~~~
45.35
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.25
2
34.35
1
15.30
8
34.25
26
79.00=
1
45.30
12
22.90*
1
140.00
21
38.20
14
34.30
11
15.25
12
34.20
41
F-康樂 4154
45.00
36
22.80
3
139.50
6
38.15
2
34.20
13
15.20*
17
34.15
19
~~~~~~~~~~~~~
44.60#
94
22.65
2
139.00
17
38.10
6
34.15
32
15.15
3
34.10
10
39.40
2
智擎
4162
22.55
3
138.50
6
38.00
78
34.10
9
15.10
28
34.05
12
39.30
2
~~~~~~~~~~~~~
22.50
4
138.00
32
37.95
11
方土霖 4527
15.05
2
34.00
340
39.20
6
175.00
16
22.40
1
137.50
16
37.90
24
~~~~~~~~~~~~~
15.00
25
33.95
84
39.15
1
174.50
47
22.35#
3
137.00
22
37.85
4
18.05*
10
14.90
7
33.90
45
39.10
23
174.00
5
22.30
4
136.50
28
37.80#
31
18.00
81
14.85
6
33.85
293
39.05
8
173.50
37
22.15
2
136.00*
56
源恆
4502
17.95
17
14.80
6
33.80
181
39.00*
19
173.00
74
22.10
1
135.50
11
~~~~~~~~~~~~~
17.90
14
14.75
6
33.75
5
38.95
6
172.50
50
22.05
3
135.00
2
5.95*
5
17.85
7
14.70
6
33.70
87
38.90
11
172.00
176
22.00
8
134.50
9
5.93#
3
17.80#
5
14.65#
28
33.65
7
38.80#
27
171.50#
337
21.90
12
134.00
1
金雨
4503
江興鍛 4528
14.60
18
33.60
90
38.75
4
171.00
181
21.85
2
133.00#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.55
26
33.55
127
38.70
17
170.50
106
21.80
19
金洲
4417
6.31
1
20.15
2
14.50
15
33.50
225
38.65
2
170.00
533
21.75
1
~~~~~~~~~~~~~
6.29
1
20.10#
13
14.45
47
33.45
21
38.60
22
169.50
103
東隆興 4401
17.90
4
6.22#
1
20.05
1
14.40
1
33.40
213
創源
4160
169.00
127
~~~~~~~~~~~~~
17.85=
7
6.00
3
20.00*
48
14.35
21
33.35
48
~~~~~~~~~~~~~
168.50
81
25.15
27
17.80
58
5.89
1
雷風
4529
中美聯 4702
33.30
147
47.20
63
168.00*
249
25.10=
43
17.75
2
5.84*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.25*
155
47.15
1
167.50
49
25.05
10
17.65
2
崇友
4506
13.65#
1
24.40
97
33.20
109
47.10
9
167.00
58
25.00
39
17.60
24
~~~~~~~~~~~~~
13.55*
6
24.30
3
33.15
17
47.05
11
166.50
52
24.95
3
17.55
2
17.00
6
宏易
4530
24.20
7
33.10
132
47.00
37
166.00
68
24.90
5
17.50
8
16.95
46
~~~~~~~~~~~~~
24.15
10
33.05
82
46.95
4
165.50
80
24.80
14
松懋
4419
16.90
25
3.41*
2
24.10
37
33.00
184
46.90
9
恆義
4205
福大
4402
~~~~~~~~~~~~~
16.85*
49
3.36
1
24.05
7
32.95
31
46.80
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.81
1
16.80#
52
3.31
2
24.00
1
32.90
24
46.75
17
35.70#
3
7.65*
1
9.80
7
高鋒
4510
3.27#
3
23.95
16
32.85
57
46.70
42
35.60*
26
7.64
1
9.76
1
~~~~~~~~~~~~~
3.26
6
23.90
13
32.80
90
46.65
1
35.50
4
7.50#
7
9.75
8
9.76
1
協易機 4533
23.80
16
晶宇
4131
46.60
42
環泰
4207
新昕纖 4406
9.73
1
9.70*
9
~~~~~~~~~~~~~
23.75
4
~~~~~~~~~~~~~
46.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.72#
7
9.68
2
11.35*
6
23.70
8
13.35#
208
46.50
31
12.70*
10
6.79#
10
9.71*
2
9.67#
11
11.30
22
23.65
9
13.30
6
46.40
17
12.60#
133
6.70*
1
光明
4420
福裕
4513
11.25
43
23.60
9
13.20
2
46.35
17
12.55
191
6.69
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.20
51
23.50#
91
13.10
1
46.30
46
信立
4303
6.68
3
19.40*
1
11.25
3
11.15#
22
23.45
9
13.00
40
46.25
4
~~~~~~~~~~~~~
6.67
3
18.95#
1
11.20
79
慶騰
4534
23.40
93
12.95
8
46.20
38
7.95*
1
6.66
4
聚紡
4429
11.15
6
~~~~~~~~~~~~~
23.35
10
12.90
17
46.15
8
7.84
8
6.64
4
~~~~~~~~~~~~~
11.10#
51
7.82#
10
23.30
14
12.85
16
46.10
58
7.82
6
6.63
10
33.00=
9
11.05*
23
7.61*
1
23.20
31
12.80
11
46.05*
34
7.80
14
6.61
2
32.70
11
11.00
21
7.60
18
23.15
48
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.10
12
39.00#
20
32.00
29
24.30#
803
9.00#
135
33.15
3
31.85
70
兆遠
4944
23.00
6
38.90
2
31.95
5
24.25
156
8.99
5
33.10
21
31.80
118
~~~~~~~~~~~~~
22.85*
79
38.85
11
31.90
57
24.20
74
8.98
13
33.05
26
31.75
83
28.90*
18
揚華
4703
38.80*
39
31.85
55
24.15
97
8.96
21
33.00
57
31.70
76
28.80
65
~~~~~~~~~~~~~
38.75
3
31.80
126
24.10
46
8.95
59
32.95
6
31.65
4
28.75
22
15.00*
24
38.70
18
31.75
103
24.05
34
8.93
1
德英
4911
31.60#
30
28.70
42
14.95
14
38.60
5
31.70
140
24.00
234
8.92
33
~~~~~~~~~~~~~
31.50
6
28.60
35
14.90
29
38.55
5
31.65
33
23.95
17
8.91
11
55.00
2
F-泰鼎 4927
28.55
31
14.85
6
永捷
4714
31.60
128
23.90
150
8.90
42
54.90#
8
~~~~~~~~~~~~~
28.50
108
14.80#
60
~~~~~~~~~~~~~
31.55#
119
23.85
4
8.89
56
54.70
25
46.85*
2
28.45
14
14.75
64
12.75#
4
31.50
78
23.75
59
8.88
116
54.60
27
46.80
17
28.40
20
14.70
132
12.70*
10
31.25*
23
23.70
140
8.87
26
54.50
55
46.70
4
28.35
15
14.65
138
12.65
7
熒茂
4729
23.65
165
8.86
8
54.40
42
46.65
71
28.30
12
14.60
125
12.60
18
~~~~~~~~~~~~~
23.60
20
台聯電 4905
54.30
24
46.60
18
28.20
41
14.55
67
大立
4716
13.20*
3
23.55
67
~~~~~~~~~~~~~
54.20
36
46.55
11
28.15
7
大恭
4706
~~~~~~~~~~~~~
13.10
39
23.50*
536
25.60#
33
54.10
10
46.50#
116
28.10
67
~~~~~~~~~~~~~
20.90
1
13.05
34
23.45
217
25.50*
19
54.00
131
46.40
34
28.05
23
15.05*
1
20.80#
40
13.00
21
23.40
242
25.40
46
53.90
27
46.30
38
28.00
135
15.00#
55
20.70
18
12.95
57
23.35
63
25.35
48
53.80*
39
46.25
47
27.95
10
磐亞
4707
20.65*
6
12.90#
15
23.30
234
25.30
26
F-聯德 4912
46.20
71
27.90
51
~~~~~~~~~~~~~
20.60
2
12.85
12
23.25
145
春雨開 4907
~~~~~~~~~~~~~
46.15
94
27.85
14
9.15
5
20.55
7
12.80
14
23.20
196
~~~~~~~~~~~~~
60.50*
2
46.10
125
27.80
168
9.13
2
20.50
180
豪展
4735
23.15
53
2.68=
10
60.00
6
46.05
64
27.75
44
9.12*
10
20.45
11
~~~~~~~~~~~~~
23.10
25
前鼎
4908
59.90
1
46.00
16
27.70
178
9.11
3
20.40
40
12.05#
16
聯光通 4903
~~~~~~~~~~~~~
59.80
3
友輝
4933
27.65
13
9.10
45
20.35
23
12.00
40
~~~~~~~~~~~~~
28.30*
49
59.70
1
~~~~~~~~~~~~~
27.60
86
9.09
25
20.30
34
11.95
30
9.30
239
28.20
12
59.60
5
132.50
101
27.55
17
9.08
21
20.25
26
11.90
24
9.29
63
28.15
16
59.50
44
132.00
189
27.50
161
9.07
20
20.20
54
11.85
4
9.28
23
28.10
16
59.40
5
131.50
103
27.45
41
9.06
20
20.15
8
11.80
3
9.27
2
28.05
6
59.30
14
131.00
105
27.40
120
9.05
11
德淵
4720
11.75
4
9.25
415
28.00
27
59.20
25
130.50
45
27.35
10
9.04
14
~~~~~~~~~~~~~
11.70
14
9.24
48
27.95
15
59.10
28
130.00
113
27.30
29
9.03
12
14.85
3
11.65
10
9.23
14
27.90
37
59.00
97
129.50*
128
27.25
12
9.02
1
14.80
39
11.60*
4
9.22
5
27.85
20
58.90
7
129.00
118
27.20#
141
9.01#
8
14.75
65
泰博
4736
9.21
6
27.80#
52
58.80
18
128.50
81
27.15
26
9.00
80
14.70#
67
~~~~~~~~~~~~~
9.20
230
新復興 4909
58.70#
14
128.00#
79
27.10
18
8.99
6
14.65
15
49.90
3
9.19*
92
~~~~~~~~~~~~~
58.60
19
127.50
40
27.05
58
8.97
4
14.60
12
49.80
4
9.18
4
34.00*
154
58.50
51
亞電
4939
27.00
99
8.96
5
14.55*
9
49.70
3
9.17
16
33.95
12
58.40
10
~~~~~~~~~~~~~
26.95
45
8.95
13
14.50
16
49.50
2
9.16
44
33.90
23
58.30
10
21.30*
21
26.90
48
8.93
15
14.45
14
49.45
2
9.15
12
33.85
91
58.20
2
21.25
2
26.85
50
8.92
4
美琪瑪 4721
49.40#
15
9.14
38
33.80
165
58.00
40
21.20
17
辣椒
4946
8.91
20
~~~~~~~~~~~~~
49.35
2
9.13
9
33.75
32
F-欣厚 4924
21.15
22
~~~~~~~~~~~~~
8.90
64
23.55
3
49.30
11
9.12
8
33.70
133
~~~~~~~~~~~~~
21.10
73
60.20
2
8.89
7
23.50*
17
49.25
2
9.11
2
33.65
22
32.35
4
21.05
82
60.10
2
8.88
38
23.45#
2
49.20
1
9.10
18
33.60
31
32.30
9
21.00
132
60.00
1
永純
4711
23.40
7
49.10*
7
9.08
5
33.55
19
32.25
7
20.95
6
59.70
4
~~~~~~~~~~~~~
雙美
4728
康普
4739
9.07
16
33.50
162
32.20
2
20.90
11
59.60#
4
16.55#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.06
55
33.45
67
32.15
1
20.85
13
59.50
3
16.45*
1
32.25
30
20.20*
9
9.05
71
33.40
146
32.10
1
20.80
51
59.40
2
16.40
1
32.20
61
20.10
5
9.04
41
33.35
47
32.05*
1
20.75
3
59.30
1
16.35
7
32.15
20
20.05#
1
9.03
46
33.30
67
32.00
20
20.70
6
59.20
1
南璋
4712
32.10
6
合一
4743
9.02
30
33.25
24
31.95
26
20.65#
17
59.10
5
~~~~~~~~~~~~~
32.05
8
~~~~~~~~~~~~~
9.01
27
33.20#
98
31.90
20
20.60
2
59.00
2
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.90
6
368.50
15
61.50
204
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.00*
5
72.00
61
天剛
5310
58.80
1
368.00
44
61.40
412
18.55#
3
24.45*
5
63.90
7
71.90
40
~~~~~~~~~~~~~
58.40
1
367.50
12
61.30
194
18.40*
6
24.40
2
63.80#
4
71.80#
47
39.90
6
58.30
2
367.00
80
61.20
91
18.35
5
24.35
1
寶碩
5210
祥裕
5301
39.85
2
58.20*
8
366.50
4
61.10
283
榮剛
5009
24.30
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
2
F-昂寶 4947
366.00
29
61.00
219
~~~~~~~~~~~~~
24.20
5
7.50*
3
16.50=
19
39.55
2
~~~~~~~~~~~~~
365.00
36
60.90
162
28.05
23
24.15
1
7.45#
7
太欣
5302
39.50#
8
98.00*
2
364.50
7
60.80
27
28.00
79
24.10#
25
7.42
7
~~~~~~~~~~~~~
39.45*
9
97.90
1
364.00
20
60.70
66
27.95
159
富強
5102
蒙恬
5211
7.17#
2
39.35
1
97.60
5
363.50
47
60.60*
102
27.90
362
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.00*
10
39.30
2
97.50
1
363.00
94
60.50
35
27.85*
533
16.80#
26
36.10
1
6.96
2
39.25
21
97.20
5
362.50
38
60.40
28
27.80
675
16.75*
6
36.00*
9
6.94
3
39.20
20
97.10
3
362.00
48
60.30
3
27.75
298
16.70
4
35.80#
2
鼎創達 5304
39.05
3
97.00
8
361.50
39
60.20
17
27.70
607
16.65
10
35.70
1
~~~~~~~~~~~~~
39.00
15
96.90
1
361.00#
134
60.10
110
27.65#
122
凱衛
5201
35.65
2
4.88#
1
38.80
2
96.50
6
360.50
34
60.00
215
久陽
5011
~~~~~~~~~~~~~
35.55
5
4.86
1
寶島科 5312
96.30
3
360.00
5
59.90
91
~~~~~~~~~~~~~
9.17*
1
35.50
2
4.84
2
~~~~~~~~~~~~~
96.20
1
廣穎
4973
59.80
81
27.20#
13
9.09
1
35.35
1
4.83
5
80.40
1
96.10
6
~~~~~~~~~~~~~
59.70
46
27.10*
1
9.00
8
35.20
1
4.81*
12
80.20*
8
96.00
13
37.20
20
59.60
36
強新
5013
8.99
1
35.15
1
4.76
8
79.90
12
95.80
1
37.10
13
59.50#
194
~~~~~~~~~~~~~
8.88#
1
35.00
5
4.75
10
79.80
22
95.70
5
37.05
3
59.40
50
12.65
5
8.75
1
凌網
5212
4.74
2
79.70
9
95.60
5
37.00*
25
59.30
48
12.60
61
力新
5202
~~~~~~~~~~~~~
4.71
15
79.60
19
95.50
39
36.95
1
59.20
67
12.50
15
~~~~~~~~~~~~~
14.40
14
4.70
4
79.50
16
95.40
3
36.90
3
59.10
37
12.45
30
5.14
1
14.35
1
4.68
9
79.40
15
95.30#
11
36.80
22
59.00
107
12.40#
128
5.07
10
14.30#
180
桂盟
5306
79.30
20
95.20
2
36.70
39
58.80
11
12.35
77
5.06
46
14.15*
2
~~~~~~~~~~~~~
79.20
16
95.10
1
36.65
5
58.70
27
12.30
212
5.05*
215
14.10
1
48.50
1
79.00
10
牧東
4950
36.60
9
58.60
11
12.25
80
5.03
5
亞昕
5213
48.40*
12
78.90
3
~~~~~~~~~~~~~
36.50
36
科誠
4987
12.20
57
5.01#
12
~~~~~~~~~~~~~
48.30
20
78.80
17
24.90
5
36.45
1
~~~~~~~~~~~~~
12.15
4
漢康
5205
26.30
9
48.20
2
78.70
3
24.80
4
36.40
21
40.10
1
12.10
18
~~~~~~~~~~~~~
26.20
81
48.10
7
78.60
9
24.70*
3
36.35
3
40.00#
18
12.00
35
8.97
10
26.15
81
48.00#
51
78.50
11
24.65#
36
36.30
4
39.90
7
11.95
1
8.95
1
26.10
125
47.80
3
78.40
15
24.60
42
36.20
20
39.75
2
11.90*
3
8.94
2
26.05
72
系統
5309
78.30#
33
24.55
5
35.80#
19
39.70
5
建錩
5014
8.93
5
26.00*
198
~~~~~~~~~~~~~
78.20
9
24.50
17
35.75
1
39.65
3
~~~~~~~~~~~~~
8.92
1
25.95
71
8.18
22
78.10
26
商店街 4965
35.70
25
39.60
5
7.45
14
8.83
3
25.90
12
8.15
4
78.00
62
~~~~~~~~~~~~~
35.30
7
39.55*
19
7.40
13
8.81#
19
25.85
12
8.14
20
世紀
5314
95.50
1
亞泰
4974
39.50
18
7.39
13
8.80
33
25.80
59
8.13
3
~~~~~~~~~~~~~
95.40
1
~~~~~~~~~~~~~
39.40
1
7.38
30
8.76
5
25.75
17
8.12
2
13.15
5
95.20*
2
36.90
5
傳奇
4994
7.35
18
8.75
5
25.70
13
8.11
8
13.10
82
95.10#
1
36.85
21
~~~~~~~~~~~~~
7.34#
5
8.65
2
25.65
11
8.10
28
13.05#
97
F-譜瑞 4966
36.80
28
194.00
3
7.33*
59
8.62*
2
25.60#
62
8.09
5
13.00*
15
~~~~~~~~~~~~~
36.75
19
193.50
4
7.32
1
8.61
2
雷笛克 5230
8.08
12
光聯
5315
373.00
5
36.70
41
193.00
5
7.28
6
坤悅
5206
~~~~~~~~~~~~~
8.07*
55
~~~~~~~~~~~~~
372.50
4
36.65#
46
192.00*
15
華祺
5015
~~~~~~~~~~~~~
72.80*
3
8.06
18
3.21*
17
372.00
25
36.60*
85
191.50
7
~~~~~~~~~~~~~
17.00
1
72.70
7
8.05
14
3.20
33
371.50
4
36.55
165
191.00
13
13.70
54
16.95#
1
72.60
5
8.04
5
3.19
8
371.00*
76
36.50
158
190.50
5
13.65
8
16.90*
1
72.50
7
8.03
3
3.18
78
370.50
5
36.45
2
190.00#
37
13.60#
16
16.60
1
72.40
15
8.02
28
3.17#
23
370.00
23
36.40
50
189.50
7
13.55
7
16.50
1
72.30
13
8.01
56
3.16
17
369.50
9
華星光 4979
189.00
4
13.45*
9
新鼎
5209
72.20
17
8.00
90
凱美
5317
369.00
12
~~~~~~~~~~~~~
晶達
4995
松和
5016
~~~~~~~~~~~~~
72.10
42
7.92#
52
~~~~~~~~~~~~~
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.18
15
4.64*
18
18.65
52
34.65
6
13.05
10
13.90
155
15.50#
30
11.70
16
6.17*
12
4.63
8
18.60
273
34.60
121
13.00
65
13.85
60
15.40
8
11.65
80
6.16
7
4.62
14
18.55#
157
34.55
21
12.95
6
振發
5426
15.35
38
11.60
201
6.15
5
4.56#
1
鈺創
5351
34.50
68
12.90
37
~~~~~~~~~~~~~
15.30
39
11.55*
230
6.14
1
4.54
5
~~~~~~~~~~~~~
34.45
35
12.85
73
12.90
9
15.25
23
11.50
186
6.09
16
4.53
4
9.87*
42
34.40
41
12.80
34
12.85#
268
15.20
20
11.45
210
6.08#
3
4.52
15
9.85
11
34.35
43
12.75
13
12.80*
145
訊利電 5455
11.40#
309
友銓
5321
4.51
5
9.84
2
34.30#
56
12.70
17
12.75
11
~~~~~~~~~~~~~
聯福生 5467
~~~~~~~~~~~~~
4.49
3
9.83
1
浩騰
5364
12.65#
65
達威
5432
2.05=
1
~~~~~~~~~~~~~
2.46#
1
4.48
14
9.81
8
~~~~~~~~~~~~~
12.60
25
~~~~~~~~~~~~~
宣德
5457
3.65*
1
2.30*
76
4.46
1
9.80
45
1.07*
13
應華
5392
13.90
3
~~~~~~~~~~~~~
3.47#
4
士開
5324
4.45
5
9.79
29
1.06
2
~~~~~~~~~~~~~
13.80*
1
8.29*
476
凱鈺
5468
~~~~~~~~~~~~~
4.43
2
9.78
72
1.04#
41
50.60*
2
13.70#
1
8.28
88
~~~~~~~~~~~~~
32.30*
3
4.39
1
9.77
26
中光電 5371
50.50
1
東友
5438
8.25
28
8.40
2
32.00
1
世界
5347
9.76
41
~~~~~~~~~~~~~
50.30
6
~~~~~~~~~~~~~
8.16
5
8.37#
2
31.95#
2
~~~~~~~~~~~~~
9.75
71
29.15
10
50.20
4
12.70*
22
8.15
5
8.29
1
31.80
2
18.05
24
9.73
17
29.00
10
50.10
6
12.65#
7
8.13
3
8.25
2
漢磊
5326
18.00
549
9.72
201
28.95
4
50.00
91
高技
5439
8.11
4
8.20
5
~~~~~~~~~~~~~
17.95
579
9.71
179
28.90*
272
49.95
18
~~~~~~~~~~~~~
8.10
36
8.09*
2
9.90
21
17.90*
1183
9.70
56
28.85
94
49.90#
47
20.65*
2
8.07
40
聰泰
5474
9.89
23
17.85
911
9.69
4
28.80
237
49.85
15
20.50#
125
8.05
30
~~~~~~~~~~~~~
9.88
5
17.80
699
9.68
67
28.75
298
49.80
26
20.45
24
8.01
4
15.05
7
9.87
62
17.75
691
9.67
12
28.70
615
力瑋
5398
20.40
19
8.00
284
15.00
45
9.86
31
17.70
424
9.66#
51
28.65
312
~~~~~~~~~~~~~
均豪
5443
7.90
49
14.95
22
9.85
25
17.65
308
台林
5353
28.60
344
19.90
8
~~~~~~~~~~~~~
7.80
352
14.90
26
9.84
17
17.60
503
~~~~~~~~~~~~~
28.55
308
19.85#
41
8.48*
11
7.79
18
14.85
21
9.83
45
17.55
596
9.47*
1
28.50
513
19.80*
40
8.47
8
7.78
77
14.80#
31
9.82
368
17.50#
899
9.45
5
28.45
156
中菲
5403
8.46
16
7.77
12
14.75
4
9.81
274
17.45
293
9.41
2
28.40
330
~~~~~~~~~~~~~
8.44
2
7.75
33
14.70
17
9.80*
217
17.40
169
9.40
3
28.35
54
20.60
10
8.43
10
7.74
5
14.65
2
9.79
3
17.35
285
9.33#
7
28.30
185
20.55
6
8.42
35
7.73
7
14.60
14
9.78
12
系通
5348
9.31
3
28.25
242
20.50=
23
8.41
14
7.71
78
14.55
3
9.77
2
~~~~~~~~~~~~~
9.30
10
28.20
380
20.45
5
8.40
26
7.70
59
14.50
4
9.76
36
19.15
1
9.26
1
28.15
136
20.40
46
8.38
2
7.68
4
14.40*
16
9.75
42
19.10*
1
9.25
13
28.10#
721
國眾
5410
8.37
5
7.67
13
14.35
6
9.73#
179
19.05
2
佳總
5355
28.05
152
~~~~~~~~~~~~~
8.36
21
7.66#
46
14.30
2
9.72
62
19.00
13
~~~~~~~~~~~~~
28.00
322
12.20
352
8.35#
5
7.65
85
德宏
5475
9.71
40
18.80
10
8.64
6
合正
5381
12.15
186
8.33
3
7.61
3
~~~~~~~~~~~~~
9.70
20
18.75
10
8.55
14
~~~~~~~~~~~~~
12.10
947
8.31
11
7.60
196
9.44
2
建榮
5340
18.70#
2
8.54
29
2.00
10
12.05
606
8.30
29
同協
5460
9.42
41
~~~~~~~~~~~~~
18.55
1
8.53
4
1.99*
97
12.00#
541
寶聯通 5450
~~~~~~~~~~~~~
9.41
2
5.65*
1
18.50
6
8.52
14
1.98
125
11.95
176
~~~~~~~~~~~~~
12.30
3
9.40*
30
5.63#
1
先豐
5349
8.51
16
1.97
83
11.90
209
13.55
1
12.20#
36
9.38
6
5.61
10
~~~~~~~~~~~~~
8.50
90
1.96#
31
11.85
56
13.50
2
12.15
5
9.37
20
5.60
31
19.15
40
8.49
2
金利
5383
11.80
126
13.45
2
12.10
13
9.36
16
立衛
5344
19.10
99
8.48
10
~~~~~~~~~~~~~
11.75*
16
13.40#
4
12.05*
95
9.35
38
~~~~~~~~~~~~~
19.05
5
8.47
40
11.00*
4
11.70
201
13.35
1
霖宏
5464
9.34
30
13.45
1
19.00*
125
8.46*
33
10.95#
10
11.65
63
13.30*
9
~~~~~~~~~~~~~
9.33
83
13.40
2
18.95
80
8.45#
105
10.90
2
台半
5425
13.25
3
20.50=
20
9.32
64
13.35*
24
18.90
28
8.43
9
10.85
8
~~~~~~~~~~~~~
13.20
6
富驊
5465
9.31
13
13.30#
28
18.85
66
8.42
19
10.80
17
14.10
8
佶優
5452
~~~~~~~~~~~~~
9.30#
64
天揚
5345
18.80
153
協益
5356
捷元
5384
14.05#
233
~~~~~~~~~~~~~
7.05=
10
9.29
10
~~~~~~~~~~~~~
18.75
193
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.00*
399
15.60*
2
泰林
5466
9.27
30
4.65
17
18.70
171
34.70*
20
13.10*
69
13.95
98
15.55
10
~~~~~~~~~~~~~
9.26
40
資料日期 :2012/09/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.25
15
39.25
78
7.85
49
永信建 5508
29.80
22
102.00#
513
5.30
176
全家
5903
9.24
1
39.20
185
7.84
16
~~~~~~~~~~~~~
29.75
36
101.50*
239
5.29
47
~~~~~~~~~~~~~
智冠
5478
39.15
36
7.83
33
50.40
18
29.70#
44
101.00
112
亞都
5703
145.50
2
~~~~~~~~~~~~~
39.10
10
7.82
32
50.30
54
29.65
16
聖暉
5536
~~~~~~~~~~~~~
145.00
34
61.00
5
通泰
5487
7.81
54
50.20*
86
29.60
15
~~~~~~~~~~~~~
27.35=
417
144.50
25
60.90
49
~~~~~~~~~~~~~
7.80
35
50.10
45
力泰
5520
115.00
2
27.30
7
144.00*
26
60.80*
41
14.65*
13
7.79
39
50.00
68
~~~~~~~~~~~~~
114.50
12
27.20
81
143.50#
2
60.70
49
14.60
12
7.78
13
49.95
1
21.95*
2
114.00*
36
27.15
8
寶雅
5904
60.60
81
14.55#
39
7.77
1
49.90
11
21.90
1
113.50#
50
27.10
11
~~~~~~~~~~~~~
60.50#
82
14.50
9
三聯
5493
49.80#
78
21.85#
1
113.00
29
27.00
151
63.70
3
60.40
11
松普
5488
~~~~~~~~~~~~~
德昌
5511
工信
5521
台聯櫃 5601
26.95
13
63.50
30
統盟
5480
~~~~~~~~~~~~~
21.65=
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.90
17
63.40#
62
~~~~~~~~~~~~~
6.64
3
21.60
1
32.05
10
9.77
14
19.70*
1
26.80
74
63.30
38
20.60
98
6.63*
13
凱崴
5498
32.00
26
9.76
8
19.40#
2
26.70
4
63.20
34
20.50*
19
6.62#
1
~~~~~~~~~~~~~
31.95*
32
9.75
74
陸海
5603
26.65
4
63.10*
46
20.45
4
6.56
1
9.99
7
31.90
45
9.74
256
~~~~~~~~~~~~~
26.60
12
南仁湖 5905
20.40
65
6.55
16
9.98
16
31.85
31
9.73
615
12.50*
1
26.55
2
~~~~~~~~~~~~~
20.35
91
6.54
9
9.97
21
31.80
47
9.72
306
12.40
67
26.50
31
12.40*
93
20.30
191
6.53
1
9.96
17
31.75#
2
9.71
89
12.35#
63
26.40
3
12.35
149
20.25
208
6.52
15
9.95
21
力麒
5512
9.70
432
12.30
2
26.30
2
12.30
94
20.20
174
彩富
5489
9.94
56
~~~~~~~~~~~~~
9.69
155
中連貨 5604
26.25
6
12.25
13
20.15
121
~~~~~~~~~~~~~
9.93
11
15.10
24
9.68
12
~~~~~~~~~~~~~
26.20
7
12.20
149
20.10
142
41.70
5
9.92
30
15.05
243
9.67
126
26.50*
8
26.15
7
12.15#
270
20.05
178
41.60
11
9.90=
163
15.00
434
9.66
140
26.45#
1
26.10
19
12.10
327
20.00
658
41.50
26
和旺
5505
14.95
290
9.65
251
26.40
5
26.05
11
12.05
7
19.95
332
41.40
12
~~~~~~~~~~~~~
14.90
260
9.64
183
26.30
11
26.00
34
凱基證 6008
19.90
339
41.35
4
26.45
2
14.85
331
9.63
235
26.25
2
25.90
7
~~~~~~~~~~~~~
19.85
121
41.30*
22
26.40
4
14.80*
722
9.62#
176
26.20
1
25.80
2
13.65
17
19.80
478
41.20
21
26.35
6
14.75
791
9.61
324
中菲行 5609
25.70
1
13.60
234
19.75
405
41.15
10
26.30
12
14.70
1285
9.60*
130
~~~~~~~~~~~~~
25.60
14
13.55*
705
19.70#
592
41.10
14
26.25
6
14.65#
530
9.59
10
22.90*
2
老爺知 5704
13.50#
27
19.65
240
41.05
21
26.20
22
三豐
5514
宏都
5523
22.85
24
~~~~~~~~~~~~~
宏遠證 6015
19.60
59
41.00
41
26.15
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.80
1
21.30*
1
~~~~~~~~~~~~~
華韡
5481
40.95
6
26.10
28
21.25
2
9.20
5
22.75
5
21.00#
1
7.41
153
~~~~~~~~~~~~~
40.90#
7
26.05*
32
21.05#
11
9.19
1
22.70
16
日盛金 5820
7.39
545
9.64#
1
40.80
16
26.00
28
21.00*
36
9.18
3
22.65
3
~~~~~~~~~~~~~
7.38
43
9.55
5
同亨
5490
25.95
2
20.95
7
9.10*
21
22.60
9
8.45
54
7.36
30
9.52*
5
~~~~~~~~~~~~~
25.90
36
20.90
6
9.06#
7
22.55
48
8.44*
103
7.35
79
9.50
1
26.60*
13
25.85
30
雙喜
5516
9.03
2
22.50
31
8.43
137
7.34
20
中美晶 5483
26.55#
20
25.80
43
~~~~~~~~~~~~~
9.02
18
22.45#
45
8.42
852
7.33
98
~~~~~~~~~~~~~
26.50
37
25.70
24
15.00*
14
志嘉
5529
22.40
17
8.41
435
7.32
21
39.95
66
連展
5491
25.65
9
14.95
10
~~~~~~~~~~~~~
22.35
2
8.40
465
7.31
50
39.85
63
~~~~~~~~~~~~~
25.60
95
14.90
20
18.00#
14
22.30
51
8.39
149
7.30
89
39.80
138
8.00*
27
25.55
17
14.85#
20
17.95
1
22.25
5
8.38#
461
7.29
34
39.75
77
7.99
3
25.50#
173
隆大
5519
17.75
8
22.20
3
8.37
72
7.28
39
39.70
166
7.98
1
25.30
16
~~~~~~~~~~~~~
17.70
3
22.10
15
8.36
250
7.27*
78
39.65
397
7.97
58
25.20
4
30.20<