回到頂端
|||

◎店頭市場成交分價表

中央商情網/ 2012.09.26 00:00
資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

378.50

8

17.45

40

36.45

18

45.10

17

25.00

49

32.55

2

66.10

6

~~~~~~~~~~~~~

378.00=

21

17.40

47

36.40

6

45.05

27

24.95

4

32.50

3

66.00#

40

81.20

3

377.50

7

17.35

10

36.35

12

45.00=

76

24.90

37

32.40

6

65.90

17

81.10

1

377.00

24

17.30

11

36.30

24

光洋科 1785

24.85

10

32.35

12

65.80

1

81.00

9

376.50

7

17.25

5

36.25

2

~~~~~~~~~~~~~

24.70

5

32.30

3

65.70

8

80.50

4

376.00

11

17.20#

18

36.20

38

38.90

13

24.50

9

32.25

31

65.60

9

80.30

3

375.50

4

和勤

1586

36.15

62

38.85

29

24.35

8

32.20#

12

65.50

2

80.20

1

375.00

2

~~~~~~~~~~~~~

36.10

40

38.80*

156

24.30

5

32.15

2

65.40

1

80.10

14

374.00

9

20.00#

5

36.05

17

38.75

61

24.25

10

32.10

20

65.20

18

80.00#

36

捷邦

1566

19.50*

28

36.00

98

38.70

60

24.20

14

32.00

42

英群

2341

79.90

3

~~~~~~~~~~~~~

19.35

6

35.95

37

38.65

55

24.15

4

31.95

17

~~~~~~~~~~~~~

79.80

3

35.00*

33

19.30

29

35.90=

76

38.60

233

24.10

1

31.90

25

0.98=

23

79.50*

2

34.95

2

19.25

6

35.80

11

38.55

113

24.00

2

31.85

3

華宇

2381

F-其祥 1258

34.90

10

F-駿吉 1591

35.70

1

38.50

214

23.85

4

31.80

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.80

9

~~~~~~~~~~~~~

生泰

1777

38.45

29

23.75*

1

31.60

3

3.64=

51

28.80

1

34.75

6

33.60

1

~~~~~~~~~~~~~

38.40

352

紅電醫 1799

30.95*

49

綠意

2596

28.70

1

34.70

25

33.50*

8

45.75

3

38.35#

139

~~~~~~~~~~~~~

風青

2061

~~~~~~~~~~~~~

28.30

3

34.65

5

33.40

6

45.60

1

38.30

70

9.55#

435

~~~~~~~~~~~~~

17.35#

2

28.25

1

34.60

17

33.20#

2

45.55

2

38.25

54

9.50

23

29.45

2

17.25*

2

28.20

2

34.50

23

祺驊

1593

45.50

4

福盈科 1787

9.49

1

29.40

4

17.20

5

28.10

2

34.40

10

~~~~~~~~~~~~~

45.45#

2

~~~~~~~~~~~~~

9.48

12

29.10

2

台驊

2636

27.95#

3

34.35

20

28.45

6

45.40

2

12.95

6

9.45

5

29.05*

1

~~~~~~~~~~~~~

27.90*

7

34.30#

9

28.40

1

45.35

1

12.90

10

9.40

2

29.00#

7

19.00

2

安心

1259

34.25

9

28.35*

5

45.30

2

12.85

37

9.30

2

世鎧

2063

18.90

25

~~~~~~~~~~~~~

34.20

14

28.30

13

45.25

1

12.80

52

9.25

2

~~~~~~~~~~~~~

18.85#

31

113.00

1

34.10

5

28.25

24

45.20

3

12.75*

13

9.20

6

24.80

2

18.80

5

112.50

5

34.05

2

28.20

17

45.15

1

12.70#

59

9.19

1

24.50*

12

18.60*

3

112.00*

14

濱川

1569

28.15#

17

45.10

5

12.65

10

9.15*

1

24.45

1

桃園店 2718

111.50#

12

~~~~~~~~~~~~~

川寶

1595

45.00*

31

杏昌

1788

寶利徠 1813

24.25#

2

~~~~~~~~~~~~~

恩得利 1333

48.30

12

~~~~~~~~~~~~~

合世

1781

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大甲

2221

47.85#

1

~~~~~~~~~~~~~

48.25

12

66.90#

15

~~~~~~~~~~~~~

77.00

37

38.70

1

~~~~~~~~~~~~~

46.80*

1

4.89

1

48.20

35

66.80

2

28.30#

11

76.90

18

38.60

10

18.10

2

燦星旅 2719

4.84*

1

48.15

2

66.50*

5

28.25

1

76.80

22

38.50

2

18.05

4

~~~~~~~~~~~~~

4.80#

9

48.10

34

66.40

4

28.20

6

76.70

20

38.45

1

18.00

7

25.00*

4

4.79

1

48.05

10

66.20

5

28.10

4

76.60

41

38.40

22

17.95#

8

24.95

1

4.78

2

48.00*

175

66.00

9

28.05*

7

76.50

42

38.35*

22

17.90

3

24.90

3

4.75

10

47.95

30

65.90

12

28.00

24

76.40

23

38.30

10

17.80

5

24.85

4

4.72

2

47.90#

153

65.80

19

27.90

3

76.30

13

38.25#

14

17.70*

2

24.80

13

台翰

1336

47.85

116

65.70

5

27.85

3

76.20

20

38.20

7

宇隆

2233

24.75

5

~~~~~~~~~~~~~

47.80

81

65.60

3

27.80

17

76.10

26

38.00

20

~~~~~~~~~~~~~

24.70#

13

11.00=

3

47.75

11

台蠟

1742

訊聯

1784

76.00

75

富喬

1815

67.60

10

24.65

2

伸興

1558

47.70

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.90#

33

~~~~~~~~~~~~~

67.50*

22

F-富驛 2724

~~~~~~~~~~~~~

力肯

1570

16.55*

5

45.75

1

75.80

28

16.65

78

67.40

10

~~~~~~~~~~~~~

98.90*

9

~~~~~~~~~~~~~

16.40

14

45.70

11

75.70

10

16.60*

76

67.30

4

80.40

2

98.80

5

6.76=

1

16.35

6

45.65

6

75.60

16

16.55

140

67.20

30

80.30*

3

98.70

2

新麥

1580

16.30

15

45.60

23

75.50

8

16.50

207

67.10

39

80.20

1

98.60

16

~~~~~~~~~~~~~

16.25

12

45.55

18

75.00*

4

16.45

318

67.00

12

80.10

1

98.50

19

123.00*

12

16.20#

35

45.50

22

美時

1795

16.40

266

66.90

3

80.00

3

98.40

6

122.50#

43

16.15

22

45.40

5

~~~~~~~~~~~~~

16.35

122

66.80

4

79.90

3

98.30#

2

精剛

1584

16.10

12

45.35

1

25.40#

747

16.30

454

66.70

2

79.80#

15

精華

1565

~~~~~~~~~~~~~

16.05

6

45.30

20

25.35

20

16.25

227

66.60

16

79.70

2

~~~~~~~~~~~~~

17.60

1

南光

1752

45.25

15

25.30

7

16.20#

180

66.50

5

79.60

3

380.00

2

17.55*

13

~~~~~~~~~~~~~

45.20

31

25.25

5

唐榮

2035

66.30

7

79.50

1

379.00

12

17.50

33

36.50

5

45.15

7

25.20

10

~~~~~~~~~~~~~

66.20

8

79.30

8

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

79.20

1

5.88

3

15.50#

154

7.90*

58

信億

3126

10.70

21

95.80

124

10.30=

109

瓦城

2729

5.85

3

15.45

5

7.89

3

~~~~~~~~~~~~~

亞信

3169

95.70

35

10.25

3

~~~~~~~~~~~~~

美磊

3068

翔準

3087

7.88

15

16.85

3

~~~~~~~~~~~~~

95.60

47

10.20

27

230.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.87

2

16.80

2

36.50

5

95.50

217

10.15

17

229.50

2

41.30

2

12.80

40

7.86

11

16.75

2

36.45

17

95.40

8

10.10

36

229.00*

24

41.20*

13

12.75*

451

7.85

6

16.55

2

36.30

4

95.30

34

順達

3211

228.50

11

41.10

1

12.70#

20

7.84

22

16.50=

12

36.25

1

95.20

74

~~~~~~~~~~~~~

228.00

35

41.00

51

艾訊

3088

7.83#

28

昇銳

3128

36.20*

30

95.10

141

138.00*

53

227.50

14

40.60

4

~~~~~~~~~~~~~

穩懋

3105

~~~~~~~~~~~~~

36.15

9

95.00

118

137.50

53

227.00

57

40.55#

57

24.80

3

~~~~~~~~~~~~~

9.54*

10

36.10

30

94.90

83

137.00

483

226.50

76

協禧

3071

24.60*

38

37.65

7

9.50

2

36.05

6

94.80

4

136.50

174

226.00

40

~~~~~~~~~~~~~

24.55

28

37.60

42

9.42

1

36.00

38

94.60

11

136.00

356

225.50

7

7.13

4

24.50

102

37.50*

242

9.40

21

35.95

4

94.50

13

135.50#

524

225.00

63

7.12=

56

24.45

36

37.45

54

9.37#

4

35.90

6

94.40

22

135.00

28

224.50#

46

7.11

37

24.40#

20

37.40

207

9.35

2

35.85#

16

94.00

44

茂訊

3213

224.00

16

7.10

14

24.35

20

37.35

51

9.32

30

新洲

3171

93.90

12

~~~~~~~~~~~~~

223.00

6

7.09

2

24.30

6

37.30

127

9.31

11

~~~~~~~~~~~~~

93.60*

101

39.00*

2

滿心

2916

普格

3073

展成

3089

37.25

175

9.30

16

15.00*

4

安茂

3188

38.70

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20

683

9.29

1

14.95

1

~~~~~~~~~~~~~

38.65

5

17.70=

14

16.70*

20

11.40

3

37.15

496

9.16

1

14.80#

3

8.48

1

38.60

13

17.60

8

16.65

1

11.30

14

37.10

721

9.14

5

基亞

3176

8.47*

1

38.50

16

F-東凌 2924

16.60

99

11.25#

8

37.05

343

9.13

10

~~~~~~~~~~~~~

8.31

1

38.45

9

~~~~~~~~~~~~~

16.55

69

11.20*

21

37.00

748

弘塑

3131

99.20#

419

8.30

13

38.40

11

60.30#

5

16.50

143

鴻碩

3092

36.95

240

~~~~~~~~~~~~~

99.10

63

8.28

1

38.35

14

60.20*

2

16.45

15

~~~~~~~~~~~~~

36.90

527

74.80*

1

99.00

203

8.25#

3

38.30#

14

60.10

2

16.40#

45

12.50

20

36.85

445

74.70

2

98.90

67

和進

3191

38.20

1

60.00

2

僑威

3078

12.45

1

36.80#

360

74.60

8

98.80

63

~~~~~~~~~~~~~

優群

3217

泰偉

3064

~~~~~~~~~~~~~

12.35

4

好德

3114

74.50

16

98.70

44

8.48*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.50*

86

12.20#

1

~~~~~~~~~~~~~

74.40

1

98.60

31

8.47#

13

11.60

3

38.70

1

10.45#

88

12.10

1

10.90=

6

74.30#

10

98.50

120

8.39

2

11.55

1

38.65

2

10.40

4

12.00*

9

10.85

1

新揚科 3144

98.40

78

8.38

2

11.50

45

38.60

5

網龍

3083

港建

3093

10.80

4

~~~~~~~~~~~~~

98.30

53

8.31

9

11.45*

6

38.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.75

3

21.15*

5

98.20

9

8.30

24

11.40

35

38.40

21

66.90

2

45.55

3

進階

3118

21.05

6

98.10

7

樺晟

3202

11.35

24

38.35

2

66.80

3

45.50

12

~~~~~~~~~~~~~

20.90#

5

98.00

221

~~~~~~~~~~~~~

11.30#

15

38.30*

14

66.60*

20

45.25=

2

32.60

52

璟德

3152

97.90

17

7.98=

1

大學光 3218

38.20

1

66.50

21

及成

3095

32.50

38

~~~~~~~~~~~~~

97.80

39

佰研

3205

~~~~~~~~~~~~~

38.15

4

66.40

8

~~~~~~~~~~~~~

32.45

17

87.00#

30

97.60

14

~~~~~~~~~~~~~

23.75

26

38.05

15

66.30

16

8.08

7

32.40

28

86.90

3

97.50

52

17.80

1

23.70

18

38.00

6

66.20

41

8.06

7

32.35

7

86.70

21

97.40

13

17.60*

4

23.65

1

37.80

5

66.10

2

8.05

14

32.30

24

86.60

5

97.30

8

17.50#

8

23.60

42

37.75

1

66.00#

20

8.04

38

32.25

31

86.50

15

97.20

21

志豐

3206

23.55

48

37.70

10

久大

3085

8.03

2

32.20

74

86.40

14

97.00

69

~~~~~~~~~~~~~

23.50

116

37.65

3

~~~~~~~~~~~~~

8.02

1

32.15

58

86.30

15

96.90

6

17.40

1

23.45

89

37.60

24

6.79#

15

8.01

12

32.10

79

86.20

36

96.80

98

17.30*

5

23.40#

182

37.55

2

6.53*

20

8.00

51

32.05

22

86.10

39

96.70

56

17.25

5

23.35

36

37.50

16

6.50

8

7.99

72

32.00

44

86.00*

131

96.60

14

17.20

5

23.30

57

37.40

1

6.27

50

7.98

12

31.95#

30

精確

3162

96.50

139

17.15#

38

23.25

10

37.35#

18

6.25

15

7.97

12

31.90

4

~~~~~~~~~~~~~

96.40

77

17.10

3

23.20

63

37.30

2

華義

3086

7.96

8

31.80

3

11.00*

1

96.30

24

耀勝

3207

23.15

16

李洲

3066

~~~~~~~~~~~~~

7.95

24

31.75

1

10.90

6

96.20

85

~~~~~~~~~~~~~

23.00*

17

~~~~~~~~~~~~~

15.65

4

7.94

15

31.70

8

10.85

1

96.10

2

10.50

3

倚強

3219

6.00*

5

15.60*

31

7.93

4

31.50*

2

10.80#

12

96.00

274

10.40

1

~~~~~~~~~~~~~

5.90#

17

15.55

47

7.91

13

31.45

1

10.75

10

95.90

114

10.35

11

3.79=

51

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

3.75

1

86.60

3

24.40

83

20.35

73

12.45

5

17.95

4

18.35*

2

~~~~~~~~~~~~~

台嘉碩 3221

86.50

123

24.35

46

20.30

208

12.40

39

17.90

15

18.30

6

8.75#

1

~~~~~~~~~~~~~

86.30

95

24.30*

112

20.25

163

12.35

13

17.85

2

帛漢

3299

8.74

1

9.89*

3

86.20

60

24.25

89

20.20

347

12.30

65

17.80#

16

~~~~~~~~~~~~~

8.73

1

9.88

7

86.10

77

24.20

86

20.15#

295

12.25

18

宜特

3289

30.70

3

8.72*

2

9.80

18

86.00

234

24.15

107

20.10

200

12.20

42

~~~~~~~~~~~~~

30.65

6

加百裕 3323

9.77#

7

85.90

14

24.10

97

20.05

192

12.15

15

19.20

97

30.60*

11

~~~~~~~~~~~~~

9.73

4

85.80

168

24.05

35

台星科 3265

12.10

50

19.15#

26

30.55

24

24.80*

5

9.70

4

85.70

30

24.00

85

~~~~~~~~~~~~~

12.05

10

19.10*

36

30.50#

64

24.75

2

9.65

12

85.60

53

23.95

51

32.75

8

12.00

40

19.05

33

30.45

11

24.70

68

9.60

5

85.50

82

23.90

35

32.70

15

11.95*

6

19.00

12

30.40

11

24.65#

156

9.56

3

85.40

95

23.85#

76

32.65

38

11.90

10

東浦

3290

岱稜

3303

24.60

94

9.55

7

85.30

133

千如

3236

32.60*

79

11.85

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雙鴻

3324

9.52

1

85.20

185

~~~~~~~~~~~~~

32.55

63

太普高 3284

10.95

10

16.50

26

~~~~~~~~~~~~~

9.51

3

85.10

216

11.60

5

32.50

356

~~~~~~~~~~~~~

10.90

54

16.40

24

36.80*

16

9.50

1

85.00

465

11.55#

214

32.45

77

12.00*

34

10.85*

46

16.35

23

36.75

8

三顧

3224

84.90

50

11.50*

35

32.40

109

11.95

53

10.80

100

16.30=

136

36.70

28

~~~~~~~~~~~~~

84.80

77

11.45

42

32.35

31

11.90#

8

10.75

56

16.25

71

36.65

8

4.97

4

84.70

4

11.40

126

32.30

58

微端

3285

10.70#

41

16.20

45

36.60

73

4.96

2

84.60

21

11.35

8

32.25

26

~~~~~~~~~~~~~

遠翔科 3291

16.15

33

36.55

23

4.95

5

84.50

113

海灣科 3252

32.20

168

20.15

56

~~~~~~~~~~~~~

鼎天

3306

36.50

58

4.94

8

84.40

1

~~~~~~~~~~~~~

32.15#

349

20.10

54

31.75*

6

~~~~~~~~~~~~~

36.45

68

4.92

2

84.30

7

17.55

1

32.10

102

20.05

2

31.70

3

24.30

3

36.40

38

4.90

2

84.20

75

17.50

2

昇陽開 3266

20.00

98

31.65

5

24.20

11

36.35

5

4.85#

2

84.10

180

17.30=

12

~~~~~~~~~~~~~

19.95

60

31.60

1

24.10

9

36.30

39

4.84

2

84.00#

369

17.20

5

22.00*

63

19.90

110

31.55

13

24.05

13

36.25

30

4.83

1

金麗科 3228

17.10

2

21.90#

74

19.85#

108

31.50#

64

24.00=

26

36.20

74

4.76

2

~~~~~~~~~~~~~

17.05

1

21.85

7

19.80

108

31.45

16

佳穎

3310

36.15

19

4.75*

2

20.20*

13

16.95

1

21.80

13

19.75

58

31.40

4

~~~~~~~~~~~~~

36.10

55

至寶電 3226

20.15

9

鑫創

3259

21.70

99

19.70

19

31.35

5

8.00#

10

36.05

17

~~~~~~~~~~~~~

20.10

17

~~~~~~~~~~~~~

21.65

9

19.60

9

31.30

23

7.90

21

36.00

95

24.80=

2

20.05

3

13.20#

12

21.60

44

19.50

24

31.25

8

7.82

1

35.95

3

原相

3227

20.00#

14

13.10

1

21.55

13

19.40

6

31.20

17

7.81*

15

35.90

35

~~~~~~~~~~~~~

錦明

3230

13.00*

28

21.50

96

19.35

19

31.15

5

7.80

13

35.85

21

89.00

12

~~~~~~~~~~~~~

12.90

15

21.45

35

19.30

16

鈊象

3293

斐成

3313

35.80#

143

88.80

1

5.75

4

12.85

16

21.40

109

19.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.75

72

88.60

9

5.69

1

12.80

3

21.35

10

19.00

8

112.00*

4

11.75*

11

35.70

52

88.50*

104

5.68*

9

威剛

3260

21.30

22

18.90

1

111.50

13

11.60

13

旭品

3325

88.40

9

5.66

3

~~~~~~~~~~~~~

21.20

20

18.80*

24

111.00#

65

11.55

2

~~~~~~~~~~~~~

88.30

29

5.65

11

34.35

13

21.15

1

廣寰科 3287

110.50

28

11.50

32

15.50#

215

88.20

97

5.61#

7

34.30

10

21.10

20

~~~~~~~~~~~~~

110.00

36

11.45#

29

15.45

89

88.10

80

昱捷

3232

34.25

86

海德威 3268

10.90

6

英濟

3294

尼克森 3317

15.40

147

88.00

182

~~~~~~~~~~~~~

34.20

81

~~~~~~~~~~~~~

10.65*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.35

86

87.90

9

13.80

2

34.15

45

8.80#

2

10.60

18

11.50*

65

14.15*

12

15.30

55

87.80

40

13.65

5

34.10*

78

8.70*

6

10.55#

23

11.45

55

14.00

4

15.25

9

87.60

32

13.60*

37

34.05

63

8.69

1

10.50

2

11.40

54

13.95

1

15.20

7

87.50

74

13.55

17

34.00

87

8.60

1

10.45

3

11.35

36

13.90

3

15.10

7

87.40

3

13.50

15

33.95

73

8.59

6

點晶

3288

11.30#

72

13.85

1

15.00

14

87.30

42

13.45#

10

33.90#

57

宇環

3276

~~~~~~~~~~~~~

杭特

3297

13.80#

14

14.90

12

87.20

71

光環

3234

欣銓

3264

~~~~~~~~~~~~~

18.30

2

~~~~~~~~~~~~~

13.75

10

14.85

3

87.10

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.65

11

18.25

2

18.80

3

13.70

87

14.80

34

87.00

138

24.55

58

20.50

16

12.60#

117

18.20*

16

18.60

1

13.65

6

14.75

12

86.90

36

24.50

27

20.45*

99

12.55

11

18.15

2

18.50

1

13.60

3

14.70

10

86.80

73

24.45

68

20.40

195

12.50

67

18.00

21

18.40#

5

建舜電 3322

14.65

8

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.60*

10

25.40

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.65

4

18.90

12

20.70

76

20.75

1

14.55

1

25.35

10

63.00*

2

35.50*

3

21.60

39

18.85=

6

20.65

23

能緹

3512

14.50

9

典範

3372

62.80

1

35.45

2

21.55

24

筌寶

3489

20.60

113

~~~~~~~~~~~~~

14.45

2

~~~~~~~~~~~~~

62.60#

35

35.30

17

21.50

85

~~~~~~~~~~~~~

20.50

173

10.80*

2

泰谷

3339

5.82

321

旭軟

3390

35.25

13

21.45

13

10.85

7

20.45

32

10.65#

18

~~~~~~~~~~~~~

5.81

42

~~~~~~~~~~~~~

35.20

5

21.40#

8

10.80*

38

20.40

52

10.60

1

14.90*

29

5.80

605

43.60

19

35.15

6

祥業

3465

10.75

43

20.35

30

10.55

3

14.85

10

5.78

126

43.55

42

35.10

7

~~~~~~~~~~~~~

10.70#

54

20.30#

76

10.50

1

14.75

3

5.77

19

43.50

86

35.05

20

5.75=

7

10.65

38

20.25

2

亞帝歐 3516

14.70

15

5.76

32

43.45

23

35.00#

35

致振

3466

10.60

16

20.20

43

~~~~~~~~~~~~~

14.60

13

5.75

129

43.40*

86

聯一光 3441

~~~~~~~~~~~~~

單井

3490

20.10

7

9.75

6

14.55

33

5.74

34

43.35

47

~~~~~~~~~~~~~

19.50*

2

~~~~~~~~~~~~~

20.00

10

9.73*

3

14.50

91

5.73

99

43.30#

52

47.20

5

19.45

2

19.20

1

環天科 3499

9.70

57

14.45

61

5.72

26

43.25

24

47.10

17

19.40#

1

19.10*

8

~~~~~~~~~~~~~

9.67

3

14.40#

84

5.71

179

43.20

24

47.00

22

19.10

2

19.00#

11

13.30*

2

9.66

4

14.35

42

5.70

227

43.15

6

46.95

6

18.85

6

昇達科 3491

13.20

2

9.65#

6

律勝

3354

5.69

36

漢科

3402

46.90

5

安勤

3479

~~~~~~~~~~~~~

13.10

15

9.64

4

~~~~~~~~~~~~~

5.68

28

~~~~~~~~~~~~~

46.80

28

~~~~~~~~~~~~~

48.10*

3

13.05

2

振維

3520

11.60*

2

5.67

58

13.30#

6

46.75

5

36.70*

21

48.00

6

13.00

20

~~~~~~~~~~~~~

11.55#

3

5.66

91

13.25*

16

46.70

27

36.65

2

47.95

4

12.95#

20

11.95

5

尚立

3360

5.65

52

13.20

29

46.65

10

36.60

9

47.90

36

12.90

14

11.75*

10

~~~~~~~~~~~~~

5.64*

104

融程電 3416

46.60

1

36.55

2

47.80

28

12.85

6

11.70

3

8.89

1

5.63#

121

~~~~~~~~~~~~~

46.55

8

36.50

15

47.75

9

12.80

8

11.50

5

8.88

2

熱映

3373

44.50*

6

46.50

21

36.45

11

47.70

74

位速

3508

11.40

11

8.86

1

~~~~~~~~~~~~~

44.40

2

46.40=

37

36.40

71

47.60

19

~~~~~~~~~~~~~

11.35

3

8.85*

8

49.60*

1

44.35#

10

46.30

10

36.35

7

47.55

2

78.90

21

11.30#

3

8.84

2

49.50#

9

44.30

6

46.25

13

36.30

18

47.50

14

78.80

8

鴻翊

3521

8.83

2

49.45

1

44.25

1

46.20

20

36.25

2

47.45

8

78.70

22

~~~~~~~~~~~~~

8.82

1

49.20

4

44.20

2

46.15

4

36.20

4

47.40

5

78.60*

92

20.50=

22

8.80

5

49.15

5

44.15

11

46.10

9

36.15

9

47.35

35

78.50

20

20.40

1

8.77

1

49.10

3

44.10

14

利機

3444

36.10

33

47.30

20

78.40

8

宏森

3522

8.75

5

49.00

34

44.00

5

~~~~~~~~~~~~~

36.05

16

47.25

19

78.30

52

~~~~~~~~~~~~~

8.74

5

48.95

1

光燿科 3428

17.00*

9

36.00#

96

47.20

92

78.20

53

13.90

21

8.72#

14

48.90

20

~~~~~~~~~~~~~

16.90

3

35.95

2

47.15

16

78.10

130

13.85

77

8.71

2

48.85

10

27.65

3

16.85

8

35.90

5

47.10

18

78.00

443

13.80

164

先進光 3362

48.80

11

27.60

2

16.80#

14

35.85

19

47.05

27

77.90

123

13.75

85

~~~~~~~~~~~~~

48.75

2

27.50*

22

益通

3452

35.80

7

47.00

64

77.80

89

13.70*

55

35.50

2

48.70

7

27.45

4

~~~~~~~~~~~~~

力致

3483

46.95#

40

77.70

73

13.65

99

35.40

6

48.65

2

27.40

6

12.65

27

~~~~~~~~~~~~~

陽程

3498

77.60

92

13.60#

55

35.30#

8

48.60

14

27.30#

17

12.60

28

33.85

3

~~~~~~~~~~~~~

77.50

42

13.55

7

35.20

28

48.55

2

27.25

11

12.55

25

33.80

1

21.40

50

77.40#

90

13.50

53

35.10

6

48.50

2

27.20

22

12.50

118

33.70

1

21.35

163

77.30

23

13.45

4

35.00*

59

48.35

1

長天

3431

12.45*

281

33.60

12

21.30*

233

77.20

14

13.40

45

34.70

4

48.20

1

~~~~~~~~~~~~~

12.40#

252

33.55

5

21.25

24

77.10

70

迎輝

3523

34.60

18

48.15

7

11.95

2

12.35

49

33.50*

17

21.20

43

77.00

80

~~~~~~~~~~~~~

34.50

26

彬台

3379

11.85*

34

由田

3455

33.45

9

21.15

61

矽瑪

3511

27.35

1

34.30

1

~~~~~~~~~~~~~

11.80

8

~~~~~~~~~~~~~

33.40

18

21.10

96

~~~~~~~~~~~~~

27.30

20

上詮

3363

48.10*

26

11.70

7

22.00

12

33.30

13

21.05

52

21.55*

1

27.25

3

~~~~~~~~~~~~~

48.00

31

11.65

11

21.95

2

33.25

21

21.00

170

21.30

3

27.20#

15

25.75*

6

47.95

2

11.60#

27

21.90

11

33.20

120

20.95

45

21.25

5

27.15

1

25.60

6

47.90

18

哲固

3434

21.85*

26

33.15

37

20.90

39

21.20

8

27.10

19

25.55

44

47.80

12

~~~~~~~~~~~~~

21.80

15

33.10#

42

20.85

48

21.10#

20

27.05

14

25.50

64

47.70#

2

9.49=

1

21.75

6

崧騰

3484

20.80

102

21.00

6

27.00*

3

25.45#

79

崇越電 3388

類比科 3438

21.70

32

~~~~~~~~~~~~~

20.75

32

20.80

2

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凡甲

3526

22.05

3

33.55

13

31.60

85

61.10#

51

10.55

2

60.10

39

12.00*

10

~~~~~~~~~~~~~

22.00

16

33.50

47

31.55

134

61.00

49

10.50

3

60.00

85

11.95

1

38.10

2

堡達

3537

33.45

38

31.50

101

60.90

45

10.40

8

59.90

26

11.85

30

38.00=

20

~~~~~~~~~~~~~

33.40

11

31.45

37

60.80

99

凌耀

3582

59.80

49

11.80#

19

37.90

19

24.95=

27

33.35

37

31.40

83

60.70

26

~~~~~~~~~~~~~

59.70

17

新鉅科 3630

37.85

1

24.85

1

33.30

52

31.35

171

60.60

24

157.50*

8

59.60*

66

~~~~~~~~~~~~~

37.80

21

24.80

12

33.25

5

31.30

179

60.50

17

157.00

11

59.50#

126

43.20*

1

37.75

3

24.70

13

33.20

22

31.25

332

60.40

7

156.50

8

59.40

10

43.10

2

37.70

8

24.65

15

33.10#

56

31.20

430

60.30

28

156.00

47

59.30

40

43.00

14

37.60

24

曜越

3540

33.00*

25

31.15

284

頂晶科 3562

155.50

70

59.20

61

42.90

5

37.55

7

~~~~~~~~~~~~~

世禾

3551

31.10

298

~~~~~~~~~~~~~

155.00

167

59.10

85

42.80

35

聚積

3527

16.30

1

~~~~~~~~~~~~~

31.05

53

9.50*

1

154.50

157

59.00

110

42.75

6

~~~~~~~~~~~~~

16.25*

2

36.20*

1

31.00

193

9.49#

3

154.00

202

58.90

18

42.70

73

128.00*

29

16.20

16

36.10

10

30.95

108

牧德

3563

153.50#

105

58.80

3

42.65

35

127.50

62

16.15

4

36.05

5

30.90

256

~~~~~~~~~~~~~

153.00

1

富晶通 3623

42.60

22

127.00#

85

16.10

16

36.00

29

30.85

258

44.70*

11

閎康

3587

~~~~~~~~~~~~~

42.55

5

安馳

3528

16.05

23

35.95

1

30.80

155

44.65

3

~~~~~~~~~~~~~

11.60*

6

42.50

37

~~~~~~~~~~~~~

16.00

56

35.90

7

30.75

164

44.60

1

33.95

2

11.55

1

42.45

1

27.40*

2

15.95

47

35.85

29

30.70*

624

44.50

36

33.90

1

11.50

1

42.40#

43

27.30

2

15.90

15

35.80#

70

30.65

153

44.40#

51

33.85*

10

11.45

9

42.35

2

27.20

4

15.85

14

35.75

15

30.60

154

44.35

29

33.80

9

11.40#

44

晟楠

3631

27.10

12

15.80#

6

35.70

3

30.55

68

44.30

8

33.75

4

11.35

4

~~~~~~~~~~~~~

26.90

1

西柏

3541

同致

3552

30.50

144

逸昌

3567

33.70

21

光頡

3624

33.45*

2

26.80#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.45

35

~~~~~~~~~~~~~

33.65

66

~~~~~~~~~~~~~

33.35

1

力旺

3529

31.35*

8

71.50*

5

30.40#

228

9.47

1

33.60#

57

27.80*

5

33.25

3

~~~~~~~~~~~~~

31.30

1

71.40

1

30.35

50

9.43#

1

33.55

11

27.75

22

33.20

1

63.10

8

31.25

5

71.30

2

30.30

55

9.30*

3

東林

3609

27.70

17

33.00

5

63.00

71

31.20

5

71.20

6

30.25

44

9.25

5

~~~~~~~~~~~~~

27.65

37

32.55

1

62.90

67

31.10

19

71.10

6

禾瑞亞 3556

9.20

5

17.65*

1

27.60

137

32.50

5

62.80

20

31.05

2

71.00

44

~~~~~~~~~~~~~

大塚

3570

17.55#

2

27.55#

64

32.40

2

62.70

56

31.00#

7

70.90

14

63.50

7

~~~~~~~~~~~~~

17.30

7

27.50

191

32.30#

1

62.60

67

宇峻

3546

70.80

5

63.40

40

36.70=

2

17.25

5

27.45

31

32.00

4

62.50

143

~~~~~~~~~~~~~

70.70

6

63.30*

18

泓格

3577

17.10

2

27.40

59

研勤

3632

62.40#

65

61.00#

44

70.60

10

63.20

11

~~~~~~~~~~~~~

17.05

2

27.35

24

~~~~~~~~~~~~~

62.30

9

60.50

2

70.50

25

63.10

21

31.20

13

鼎翰

3611

27.30

48

32.10

6

62.20

14

60.40

9

70.30#

10

63.00

45

31.15

8

~~~~~~~~~~~~~

27.25

20

32.05

1

62.10

18

60.30

2

力積

3553

62.90

7

31.10

15

91.50*

1

西勝

3625

32.00

9

62.00

18

60.20*

15

~~~~~~~~~~~~~

62.80

30

31.00

9

91.20

2

~~~~~~~~~~~~~

31.90*

23

61.80*

11

60.10

11

17.70

6

62.70

21

30.95

3

91.00

11

10.00=

32

31.85

1

先益

3531

60.00

21

17.65

2

62.60

13

30.90

6

90.90

2

9.95

5

31.80

16

~~~~~~~~~~~~~

59.90

9

17.60*

23

62.50

20

30.80

5

90.80

3

盈正

3628

31.70#

24

22.85

10

59.80

5

17.55

18

62.40

9

30.75

1

90.70

8

~~~~~~~~~~~~~

31.60

4

22.70*

2

59.70

29

17.50

29

62.30

18

30.70

15

90.60#

6

52.20

6

駿熠電 3642

22.65

6

59.60

21

17.45

30

62.20

1

30.65

2

安可

3615

52.10

12

~~~~~~~~~~~~~

22.60

27

兆利

3548

17.40

28

62.10

15

30.60

4

~~~~~~~~~~~~~

52.00

15

23.35

2

22.50

22

~~~~~~~~~~~~~

17.35

19

62.00

20

30.50*

6

61.00

96

51.90

12

23.25

2

22.45#

5

34.00

4

17.30

30

61.90

25

30.45

10

60.90

16

51.80

5

23.20

11

22.40

8

33.95

2

17.25

28

61.80

23

30.40#

7

60.80

36

51.70*

12

23.15*

11

22.35

26

33.90

16

17.20

85

61.70

38

友威科 3580

60.70

30

51.60

16

23.10

38

22.30

32

33.85

29

17.15

52

61.60

67

~~~~~~~~~~~~~

60.60

50

51.50

7

23.00

54

22.25

7

33.80

3

17.10#

53

61.50

62

10.80*

8

60.50

30

51.40

4

22.95

3

22.20

30

33.75

1

擎泰

3555

61.40

39

10.75

6

60.40

30

51.20#

6

22.90

70

22.15

1

33.65

2

~~~~~~~~~~~~~

61.30

4

10.70

12

60.30

25

卓韋

3629

22.80#

8

22.10

7

33.60

14

31.70

37

61.20

2

10.65#

11

60.20

19

~~~~~~~~~~~~~

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 艾恩特 3646

65.00

18

60.80

43

39.60

29

32.70

17

20.95

65

39.50

79

24.75

141

~~~~~~~~~~~~~

64.80

5

60.70

83

39.55

39

32.65#

29

20.90

57

39.45

70

24.70*

186

33.60*

5

64.50*

11

60.60

112

39.50

176

32.60

106

健喬

4114

39.40

124

24.65#

61

33.50

37

64.40

1

60.50

58

39.45

18

32.55

18

~~~~~~~~~~~~~

39.35

12

24.60

29

33.40

9

64.30

3

60.40

35

39.40

100

32.50

64

30.85

18

39.30

193

中天

4128

33.35

7

64.00

2

60.30

36

39.30

119

32.45

13

30.80

23

39.25

32

~~~~~~~~~~~~~

33.30

44

63.80

1

60.20

21

39.25

20

32.40

33

30.75

18

39.20

50

35.75

12

33.25

16

63.60

1

60.10

28

39.20

86

32.35

12

30.70

26

39.15

10

35.70

93

33.20#

32

F-安瑞 3664

59.90

14

39.15

48

32.20*

5

30.65

8

39.10

121

35.60#

269

33.15

9

~~~~~~~~~~~~~

59.80

25

39.10

123

32.15

1

30.60#

36

39.05

42

35.55

208

33.10

58

16.20

17

59.70

8

39.05

56

加捷

4109

30.50

6

39.00

546

35.50

270

33.05

15

16.15

16

59.60

5

39.00

168

~~~~~~~~~~~~~

30.45

45

38.95

88

35.45

95

33.00

38

16.10

8

59.50

20

38.95

53

17.80

11

30.40

33

38.90

92

35.40

112

精聯

3652

16.05*

3

59.30

5

38.90

93

17.75

16

30.35

11

38.85#

180

35.35

94

~~~~~~~~~~~~~

16.00#

20

59.10*

7

38.85

56

17.70

12

30.30*

74

38.80

396

35.30

327

18.10=

2

德微

3675

政翔

3685

38.80

120

17.60

27

30.25

10

38.75

51

35.25

243

漢微科 3658

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.75

26

17.55

59

30.20

14

38.70

166

35.20

301

~~~~~~~~~~~~~

27.95

5

20.15*

2

38.70

36

17.50#

114

友華

4120

38.65

33

35.15

166

432.00

15

27.90

10

20.10#

10

38.65

22

17.45

30

~~~~~~~~~~~~~

38.60

99

35.10

250

431.50

3

27.80

7

20.00

32

38.60#

111

17.40

41

42.80

9

38.55

20

35.05

141

431.00

20

27.75

9

19.95

2

38.55

20

17.35

18

42.75

9

38.50

33

35.00

350

430.50

2

27.70

10

19.90

5

38.50

39

17.30

32

42.70

2

38.00

29

34.95

103

430.00

17

27.65

4

19.85

6

38.40

16

17.25

13

42.65

10

37.70

18

34.90

2

429.50

1

27.60

6

19.80

6

38.30

13

17.20

14

42.60

8

37.45*

221

34.80

19

429.00

17

27.55

12

19.70

2

38.20

2

17.15

10

42.50

24

太醫

4126

34.70*

30

428.50

15

27.50

41

歐買尬 3687

38.10

1

17.10

12

42.45

16

~~~~~~~~~~~~~

34.60

7

428.00

16

27.40

7

~~~~~~~~~~~~~

38.00*

46

17.00

9

42.40

22

86.00

1

聯合

4129

427.50

2

27.35#

22

139.50

81

37.90

16

16.95*

3

42.30*

11

85.90

1

~~~~~~~~~~~~~

427.00

15

27.30*

20

139.00*

256

37.80

3

濟生

4111

42.25

3

85.80

13

43.30

35

426.50

4

27.25

2

138.50

217

百略

4103

~~~~~~~~~~~~~

42.20#

30

85.70

14

43.25

7

426.00

28

27.20

11

138.00

129

~~~~~~~~~~~~~

30.00

94

42.15

1

85.60*

18

43.20

17

425.50

4

27.10

1

136.50#

73

50.30

8

29.95

5

42.10

10

85.50

10

43.10

11

425.00

17

27.00

1

碩禾

3691

50.20

15

29.90

63

42.05

39

85.40

2

43.00

50

424.50#

8

26.75

1

~~~~~~~~~~~~~

50.10*

19

29.85

45

42.00

32

85.30

4

42.95

4

424.00

22

家登

3680

269.50

7

50.00#

12

29.80

86

優盛

4121

85.20

28

42.90

23

423.50

5

~~~~~~~~~~~~~

269.00

23

49.95

3

29.75

47

~~~~~~~~~~~~~

85.10

62

42.85

20

422.50*

4

62.90#

361

268.50

12

東洋

4105

29.70

140

12.65#

942

85.00#

24

42.80

46

422.00

1

62.80

160

268.00

51

~~~~~~~~~~~~~

29.65

39

12.60

136

84.90

26

42.70

21

421.00

3

62.70

79

267.50

14

120.50

212

29.60

61

12.55

9

天良

4127

42.65

3

樂陞

3662

62.60

102

267.00*

41

120.00

708

29.55#

79

12.50

3

~~~~~~~~~~~~~

42.60

18

~~~~~~~~~~~~~

62.40

72

266.50

17

119.50

953

29.50

59

12.35

17

25.45

17

42.55*

42

66.50

14

62.30

148

266.00

14

119.00

1540

29.35*

5

12.25

12

25.40

115

42.50

47

66.40

5

62.20

118

265.50

3

118.50

1598

29.30

1

12.20

25

25.35

33

42.45

21

66.20

1

62.10

218

265.00

12

118.00#

915

聯上

4113

12.15

21

25.30

53

42.40#

103

66.10

4

62.00

391

264.50

2

117.50

104

~~~~~~~~~~~~~

12.10

36

25.25

50

42.30

16

66.00

60

61.90

193

264.00

11

117.00*

260

21.40*

16

12.00

18

25.20

151

健亞

4130

65.90

18

61.80

253

263.50

28

邦特

4107

21.35

1

11.90

10

25.15

32

~~~~~~~~~~~~~

65.80

9

61.70

224

263.00

9

~~~~~~~~~~~~~

21.30

34

11.85*

40

25.10

59

35.40

11

65.70

12

61.60

214

262.50

2

33.00

14

21.25#

16

11.80

3

25.05

67

35.30#

302

65.60

5

61.50

62

262.00

17

32.95

20

21.20

4

11.75

1

25.00

115

35.25

78

65.50#

26

61.40

142

260.50#

57

32.90

72

21.15

35

11.70

26

24.95

96

35.20

183

65.30

2

61.30

32

永日

4102

32.85

10

21.10

51

11.60

7

24.90

61

35.10

41

65.20

2

61.00

145

~~~~~~~~~~~~~

32.80

63

21.05

43

晟德

4123

24.85

46

35.05

4

65.10

2

60.90

87

39.65

29

32.75

18

21.00

59

~~~~~~~~~~~~~

24.80

132

35.00

382

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.95

44

12.60

5

46.00

109

7.78

1

6.57

2

32.65

10

永彰

4523

至興

4535

34.90

105

12.50*

1

45.95

21

7.77

3

6.56

3

耀億

4430

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.85

8

曜亞

4138

45.90

2

7.70#

32

6.55

3

~~~~~~~~~~~~~

34.85

1

42.50=

8

34.80

75

~~~~~~~~~~~~~

45.85

20

7.65

15

6.48

10

38.90*

2

34.80

3

42.40

25

34.75

23

108.00

5

45.80

51

7.63

4

6.47

23

38.85

3

34.75

10

42.30

5

34.70

66

107.50

12

45.75

3

7.62

3

6.46

4

38.75

4

34.70

39

42.25

1

34.60

27

107.00

40

45.70

33

7.51

2

6.41

12

38.60

8

34.65

1

42.20

8

34.55

64

106.50

45

45.65

7

勝昱

4304

6.40

1

38.55

16

34.60

7

唐鋒

4609

34.50

296

106.00#

43

45.60

35

~~~~~~~~~~~~~

飛寶

4413

38.50

12

34.55#

45

~~~~~~~~~~~~~

34.45

31

105.50

20

45.55

12

8.32#

3

~~~~~~~~~~~~~

38.40

2

34.50

2

15.50

3

34.40

78

105.00*

7

45.50

68

8.31*

6

3.52=

2

38.35

7

34.45

13

15.45

4

34.35

8

F-馬光 4139

45.40

3

世坤

4305

三圓

4416

38.30

12

34.40*

5

15.40

1

34.30

99

~~~~~~~~~~~~~

45.35

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.25

2

34.35

1

15.30

8

34.25

26

79.00=

1

45.30

12

22.90*

1

140.00

21

38.20

14

34.30

11

15.25

12

34.20

41

F-康樂 4154

45.00

36

22.80

3

139.50

6

38.15

2

34.20

13

15.20*

17

34.15

19

~~~~~~~~~~~~~

44.60#

94

22.65

2

139.00

17

38.10

6

34.15

32

15.15

3

34.10

10

39.40

2

智擎

4162

22.55

3

138.50

6

38.00

78

34.10

9

15.10

28

34.05

12

39.30

2

~~~~~~~~~~~~~

22.50

4

138.00

32

37.95

11

方土霖 4527

15.05

2

34.00

340

39.20

6

175.00

16

22.40

1

137.50

16

37.90

24

~~~~~~~~~~~~~

15.00

25

33.95

84

39.15

1

174.50

47

22.35#

3

137.00

22

37.85

4

18.05*

10

14.90

7

33.90

45

39.10

23

174.00

5

22.30

4

136.50

28

37.80#

31

18.00

81

14.85

6

33.85

293

39.05

8

173.50

37

22.15

2

136.00*

56

源恆

4502

17.95

17

14.80

6

33.80

181

39.00*

19

173.00

74

22.10

1

135.50

11

~~~~~~~~~~~~~

17.90

14

14.75

6

33.75

5

38.95

6

172.50

50

22.05

3

135.00

2

5.95*

5

17.85

7

14.70

6

33.70

87

38.90

11

172.00

176

22.00

8

134.50

9

5.93#

3

17.80#

5

14.65#

28

33.65

7

38.80#

27

171.50#

337

21.90

12

134.00

1

金雨

4503

江興鍛 4528

14.60

18

33.60

90

38.75

4

171.00

181

21.85

2

133.00#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.55

26

33.55

127

38.70

17

170.50

106

21.80

19

金洲

4417

6.31

1

20.15

2

14.50

15

33.50

225

38.65

2

170.00

533

21.75

1

~~~~~~~~~~~~~

6.29

1

20.10#

13

14.45

47

33.45

21

38.60

22

169.50

103

東隆興 4401

17.90

4

6.22#

1

20.05

1

14.40

1

33.40

213

創源

4160

169.00

127

~~~~~~~~~~~~~

17.85=

7

6.00

3

20.00*

48

14.35

21

33.35

48

~~~~~~~~~~~~~

168.50

81

25.15

27

17.80

58

5.89

1

雷風

4529

中美聯 4702

33.30

147

47.20

63

168.00*

249

25.10=

43

17.75

2

5.84*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.25*

155

47.15

1

167.50

49

25.05

10

17.65

2

崇友

4506

13.65#

1

24.40

97

33.20

109

47.10

9

167.00

58

25.00

39

17.60

24

~~~~~~~~~~~~~

13.55*

6

24.30

3

33.15

17

47.05

11

166.50

52

24.95

3

17.55

2

17.00

6

宏易

4530

24.20

7

33.10

132

47.00

37

166.00

68

24.90

5

17.50

8

16.95

46

~~~~~~~~~~~~~

24.15

10

33.05

82

46.95

4

165.50

80

24.80

14

松懋

4419

16.90

25

3.41*

2

24.10

37

33.00

184

46.90

9

恆義

4205

福大

4402

~~~~~~~~~~~~~

16.85*

49

3.36

1

24.05

7

32.95

31

46.80

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.81

1

16.80#

52

3.31

2

24.00

1

32.90

24

46.75

17

35.70#

3

7.65*

1

9.80

7

高鋒

4510

3.27#

3

23.95

16

32.85

57

46.70

42

35.60*

26

7.64

1

9.76

1

~~~~~~~~~~~~~

3.26

6

23.90

13

32.80

90

46.65

1

35.50

4

7.50#

7

9.75

8

9.76

1

協易機 4533

23.80

16

晶宇

4131

46.60

42

環泰

4207

新昕纖 4406

9.73

1

9.70*

9

~~~~~~~~~~~~~

23.75

4

~~~~~~~~~~~~~

46.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.72#

7

9.68

2

11.35*

6

23.70

8

13.35#

208

46.50

31

12.70*

10

6.79#

10

9.71*

2

9.67#

11

11.30

22

23.65

9

13.30

6

46.40

17

12.60#

133

6.70*

1

光明

4420

福裕

4513

11.25

43

23.60

9

13.20

2

46.35

17

12.55

191

6.69

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.20

51

23.50#

91

13.10

1

46.30

46

信立

4303

6.68

3

19.40*

1

11.25

3

11.15#

22

23.45

9

13.00

40

46.25

4

~~~~~~~~~~~~~

6.67

3

18.95#

1

11.20

79

慶騰

4534

23.40

93

12.95

8

46.20

38

7.95*

1

6.66

4

聚紡

4429

11.15

6

~~~~~~~~~~~~~

23.35

10

12.90

17

46.15

8

7.84

8

6.64

4

~~~~~~~~~~~~~

11.10#

51

7.82#

10

23.30

14

12.85

16

46.10

58

7.82

6

6.63

10

33.00=

9

11.05*

23

7.61*

1

23.20

31

12.80

11

46.05*

34

7.80

14

6.61

2

32.70

11

11.00

21

7.60

18

23.15

48

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.10

12

39.00#

20

32.00

29

24.30#

803

9.00#

135

33.15

3

31.85

70

兆遠

4944

23.00

6

38.90

2

31.95

5

24.25

156

8.99

5

33.10

21

31.80

118

~~~~~~~~~~~~~

22.85*

79

38.85

11

31.90

57

24.20

74

8.98

13

33.05

26

31.75

83

28.90*

18

揚華

4703

38.80*

39

31.85

55

24.15

97

8.96

21

33.00

57

31.70

76

28.80

65

~~~~~~~~~~~~~

38.75

3

31.80

126

24.10

46

8.95

59

32.95

6

31.65

4

28.75

22

15.00*

24

38.70

18

31.75

103

24.05

34

8.93

1

德英

4911

31.60#

30

28.70

42

14.95

14

38.60

5

31.70

140

24.00

234

8.92

33

~~~~~~~~~~~~~

31.50

6

28.60

35

14.90

29

38.55

5

31.65

33

23.95

17

8.91

11

55.00

2

F-泰鼎 4927

28.55

31

14.85

6

永捷

4714

31.60

128

23.90

150

8.90

42

54.90#

8

~~~~~~~~~~~~~

28.50

108

14.80#

60

~~~~~~~~~~~~~

31.55#

119

23.85

4

8.89

56

54.70

25

46.85*

2

28.45

14

14.75

64

12.75#

4

31.50

78

23.75

59

8.88

116

54.60

27

46.80

17

28.40

20

14.70

132

12.70*

10

31.25*

23

23.70

140

8.87

26

54.50

55

46.70

4

28.35

15

14.65

138

12.65

7

熒茂

4729

23.65

165

8.86

8

54.40

42

46.65

71

28.30

12

14.60

125

12.60

18

~~~~~~~~~~~~~

23.60

20

台聯電 4905

54.30

24

46.60

18

28.20

41

14.55

67

大立

4716

13.20*

3

23.55

67

~~~~~~~~~~~~~

54.20

36

46.55

11

28.15

7

大恭

4706

~~~~~~~~~~~~~

13.10

39

23.50*

536

25.60#

33

54.10

10

46.50#

116

28.10

67

~~~~~~~~~~~~~

20.90

1

13.05

34

23.45

217

25.50*

19

54.00

131

46.40

34

28.05

23

15.05*

1

20.80#

40

13.00

21

23.40

242

25.40

46

53.90

27

46.30

38

28.00

135

15.00#

55

20.70

18

12.95

57

23.35

63

25.35

48

53.80*

39

46.25

47

27.95

10

磐亞

4707

20.65*

6

12.90#

15

23.30

234

25.30

26

F-聯德 4912

46.20

71

27.90

51

~~~~~~~~~~~~~

20.60

2

12.85

12

23.25

145

春雨開 4907

~~~~~~~~~~~~~

46.15

94

27.85

14

9.15

5

20.55

7

12.80

14

23.20

196

~~~~~~~~~~~~~

60.50*

2

46.10

125

27.80

168

9.13

2

20.50

180

豪展

4735

23.15

53

2.68=

10

60.00

6

46.05

64

27.75

44

9.12*

10

20.45

11

~~~~~~~~~~~~~

23.10

25

前鼎

4908

59.90

1

46.00

16

27.70

178

9.11

3

20.40

40

12.05#

16

聯光通 4903

~~~~~~~~~~~~~

59.80

3

友輝

4933

27.65

13

9.10

45

20.35

23

12.00

40

~~~~~~~~~~~~~

28.30*

49

59.70

1

~~~~~~~~~~~~~

27.60

86

9.09

25

20.30

34

11.95

30

9.30

239

28.20

12

59.60

5

132.50

101

27.55

17

9.08

21

20.25

26

11.90

24

9.29

63

28.15

16

59.50

44

132.00

189

27.50

161

9.07

20

20.20

54

11.85

4

9.28

23

28.10

16

59.40

5

131.50

103

27.45

41

9.06

20

20.15

8

11.80

3

9.27

2

28.05

6

59.30

14

131.00

105

27.40

120

9.05

11

德淵

4720

11.75

4

9.25

415

28.00

27

59.20

25

130.50

45

27.35

10

9.04

14

~~~~~~~~~~~~~

11.70

14

9.24

48

27.95

15

59.10

28

130.00

113

27.30

29

9.03

12

14.85

3

11.65

10

9.23

14

27.90

37

59.00

97

129.50*

128

27.25

12

9.02

1

14.80

39

11.60*

4

9.22

5

27.85

20

58.90

7

129.00

118

27.20#

141

9.01#

8

14.75

65

泰博

4736

9.21

6

27.80#

52

58.80

18

128.50

81

27.15

26

9.00

80

14.70#

67

~~~~~~~~~~~~~

9.20

230

新復興 4909

58.70#

14

128.00#

79

27.10

18

8.99

6

14.65

15

49.90

3

9.19*

92

~~~~~~~~~~~~~

58.60

19

127.50

40

27.05

58

8.97

4

14.60

12

49.80

4

9.18

4

34.00*

154

58.50

51

亞電

4939

27.00

99

8.96

5

14.55*

9

49.70

3

9.17

16

33.95

12

58.40

10

~~~~~~~~~~~~~

26.95

45

8.95

13

14.50

16

49.50

2

9.16

44

33.90

23

58.30

10

21.30*

21

26.90

48

8.93

15

14.45

14

49.45

2

9.15

12

33.85

91

58.20

2

21.25

2

26.85

50

8.92

4

美琪瑪 4721

49.40#

15

9.14

38

33.80

165

58.00

40

21.20

17

辣椒

4946

8.91

20

~~~~~~~~~~~~~

49.35

2

9.13

9

33.75

32

F-欣厚 4924

21.15

22

~~~~~~~~~~~~~

8.90

64

23.55

3

49.30

11

9.12

8

33.70

133

~~~~~~~~~~~~~

21.10

73

60.20

2

8.89

7

23.50*

17

49.25

2

9.11

2

33.65

22

32.35

4

21.05

82

60.10

2

8.88

38

23.45#

2

49.20

1

9.10

18

33.60

31

32.30

9

21.00

132

60.00

1

永純

4711

23.40

7

49.10*

7

9.08

5

33.55

19

32.25

7

20.95

6

59.70

4

~~~~~~~~~~~~~

雙美

4728

康普

4739

9.07

16

33.50

162

32.20

2

20.90

11

59.60#

4

16.55#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.06

55

33.45

67

32.15

1

20.85

13

59.50

3

16.45*

1

32.25

30

20.20*

9

9.05

71

33.40

146

32.10

1

20.80

51

59.40

2

16.40

1

32.20

61

20.10

5

9.04

41

33.35

47

32.05*

1

20.75

3

59.30

1

16.35

7

32.15

20

20.05#

1

9.03

46

33.30

67

32.00

20

20.70

6

59.20

1

南璋

4712

32.10

6

合一

4743

9.02

30

33.25

24

31.95

26

20.65#

17

59.10

5

~~~~~~~~~~~~~

32.05

8

~~~~~~~~~~~~~

9.01

27

33.20#

98

31.90

20

20.60

2

59.00

2

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.90

6

368.50

15

61.50

204

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.00*

5

72.00

61

天剛

5310

58.80

1

368.00

44

61.40

412

18.55#

3

24.45*

5

63.90

7

71.90

40

~~~~~~~~~~~~~

58.40

1

367.50

12

61.30

194

18.40*

6

24.40

2

63.80#

4

71.80#

47

39.90

6

58.30

2

367.00

80

61.20

91

18.35

5

24.35

1

寶碩

5210

祥裕

5301

39.85

2

58.20*

8

366.50

4

61.10

283

榮剛

5009

24.30

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

2

F-昂寶 4947

366.00

29

61.00

219

~~~~~~~~~~~~~

24.20

5

7.50*

3

16.50=

19

39.55

2

~~~~~~~~~~~~~

365.00

36

60.90

162

28.05

23

24.15

1

7.45#

7

太欣

5302

39.50#

8

98.00*

2

364.50

7

60.80

27

28.00

79

24.10#

25

7.42

7

~~~~~~~~~~~~~

39.45*

9

97.90

1

364.00

20

60.70

66

27.95

159

富強

5102

蒙恬

5211

7.17#

2

39.35

1

97.60

5

363.50

47

60.60*

102

27.90

362

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.00*

10

39.30

2

97.50

1

363.00

94

60.50

35

27.85*

533

16.80#

26

36.10

1

6.96

2

39.25

21

97.20

5

362.50

38

60.40

28

27.80

675

16.75*

6

36.00*

9

6.94

3

39.20

20

97.10

3

362.00

48

60.30

3

27.75

298

16.70

4

35.80#

2

鼎創達 5304

39.05

3

97.00

8

361.50

39

60.20

17

27.70

607

16.65

10

35.70

1

~~~~~~~~~~~~~

39.00

15

96.90

1

361.00#

134

60.10

110

27.65#

122

凱衛

5201

35.65

2

4.88#

1

38.80

2

96.50

6

360.50

34

60.00

215

久陽

5011

~~~~~~~~~~~~~

35.55

5

4.86

1

寶島科 5312

96.30

3

360.00

5

59.90

91

~~~~~~~~~~~~~

9.17*

1

35.50

2

4.84

2

~~~~~~~~~~~~~

96.20

1

廣穎

4973

59.80

81

27.20#

13

9.09

1

35.35

1

4.83

5

80.40

1

96.10

6

~~~~~~~~~~~~~

59.70

46

27.10*

1

9.00

8

35.20

1

4.81*

12

80.20*

8

96.00

13

37.20

20

59.60

36

強新

5013

8.99

1

35.15

1

4.76

8

79.90

12

95.80

1

37.10

13

59.50#

194

~~~~~~~~~~~~~

8.88#

1

35.00

5

4.75

10

79.80

22

95.70

5

37.05

3

59.40

50

12.65

5

8.75

1

凌網

5212

4.74

2

79.70

9

95.60

5

37.00*

25

59.30

48

12.60

61

力新

5202

~~~~~~~~~~~~~

4.71

15

79.60

19

95.50

39

36.95

1

59.20

67

12.50

15

~~~~~~~~~~~~~

14.40

14

4.70

4

79.50

16

95.40

3

36.90

3

59.10

37

12.45

30

5.14

1

14.35

1

4.68

9

79.40

15

95.30#

11

36.80

22

59.00

107

12.40#

128

5.07

10

14.30#

180

桂盟

5306

79.30

20

95.20

2

36.70

39

58.80

11

12.35

77

5.06

46

14.15*

2

~~~~~~~~~~~~~

79.20

16

95.10

1

36.65

5

58.70

27

12.30

212

5.05*

215

14.10

1

48.50

1

79.00

10

牧東

4950

36.60

9

58.60

11

12.25

80

5.03

5

亞昕

5213

48.40*

12

78.90

3

~~~~~~~~~~~~~

36.50

36

科誠

4987

12.20

57

5.01#

12

~~~~~~~~~~~~~

48.30

20

78.80

17

24.90

5

36.45

1

~~~~~~~~~~~~~

12.15

4

漢康

5205

26.30

9

48.20

2

78.70

3

24.80

4

36.40

21

40.10

1

12.10

18

~~~~~~~~~~~~~

26.20

81

48.10

7

78.60

9

24.70*

3

36.35

3

40.00#

18

12.00

35

8.97

10

26.15

81

48.00#

51

78.50

11

24.65#

36

36.30

4

39.90

7

11.95

1

8.95

1

26.10

125

47.80

3

78.40

15

24.60

42

36.20

20

39.75

2

11.90*

3

8.94

2

26.05

72

系統

5309

78.30#

33

24.55

5

35.80#

19

39.70

5

建錩

5014

8.93

5

26.00*

198

~~~~~~~~~~~~~

78.20

9

24.50

17

35.75

1

39.65

3

~~~~~~~~~~~~~

8.92

1

25.95

71

8.18

22

78.10

26

商店街 4965

35.70

25

39.60

5

7.45

14

8.83

3

25.90

12

8.15

4

78.00

62

~~~~~~~~~~~~~

35.30

7

39.55*

19

7.40

13

8.81#

19

25.85

12

8.14

20

世紀

5314

95.50

1

亞泰

4974

39.50

18

7.39

13

8.80

33

25.80

59

8.13

3

~~~~~~~~~~~~~

95.40

1

~~~~~~~~~~~~~

39.40

1

7.38

30

8.76

5

25.75

17

8.12

2

13.15

5

95.20*

2

36.90

5

傳奇

4994

7.35

18

8.75

5

25.70

13

8.11

8

13.10

82

95.10#

1

36.85

21

~~~~~~~~~~~~~

7.34#

5

8.65

2

25.65

11

8.10

28

13.05#

97

F-譜瑞 4966

36.80

28

194.00

3

7.33*

59

8.62*

2

25.60#

62

8.09

5

13.00*

15

~~~~~~~~~~~~~

36.75

19

193.50

4

7.32

1

8.61

2

雷笛克 5230

8.08

12

光聯

5315

373.00

5

36.70

41

193.00

5

7.28

6

坤悅

5206

~~~~~~~~~~~~~

8.07*

55

~~~~~~~~~~~~~

372.50

4

36.65#

46

192.00*

15

華祺

5015

~~~~~~~~~~~~~

72.80*

3

8.06

18

3.21*

17

372.00

25

36.60*

85

191.50

7

~~~~~~~~~~~~~

17.00

1

72.70

7

8.05

14

3.20

33

371.50

4

36.55

165

191.00

13

13.70

54

16.95#

1

72.60

5

8.04

5

3.19

8

371.00*

76

36.50

158

190.50

5

13.65

8

16.90*

1

72.50

7

8.03

3

3.18

78

370.50

5

36.45

2

190.00#

37

13.60#

16

16.60

1

72.40

15

8.02

28

3.17#

23

370.00

23

36.40

50

189.50

7

13.55

7

16.50

1

72.30

13

8.01

56

3.16

17

369.50

9

華星光 4979

189.00

4

13.45*

9

新鼎

5209

72.20

17

8.00

90

凱美

5317

369.00

12

~~~~~~~~~~~~~

晶達

4995

松和

5016

~~~~~~~~~~~~~

72.10

42

7.92#

52

~~~~~~~~~~~~~

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.18

15

4.64*

18

18.65

52

34.65

6

13.05

10

13.90

155

15.50#

30

11.70

16

6.17*

12

4.63

8

18.60

273

34.60

121

13.00

65

13.85

60

15.40

8

11.65

80

6.16

7

4.62

14

18.55#

157

34.55

21

12.95

6

振發

5426

15.35

38

11.60

201

6.15

5

4.56#

1

鈺創

5351

34.50

68

12.90

37

~~~~~~~~~~~~~

15.30

39

11.55*

230

6.14

1

4.54

5

~~~~~~~~~~~~~

34.45

35

12.85

73

12.90

9

15.25

23

11.50

186

6.09

16

4.53

4

9.87*

42

34.40

41

12.80

34

12.85#

268

15.20

20

11.45

210

6.08#

3

4.52

15

9.85

11

34.35

43

12.75

13

12.80*

145

訊利電 5455

11.40#

309

友銓

5321

4.51

5

9.84

2

34.30#

56

12.70

17

12.75

11

~~~~~~~~~~~~~

聯福生 5467

~~~~~~~~~~~~~

4.49

3

9.83

1

浩騰

5364

12.65#

65

達威

5432

2.05=

1

~~~~~~~~~~~~~

2.46#

1

4.48

14

9.81

8

~~~~~~~~~~~~~

12.60

25

~~~~~~~~~~~~~

宣德

5457

3.65*

1

2.30*

76

4.46

1

9.80

45

1.07*

13

應華

5392

13.90

3

~~~~~~~~~~~~~

3.47#

4

士開

5324

4.45

5

9.79

29

1.06

2

~~~~~~~~~~~~~

13.80*

1

8.29*

476

凱鈺

5468

~~~~~~~~~~~~~

4.43

2

9.78

72

1.04#

41

50.60*

2

13.70#

1

8.28

88

~~~~~~~~~~~~~

32.30*

3

4.39

1

9.77

26

中光電 5371

50.50

1

東友

5438

8.25

28

8.40

2

32.00

1

世界

5347

9.76

41

~~~~~~~~~~~~~

50.30

6

~~~~~~~~~~~~~

8.16

5

8.37#

2

31.95#

2

~~~~~~~~~~~~~

9.75

71

29.15

10

50.20

4

12.70*

22

8.15

5

8.29

1

31.80

2

18.05

24

9.73

17

29.00

10

50.10

6

12.65#

7

8.13

3

8.25

2

漢磊

5326

18.00

549

9.72

201

28.95

4

50.00

91

高技

5439

8.11

4

8.20

5

~~~~~~~~~~~~~

17.95

579

9.71

179

28.90*

272

49.95

18

~~~~~~~~~~~~~

8.10

36

8.09*

2

9.90

21

17.90*

1183

9.70

56

28.85

94

49.90#

47

20.65*

2

8.07

40

聰泰

5474

9.89

23

17.85

911

9.69

4

28.80

237

49.85

15

20.50#

125

8.05

30

~~~~~~~~~~~~~

9.88

5

17.80

699

9.68

67

28.75

298

49.80

26

20.45

24

8.01

4

15.05

7

9.87

62

17.75

691

9.67

12

28.70

615

力瑋

5398

20.40

19

8.00

284

15.00

45

9.86

31

17.70

424

9.66#

51

28.65

312

~~~~~~~~~~~~~

均豪

5443

7.90

49

14.95

22

9.85

25

17.65

308

台林

5353

28.60

344

19.90

8

~~~~~~~~~~~~~

7.80

352

14.90

26

9.84

17

17.60

503

~~~~~~~~~~~~~

28.55

308

19.85#

41

8.48*

11

7.79

18

14.85

21

9.83

45

17.55

596

9.47*

1

28.50

513

19.80*

40

8.47

8

7.78

77

14.80#

31

9.82

368

17.50#

899

9.45

5

28.45

156

中菲

5403

8.46

16

7.77

12

14.75

4

9.81

274

17.45

293

9.41

2

28.40

330

~~~~~~~~~~~~~

8.44

2

7.75

33

14.70

17

9.80*

217

17.40

169

9.40

3

28.35

54

20.60

10

8.43

10

7.74

5

14.65

2

9.79

3

17.35

285

9.33#

7

28.30

185

20.55

6

8.42

35

7.73

7

14.60

14

9.78

12

系通

5348

9.31

3

28.25

242

20.50=

23

8.41

14

7.71

78

14.55

3

9.77

2

~~~~~~~~~~~~~

9.30

10

28.20

380

20.45

5

8.40

26

7.70

59

14.50

4

9.76

36

19.15

1

9.26

1

28.15

136

20.40

46

8.38

2

7.68

4

14.40*

16

9.75

42

19.10*

1

9.25

13

28.10#

721

國眾

5410

8.37

5

7.67

13

14.35

6

9.73#

179

19.05

2

佳總

5355

28.05

152

~~~~~~~~~~~~~

8.36

21

7.66#

46

14.30

2

9.72

62

19.00

13

~~~~~~~~~~~~~

28.00

322

12.20

352

8.35#

5

7.65

85

德宏

5475

9.71

40

18.80

10

8.64

6

合正

5381

12.15

186

8.33

3

7.61

3

~~~~~~~~~~~~~

9.70

20

18.75

10

8.55

14

~~~~~~~~~~~~~

12.10

947

8.31

11

7.60

196

9.44

2

建榮

5340

18.70#

2

8.54

29

2.00

10

12.05

606

8.30

29

同協

5460

9.42

41

~~~~~~~~~~~~~

18.55

1

8.53

4

1.99*

97

12.00#

541

寶聯通 5450

~~~~~~~~~~~~~

9.41

2

5.65*

1

18.50

6

8.52

14

1.98

125

11.95

176

~~~~~~~~~~~~~

12.30

3

9.40*

30

5.63#

1

先豐

5349

8.51

16

1.97

83

11.90

209

13.55

1

12.20#

36

9.38

6

5.61

10

~~~~~~~~~~~~~

8.50

90

1.96#

31

11.85

56

13.50

2

12.15

5

9.37

20

5.60

31

19.15

40

8.49

2

金利

5383

11.80

126

13.45

2

12.10

13

9.36

16

立衛

5344

19.10

99

8.48

10

~~~~~~~~~~~~~

11.75*

16

13.40#

4

12.05*

95

9.35

38

~~~~~~~~~~~~~

19.05

5

8.47

40

11.00*

4

11.70

201

13.35

1

霖宏

5464

9.34

30

13.45

1

19.00*

125

8.46*

33

10.95#

10

11.65

63

13.30*

9

~~~~~~~~~~~~~

9.33

83

13.40

2

18.95

80

8.45#

105

10.90

2

台半

5425

13.25

3

20.50=

20

9.32

64

13.35*

24

18.90

28

8.43

9

10.85

8

~~~~~~~~~~~~~

13.20

6

富驊

5465

9.31

13

13.30#

28

18.85

66

8.42

19

10.80

17

14.10

8

佶優

5452

~~~~~~~~~~~~~

9.30#

64

天揚

5345

18.80

153

協益

5356

捷元

5384

14.05#

233

~~~~~~~~~~~~~

7.05=

10

9.29

10

~~~~~~~~~~~~~

18.75

193

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.00*

399

15.60*

2

泰林

5466

9.27

30

4.65

17

18.70

171

34.70*

20

13.10*

69

13.95

98

15.55

10

~~~~~~~~~~~~~

9.26

40

資料日期 :2012/09/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.25

15

39.25

78

7.85

49

永信建 5508

29.80

22

102.00#

513

5.30

176

全家

5903

9.24

1

39.20

185

7.84

16

~~~~~~~~~~~~~

29.75

36

101.50*

239

5.29

47

~~~~~~~~~~~~~

智冠

5478

39.15

36

7.83

33

50.40

18

29.70#

44

101.00

112

亞都

5703

145.50

2

~~~~~~~~~~~~~

39.10

10

7.82

32

50.30

54

29.65

16

聖暉

5536

~~~~~~~~~~~~~

145.00

34

61.00

5

通泰

5487

7.81

54

50.20*

86

29.60

15

~~~~~~~~~~~~~

27.35=

417

144.50

25

60.90

49

~~~~~~~~~~~~~

7.80

35

50.10

45

力泰

5520

115.00

2

27.30

7

144.00*

26

60.80*

41

14.65*

13

7.79

39

50.00

68

~~~~~~~~~~~~~

114.50

12

27.20

81

143.50#

2

60.70

49

14.60

12

7.78

13

49.95

1

21.95*

2

114.00*

36

27.15

8

寶雅

5904

60.60

81

14.55#

39

7.77

1

49.90

11

21.90

1

113.50#

50

27.10

11

~~~~~~~~~~~~~

60.50#

82

14.50

9

三聯

5493

49.80#

78

21.85#

1

113.00

29

27.00

151

63.70

3

60.40

11

松普

5488

~~~~~~~~~~~~~

德昌

5511

工信

5521

台聯櫃 5601

26.95

13

63.50

30

統盟

5480

~~~~~~~~~~~~~

21.65=

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.90

17

63.40#

62

~~~~~~~~~~~~~

6.64

3

21.60

1

32.05

10

9.77

14

19.70*

1

26.80

74

63.30

38

20.60

98

6.63*

13

凱崴

5498

32.00

26

9.76

8

19.40#

2

26.70

4

63.20

34

20.50*

19

6.62#

1

~~~~~~~~~~~~~

31.95*

32

9.75

74

陸海

5603

26.65

4

63.10*

46

20.45

4

6.56

1

9.99

7

31.90

45

9.74

256

~~~~~~~~~~~~~

26.60

12

南仁湖 5905

20.40

65

6.55

16

9.98

16

31.85

31

9.73

615

12.50*

1

26.55

2

~~~~~~~~~~~~~

20.35

91

6.54

9

9.97

21

31.80

47

9.72

306

12.40

67

26.50

31

12.40*

93

20.30

191

6.53

1

9.96

17

31.75#

2

9.71

89

12.35#

63

26.40

3

12.35

149

20.25

208

6.52

15

9.95

21

力麒

5512

9.70

432

12.30

2

26.30

2

12.30

94

20.20

174

彩富

5489

9.94

56

~~~~~~~~~~~~~

9.69

155

中連貨 5604

26.25

6

12.25

13

20.15

121

~~~~~~~~~~~~~

9.93

11

15.10

24

9.68

12

~~~~~~~~~~~~~

26.20

7

12.20

149

20.10

142

41.70

5

9.92

30

15.05

243

9.67

126

26.50*

8

26.15

7

12.15#

270

20.05

178

41.60

11

9.90=

163

15.00

434

9.66

140

26.45#

1

26.10

19

12.10

327

20.00

658

41.50

26

和旺

5505

14.95

290

9.65

251

26.40

5

26.05

11

12.05

7

19.95

332

41.40

12

~~~~~~~~~~~~~

14.90

260

9.64

183

26.30

11

26.00

34

凱基證 6008

19.90

339

41.35

4

26.45

2

14.85

331

9.63

235

26.25

2

25.90

7

~~~~~~~~~~~~~

19.85

121

41.30*

22

26.40

4

14.80*

722

9.62#

176

26.20

1

25.80

2

13.65

17

19.80

478

41.20

21

26.35

6

14.75

791

9.61

324

中菲行 5609

25.70

1

13.60

234

19.75

405

41.15

10

26.30

12

14.70

1285

9.60*

130

~~~~~~~~~~~~~

25.60

14

13.55*

705

19.70#

592

41.10

14

26.25

6

14.65#

530

9.59

10

22.90*

2

老爺知 5704

13.50#

27

19.65

240

41.05

21

26.20

22

三豐

5514

宏都

5523

22.85

24

~~~~~~~~~~~~~

宏遠證 6015

19.60

59

41.00

41

26.15

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.80

1

21.30*

1

~~~~~~~~~~~~~

華韡

5481

40.95

6

26.10

28

21.25

2

9.20

5

22.75

5

21.00#

1

7.41

153

~~~~~~~~~~~~~

40.90#

7

26.05*

32

21.05#

11

9.19

1

22.70

16

日盛金 5820

7.39

545

9.64#

1

40.80

16

26.00

28

21.00*

36

9.18

3

22.65

3

~~~~~~~~~~~~~

7.38

43

9.55

5

同亨

5490

25.95

2

20.95

7

9.10*

21

22.60

9

8.45

54

7.36

30

9.52*

5

~~~~~~~~~~~~~

25.90

36

20.90

6

9.06#

7

22.55

48

8.44*

103

7.35

79

9.50

1

26.60*

13

25.85

30

雙喜

5516

9.03

2

22.50

31

8.43

137

7.34

20

中美晶 5483

26.55#

20

25.80

43

~~~~~~~~~~~~~

9.02

18

22.45#

45

8.42

852

7.33

98

~~~~~~~~~~~~~

26.50

37

25.70

24

15.00*

14

志嘉

5529

22.40

17

8.41

435

7.32

21

39.95

66

連展

5491

25.65

9

14.95

10

~~~~~~~~~~~~~

22.35

2

8.40

465

7.31

50

39.85

63

~~~~~~~~~~~~~

25.60

95

14.90

20

18.00#

14

22.30

51

8.39

149

7.30

89

39.80

138

8.00*

27

25.55

17

14.85#

20

17.95

1

22.25

5

8.38#

461

7.29

34

39.75

77

7.99

3

25.50#

173

隆大

5519

17.75

8

22.20

3

8.37

72

7.28

39

39.70

166

7.98

1

25.30

16

~~~~~~~~~~~~~

17.70

3

22.10

15

8.36

250

7.27*

78

39.65

397

7.97

58

25.20

4

30.20<

社群留言