名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.80
-0.20
35.80
35.90
35.60
35.75
35.80
3,267,192
1,097
3,692,175
15.571102
亞泥
37.15
-0.30
37.40
37.40
36.40
37.00
37.15
4,952,960
1,582
3,230,918
14.681103
嘉泥
14.80
-0.10
14.80
15.05
14.70
14.80
14.85
483,698
230
776,828
0.001104
環泥
14.85
-0.05
14.85
14.95
14.80
14.85
14.90
356,252
102
603,891
12.581108
幸福
6.40
-0.12
6.50
6.56
6.40
6.39
6.42
282,236
81
404,738
22.071109
信大
10.80
0
10.65
10.80
10.60
10.75
10.80
112,150
30
421,000
43.201110
東泥
13.50
-0.40
13.60
13.85
13.50
13.50
13.60
284,551
131
572,000
135.001201
味全
35.30
-0.35
35.65
36.00
35.25
35.30
35.40
2,235,136
1,109
506,062
24.011203
味王
23.20
+0.55
22.45
23.50
22.40
23.15
23.20
1,815,378
701
240,000
386.671210
大成
27.10
-0.15
27.20
27.20
27.10
27.10
27.15
1,095,560
437
555,926
18.691213
大飲
21.55
-0.50
22.00
22.00
21.50
21.55
21.65
109,088
71
51,475
107.751215
卜蜂
14.95
+0.10
14.85
15.10
14.70
14.90
14.95
427,185
197
232,026
39.341216
統一
51.70
+0.70
50.90
51.70
50.80
51.70
51.80
10,256,068
4,086
4,862,474
22.881217
愛之味
10.10
-0.15
10.15
10.25
10.10
10.10
10.15
1,942,601
469
497,689
336.671218
泰山
16.65
-0.25
16.85
16.85
16.50
16.65
16.70
1,856,602
513
353,336
128.081219
福壽
15.40
-0.10
15.40
15.40
15.30
15.40
15.45
360,134
49
307,047
0.001220
台榮
11.05
-0.05
11.00
11.10
10.90
10.95
11.05
84,056
42
177,077
19.051225
福懋油
13.20
0
13.15
13.20
13.10
13.15
13.20
129,347
70
187,365
0.001227
佳格
77.60
-0.40
77.90
78.70
77.50
77.60
77.70
1,371,479
1,030
574,897
20.971229
聯華
19.30
-0.15
19.40
19.45
19.05
19.30
19.35
3,050,318
626
848,352
10.971231
聯華食
37.55
+0.05
37.50
38.00
37.40
37.55
37.60
412,088
234
122,448
14.551232
大統益
52.10
0
52.70
52.70
52.10
52.10
52.20
62,057
50
159,974
14.271233
天仁
46.25
-0.40
46.60
46.60
46.20
46.25
46.30
17,019
13
90,591
18.141234
黑松
49.00
-1.20
49.75
50.00
49.00
49.00
49.15
3,411,767
1,144
535,828
68.061235
興泰
24.25
+0.10
24.15
24.35
24.10
24.15
24.35
19,000
15
56,168
0.001236
宏亞
21.60
-0.15
21.75
21.75
21.45
21.55
21.70
7,156
9
108,342
28.421301
台塑
84.00
0
83.90
84.00
83.20
83.90
84.00
3,044,436
1,426
6,120,904
38.891303
南亞
58.30
-0.40
58.60
58.60
57.70
58.20
58.30
4,507,327
1,283
7,852,298
364.381304
台聚
25.55
-0.20
25.65
25.70
25.50
25.55
25.60
1,775,405
880
1,142,602
11.561305
華夏
13.30
-0.20
13.50
13.60
13.25
13.30
13.35
3,876,939
1,020
424,803
53.201307
三芳
24.00
0
23.50
24.00
23.50
23.95
24.00
44,572
30
353,456
12.501308
亞聚
27.60
-0.40
27.80
28.00
27.50
27.60
27.65
1,344,765
705
469,676
13.331309
台達化
10.30
-0.25
10.50
10.50
10.30
10.30
10.35
532,532
201
327,651
0.001310
台苯
9.81
-0.07
9.80
9.86
9.72
9.80
9.81
3,960,551
943
580,340
0.001312
國喬
15.50
-0.35
15.75
15.85
15.50
15.50
15.55
4,663,507
1,160
906,620
8.421312A 國喬特
0.00
0
0.00
0.00
0.00
19.10
19.40
0
0
20,000
0.001313
聯成
16.05
-0.05
16.00
16.10
15.95
16.00
16.05
813,615
299
1,125,431
24.321314
中石化
25.15
-1.00
26.00
26.00
25.15
25.15
25.20
49,269,984
14,532
1,974,459
7.811315
達新
30.30
-0.60
30.65
31.10
30.30
30.30
30.50
667,321
254
220,000
10.741316
上曜
14.10
-0.30
14.40
14.40
14.05
14.10
14.15
417,100
168
66,812
0.001319
東陽
28.65
-0.45
29.00
29.00
28.55
28.65
28.70
470,555
244
577,050
16.371321
大洋
31.00
+0.30
30.40
31.35
30.25
30.95
31.00
1,258,350
644
227,228
0.001323
永裕
22.35
-0.50
22.80
22.80
22.35
22.35
22.40
340,564
217
82,788
9.681324
地球
11.65
-0.25
11.90
11.90
11.65
11.65
11.70
85,000
46
75,121
20.801325
恆大
17.80
+0.45
17.80
18.10
17.55
17.80
17.90
1,381,433
650
100,682
22.251326
台化
77.60
-0.90
78.00
78.10
77.00
77.50
77.60
3,501,197
1,677
5,690,472
215.561337
F-再生
97.20
+0.80
96.10
99.40
95.30
97.20
97.30
2,887,593
1,423
158,792
10.601339
昭輝
27.60
-0.10
27.55
27.65
27.55
27.55
27.60
9,000
8
65,925
10.701402
遠東新
33.50
-0.05
33.40
33.55
33.15
33.45
33.50
4,459,726
1,578
5,044,133
18.111409
新纖
10.45
-0.05
10.50
10.70
10.40
10.45
10.50
10,324,749
2,889
1,828,207
24.881410
南染
26.85
+0.05
26.30
27.30
26.00
26.85
26.90
8,540,771
2,901
90,000
23.151413
宏洲
4.90
0
4.72
4.93
4.72
4.89
4.90
165,971
60
170,187
0.001414
東和
9.61
-0.24
9.81
9.83
9.61
9.61
9.62
1,437,512
475
220,000
3.101416
廣豐
19.60
+0.95
18.55
19.90
18.50
19.60
19.65
11,631,756
3,249
384,848
8.791417
嘉裕
10.55
-0.15
10.60
10.65
10.50
10.50
10.55
2,172,723
401
379,883
16.481418
東華
7.64
-0.30
7.66
7.87
7.54
7.64
7.71
561,200
156
131,927
0.001419
新紡
41.15
-0.50
41.65
41.65
41.15
41.15
41.30
555,953
313
300,041
54.141423
利華
7.78
-0.16
7.71
7.87
7.71
7.74
7.78
151,683
56
175,000
0.001432
大魯閣
14.05
+0.30
13.95
14.50
13.70
14.00
14.05
3,327,096
1,059
53,870
0.001434
福懋
28.05
-0.05
28.10
28.10
27.70
27.95
28.05
466,831
346
1,684,664
33.391435
中福
6.64
+0.43
6.64
6.64
6.40
6.64
0.00
11,470,617
2,114
139,780
132.801436
福益
52.70
+0.20
52.40
52.70
52.40
52.50
52.80
11,567
17
60,000
3.201437
勤益
18.20
+0.20
17.80
18.65
17.65
18.15
18.20
4,765,224
1,528
203,964
0.001438
裕豐
2.66
-0.04
2.53
2.67
2.53
2.53
2.65
16,317
6
102,411
53.201439
中和
16.70
-0.50
17.00
17.15
16.60
16.70
16.75
246,079
151
92,000
417.501440
南紡
14.10
-0.30
14.30
14.40
14.10
14.05
14.10
3,004,691
734
1,569,096
0.001441
大東
11.55
-0.05
11.30
11.85
11.30
11.55
11.60
2,570,004
729
89,992
0.001442
名軒
26.40
-0.05
26.45
26.60
26.35
26.40
26.50
277,251
103
206,264
9.071443
立益
5.28
+0.03
5.07
5.33
5.07
5.25
5.28
569,385
141
135,343
0.001444
力麗
11.65
-0.15
11.70
11.80
11.55
11.65
11.70
3,055,033
816
911,717
0.001445
大宇
7.68
+0.11
7.64
7.73
7.53
7.66
7.68
496,207
155
138,667
19.201446
宏和
18.70
-0.15
18.50
19.00
18.40
18.60
18.70
524,026
191
138,621
0.001447
力鵬
9.68
-0.32
9.85
9.90
9.64
9.68
9.70
2,922,566
895
754,060
0.001449
佳和
2.80
-0.05
2.85
2.85
2.66
2.66
2.80
32,515
16
187,194
0.001451
年興
20.65
-0.15
20.75
20.75
20.65
20.65
20.70
156,895
80
433,125
13.681452
宏益
9.57
-0.14
9.72
9.72
9.56
9.56
9.57
170,701
65
132,641
29.911453
大將
10.00
-0.50
10.55
10.55
9.80
10.00
10.20
446,606
182
77,360
0.001454
台富
8.08
+0.28
8.06
8.27
8.00
8.03
8.09
2,184,336
632
140,309
0.001455
集盛
10.80
-0.25
11.00
11.00
10.75
10.80
10.85
2,884,989
873
605,706
0.001456
怡華
1.89
+0.12
1.89
1.89
1.89
1.89
0.00
24,212
4
167,500
0.001457
宜進
7.50
-0.02
7.45
7.56
7.35
7.50
7.51
1,151,293
312
317,874
0.001459
聯發
9.58
-0.20
9.78
9.78
9.54
9.58
9.62
387,561
153
358,628
0.001460
宏遠
8.18
-0.08
8.25
8.25
8.15
8.17
8.19
708,733
244
471,189
5.351463
強盛
13.60
+0.30
13.30
13.60
13.25
13.55
13.60
2,279,223
549
188,410
272.001464
得力
9.57
-0.37
9.80
9.80
9.57
9.55
9.60
201,750
52
223,080
38.281465
偉全
13.05
-0.10
13.10
13.15
13.00
13.00
13.05
72,120
26
86,339
15.721466
聚隆
17.90
-0.20
18.00
18.20
17.90
17.90
18.00
183,852
87
95,261
38.911467
南緯
9.71
-0.07
9.78
9.78
9.70
9.71
9.73
232,028
79
168,209
12.141468
昶和
11.25
-0.30
11.55
11.55
10.75
10.95
11.25
82,000
55
160,405
12.231469
理隆
9.13
+0.04
9.06
9.16
8.97
9.13
9.18
28,033
16
124,600
65.211470
大統染
12.40
-0.20
12.35
12.40
12.30
12.30
12.40
15,000
10
85,767
72.941471
首利
10.70
-0.25
10.80
10.85
10.70
10.70
10.75
464,503
175
201,467
0.001472
三洋紡
14.80
+0.15
14.45
14.85
14.45
14.70
14.75
81,319
32
59,500
0.001473
台南
27.50
-0.10
27.60
27.60
27.50
27.50
27.55
102,347
59
146,822
18.091474
弘裕
7.33
-0.05
7.37
7.37
7.22
7.32
7.33
89,476
42
137,874
91.631475
本盟
0.00
0
0.00
0.00
0.00
7.10
7.40
0
0
32,516
0.001476
儒鴻
77.00
+0.50
76.50
77.80
76.10
76.90
77.00
1,150,076
938
246,028
12.811477
聚陽
83.90
-0.40
84.50
84.50
83.80
83.80
83.90
172,422
159
163,091
10.901503
士電
35.05
-0.30
35.10
35.25
35.00
35.00
35.05
90,552
55
520,972
17.351504
東元
20.30
-0.15
20.40
20.40
20.20
20.25
20.30
2,315,257
1,037
1,845,189
14.501506
正道
25.00
+0.05
24.60
25.00
24.60
25.00
25.05
1,021,688
110
72,251
104.171507
永大
59.50
-0.40
59.60
59.70
59.00
59.50
59.60
560,277
239
410,820
17.551512
瑞利
8.54
+0.07
8.40
8.54
8.30
8.48
8.54
301,901
77
181,802
16.421513
中興電
15.75
-0.15
15.90
15.90
15.75
15.75
15.80
617,226
284
480,000
13.021514
亞力
9.04
-0.07
9.06
9.06
8.98
9.00
9.04
221,070
66
201,067
18.451515
力山
6.49
-0.01
6.32
6.52
6.32
6.48
6.49
410,000
103
228,784
0.001517
利奇
12.70
+0.05
12.65
12.70
12.60
12.65
12.70
450,100
144
227,825
11.871519
華城
13.45
-0.10
13.45
13.50
13.40
13.40
13.45
107,500
57
261,058
0.001521
大億
50.60
-0.40
51.00
51.10
50.50
50.60
50.80
98,000
80
76,230
11.471522
堤維西
12.10
0
12.05
12.20
12.00
12.05
12.10
271,500
81
315,461
242.001524
耿鼎
7.55
+0.49
7.55
7.55
7.26
7.54
7.55
8,151,595
1,683
162,414
0.001525
江申
50.80
-0.70
51.20
51.30
50.30
50.80
50.90
327,080
117
69,245
9.751526
日馳
7.56
-0.08
7.57
7.58
7.56
7.55
7.58
7,116
6
50,000
37.801527
鑽全
19.10
-0.20
19.25
19.30
19.10
19.10
19.20
130,541
90
153,726
5.131528
恩德
10.95
-0.15
11.10
11.10
10.95
10.95
11.05
117,786
51
147,000
20.281529
樂士
2.25
-0.08
2.25
2.40
2.25
2.22
2.25
77,016
18
159,708
0.001530
亞崴
30.40
-0.15
30.50
30.55
30.25
30.30
30.40
120,097
42
94,952
9.161531
高林股
18.80
-0.15
18.90
18.95
18.70
18.80
18.85
320,200
124
193,151
18.431532
勤美
24.80
-0.05
24.85
25.00
24.45
24.80
24.85
2,384,985
977
378,369
22.141533
車王電
18.00
-0.40
18.20
18.20
18.00
18.00
18.05
72,000
35
96,415
9.001535
中宇
64.90
-0.60
65.50
65.50
64.90
64.80
64.90
111,641
103
113,047
12.391536
和大
17.85
-0.25
18.00
18.05
17.70
17.80
17.85
1,226,726
326
158,300
9.861537
廣隆
54.50
0
54.40
55.00
53.70
54.50
54.60
493,000
223
81,585
11.311538
正峰新
11.25
-0.30
11.60
11.75
11.25
11.25
11.35
261,117
139
162,011
0.001539
巨庭
5.86
-0.24
6.29
6.29
5.83
5.88
5.90
45,000
28
65,370
0.001540
喬福
20.90
-0.20
21.00
21.00
20.85
20.90
20.95
104,142
62
85,473
9.091541
錩泰
11.85
-0.05
11.90
12.00
11.80
11.85
11.90
47,000
24
78,800
34.851560
中砂
42.35
-0.30
42.40
42.50
42.10
42.35
42.40
311,750
196
141,000
15.071582
信錦
50.80
-0.30
51.00
51.50
50.50
50.80
50.90
958,888
480
136,638
10.831583
程泰
43.25
-0.75
44.00
44.00
43.20
43.20
43.25
118,150
70
97,593
7.531589
F-永冠
39.75
-0.35
40.20
40.20
39.60
39.75
39.80
74,000
57
100,889
13.471590
F-亞德 143.00
-1.50
144.00
144.50
141.50
142.50
143.00
142,600
136
149,999
17.941603
華電
11.15
-0.40
11.35
11.65
11.15
11.15
11.20
2,807,606
736
342,300
21.041604
聲寶
10.05
-0.20
10.20
10.30
10.05
10.05
10.10
3,408,039
619
591,473
0.001605
華新
10.20
-0.10
10.20
10.40
10.15
10.20
10.25
10,285,674
2,040
3,616,000
0.001608
華榮
10.25
-0.15
10.35
10.35
10.00
10.15
10.25
2,098,694
302
632,773
128.131609
大亞
7.31
-0.11
7.40
7.41
7.27
7.31
7.34
726,903
199
580,180
81.221611
中電
19.80
+0.05
19.80
19.95
19.65
19.75
19.80
524,930
242
398,439
15.231612
宏泰
10.35
-0.15
10.45
10.45
10.35
10.35
10.40
394,260
106
324,151
14.791613
台一
5.09
-0.04
5.15
5.18
5.05
5.08
5.09
316,993
105
200,000
0.001614
三洋電
32.65
+0.55
31.95
33.35
31.90
32.65
32.70
2,713,200
1,094
316,604
33.661615
大山
11.75
0
11.70
11.75
11.70
11.65
11.75
9,000
7
111,861
17.281616
億泰
5.66
+0.37
5.30
5.66
5.28
5.66
0.00
3,722,880
682
194,148
0.001617
榮星
9.88
0
9.88
9.88
9.88
9.85
9.89
2,000
2
144,233
0.001618
合機
12.00
-0.25
12.25
12.25
11.95
11.95
12.00
558,411
210
240,864
15.581701
中化
20.55
-0.15
20.60
20.90
20.50
20.55
20.60
1,647,168
669
298,081
19.571702
南僑
31.85
0
31.85
32.80
31.60
31.85
31.90
7,548,536
3,361
294,132
26.761704
榮化
43.10
-0.20
42.85
43.10
42.45
43.10
43.15
1,058,027
609
803,242
29.121707
葡萄王
63.30
+0.50
62.80
64.40
62.60
63.30
63.40
1,144,590
774
130,235
16.791708
東鹼
33.10
-0.40
33.30
33.40
32.95
33.05
33.10
445,541
285
157,839
11.701709
和益
17.80
-0.20
18.00
18.00
17.80
17.80
17.85
350,924
114
429,932
11.191710
東聯
33.35
-0.25
33.60
34.05
33.35
33.35
33.45
3,587,015
1,514
885,703
16.761711
永光
19.50
-0.40
19.90
19.90
19.50
19.50
19.60
653,610
273
450,637
22.671712
興農
13.80
0
13.85
13.90
13.70
13.75
13.80
1,272,732
349
333,692
12.551713
國化
13.70
-0.05
13.65
13.70
13.35
13.65
13.70
490,439
145
150,951
31.861714
和桐
16.25
-0.10
16.30
16.45
16.20
16.20
16.25
1,537,232
442
869,471
14.011715
亞化
14.15
-0.05
14.20
14.25
14.15
14.15
14.20
254,000
82
313,439
13.101717
長興
25.00
0
25.00
25.00
24.80
24.95
25.00
321,874
176
992,397
19.231718
中纖
11.75
-0.15
11.90
12.05
11.65
11.70
11.75
4,444,884
1,097
1,410,590
34.561720
生達
25.40
+0.25
25.15
25.75
25.15
25.40
25.45
940,778
489
168,418
16.491721
三晃
7.81
-0.07
7.78
8.06
7.70
7.81
7.91
203,000
114
73,676
0.001722
台肥
79.70
-0.10
79.00
80.50
78.70
79.60
79.70
4,229,740
2,208
980,000
30.541723
中碳 127.00
0
126.50
127.50
126.00
126.50
127.00
196,131
178
236,904
14.271724
台硝
22.15
-0.15
22.30
22.40
22.10
22.15
22.20
126,095
79
127,813
8.001725
元禎
15.20
-0.05
15.05
15.20
15.05
15.15
15.20
28,000
17
182,500
116.921726
永記
58.10
-0.50
58.60
58.60
58.10
58.10
58.40
51,088
40
162,000
10.141727
中華化
20.45
-0.70
21.15
21.15
20.25
20.45
20.50
712,155
363
93,500
15.981729
必翔
34.10
-0.60
34.70
34.70
34.00
34.10
34.15
301,327
151
187,414
0.001730
花仙子
18.20
-0.05
18.30
18.30
18.15
18.15
18.20
123,101
72
53,481
9.841731
美吾華
14.50
+0.35
14.15
14.60
13.95
14.50
14.55
2,305,238
745
132,915
85.291732
毛寶
14.55
-0.25
14.80
14.90
14.50
14.55
14.65
351,339
141
42,443
727.501733
五鼎
73.90
-0.40
74.00
74.30
73.70
73.90
74.00
480,965
458
98,531
11.941734
杏輝
26.40
-0.20
26.50
26.80
26.30
26.40
26.45
713,416
329
149,325
44.751735
日勝化
11.05
-0.15
11.10
11.20
11.05
11.05
11.15
42,080
17
91,788
27.631736
喬山
76.10
+0.80
75.30
77.20
75.30
76.00
76.10
377,050
297
200,298
23.631737
臺鹽
22.90
-0.25
23.10
23.10
22.80
22.90
22.95
707,311
205
278,095
91.601762
中化生
57.40
+0.40
56.60
58.10
56.60
57.30
57.40
2,037,079
1,317
77,560
20.651773
勝一
38.85
-0.50
39.00
39.10
38.80
38.85
38.90
194,000
85
133,500
10.911789
神隆
61.00
+1.50
59.50
61.70
59.50
61.00
61.10
7,863,810
4,508
649,930
40.401802
台玻
30.10
-0.20
30.20
30.20
29.80
30.00
30.10
855,290
583
2,378,060
0.001805
寶徠
17.00
+0.15
16.45
17.20
16.45
16.95
17.00
26,775
22
50,265
9.661806
冠軍
12.30
-0.25
12.30
12.70
12.25
12.30
12.35
2,748,837
733
437,335
0.001808
潤隆
38.90
-0.70
39.50
39.55
38.85
38.85
38.90
605,776
352
143,723
5.081809
中釉
15.35
-0.55
15.90
15.90
15.30
15.35
15.40
1,015,078
470
189,820
16.161810
和成
10.00
+0.08
9.90
10.15
9.90
9.98
10.00
2,599,115
489
369,853
500.001902
台紙
9.72
-0.19
9.85
9.91
9.60
9.72
9.73
1,526,446
397
402,000
0.001903
士紙
55.70
0
55.70
55.70
55.10
55.60
55.70
400,286
189
260,039
0.001904
正隆
11.95
-0.15
12.10
12.15
11.90
11.95
12.00
1,689,941
349
1,073,368
14.571905
華紙
9.98
-0.12
10.10
10.10
9.95
9.98
10.00
1,935,051
449
616,393
0.001906
寶隆
6.91
-0.10
7.00
7.10
6.85
6.90
7.00
55,436
31
151,000
27.641907
永豐餘
12.40
-0.20
12.60
12.65
12.40
12.40
12.45
2,945,269
855
1,660,371
14.591909
榮成
8.01
-0.09
8.07
8.09
8.01
8.01
8.03
665,183
124
687,113
10.822002
中鋼
26.70
0
26.70
26.75
26.50
26.65
26.70
13,367,240
4,544
15,272,476
66.752002A 中鋼特
39.40
0
39.40
39.40
39.40
39.30
39.40
1,000
1
38,268
0.002006
東鋼
29.70
-0.15
29.85
30.00
29.55
29.65
29.70
4,909,388
990
980,929
13.382007
燁興
5.52
-0.01
5.55
5.65
5.44
5.48
5.52
478,893
133
630,651
0.002008
高興昌
7.42
-0.38
7.80
7.80
7.41
7.42
7.80
138,470
27
423,826
0.002009
第一銅
9.07
0
8.95
9.08
8.83
9.07
9.09
2,813,099
340
359,622
0.002010
春源
11.65
-0.05
11.60
11.70
11.55
11.60
11.65
225,658
70
647,655
22.842012
春雨
10.15
0
10.10
10.25
10.10
10.15
10.20
213,515
61
287,774
26.032013
中鋼構
29.25
-0.10
29.30
29.45
29.10
29.25
29.30
232,300
131
160,903
8.482014
中鴻
8.58
+0.22
8.36
8.65
8.30
8.57
8.58
2,880,173
851
1,435,544
0.002015
豐興
50.30
0
49.80
50.30
49.80
50.20
50.30
304,040
168
581,599
13.312017
官田鋼
7.22
+0.11
7.11
7.39
7.11
7.22
7.24
2,771,464
781
388,095
0.002020
美亞
12.25
+0.30
12.00
12.40
12.00
12.25
12.30
881,954
268
275,533
0.002022
聚亨
5.11
+0.02
5.08
5.20
5.08
5.11
5.12
1,374,256
374
483,820
0.002023
燁輝
9.30
+0.13
9.15
9.30
9.14
9.20
9.31
2,153,528
709
1,635,342
0.002024
志聯
5.99
-0.06
6.02
6.10
5.97
5.98
6.00
194,901
53
109,550
0.002025
千興
3.68
+0.06
3.60
3.75
3.60
3.68
3.69
1,078,100
286
322,834
0.002027
大成鋼
16.05
+0.55
15.60
16.30
15.60
16.05
16.10
5,079,730
1,449
708,180
72.952028
威致
5.25
-0.02
5.30
5.38
5.21
5.25
5.26
297,770
103
265,000
0.002029
盛餘
18.65
-0.10
18.50
18.75
18.50
18.65
18.70
85,010
36
321,180
17.272030
彰源
11.40
+0.10
11.20
11.90
11.20
11.40
11.45
2,171,500
800
272,881
0.002031
新光鋼
18.95
+0.30
18.65
19.50
18.65
18.95
19.00
1,320,584
600
277,257
0.002032
新鋼
12.70
+0.80
11.90
12.70
11.90
12.70
0.00
1,619,533
480
130,521
115.452033
佳大
12.85
+0.80
12.05
12.85
12.05
12.85
0.00
1,358,508
316
80,694
23.802034
允強
17.40
+0.40
17.05
17.75
17.05
17.35
17.40
2,107,016
813
370,118
14.502038
海光
11.25
+0.05
11.15
11.50
11.10
11.25
11.30
1,398,800
460
266,976
140.632049
上銀 223.00
-4.00
225.00
225.50
220.50
223.00
223.50
2,977,546
2,420
246,427
16.492059
川湖 169.50
-4.50
175.00
175.00
165.50
169.50
170.00
936,729
615
92,321
14.232062
橋椿
28.00
-0.05
28.05
28.10
27.95
28.00
28.05
54,000
37
163,000
11.382101
南港
49.80
+0.60
49.20
49.80
48.65
49.80
49.85
6,354,480
2,454
720,446
46.112102
泰豐
23.20
-0.05
22.95
23.60
22.95
23.15
23.20
3,481,342
1,515
403,166
20.002103
台橡
65.10
-0.10
65.20
65.50
64.60
65.00
65.10
1,963,077
1,270
786,390
13.682104
中橡
30.95
-0.10
30.85
31.40
30.85
30.95
31.00
869,373
337
549,224
11.132105
正新
75.70
+0.60
75.10
75.70
75.00
75.60
75.70
6,161,702
2,972
2,818,622
19.662106
建大
35.70
-0.40
35.85
36.05
35.60
35.70
35.75
1,782,414
562
733,680
15.662107
厚生
21.00
-0.30
21.10
21.35
20.95
21.00
21.05
2,021,085
792
497,189
9.682108
南帝
21.45
-0.10
21.55
21.55
21.40
21.40
21.50
223,320
126
380,030
13.932109
華豐
6.75
-0.18
6.95
6.95
6.55
6.73
6.75
648,011
185
322,356
0.002114
鑫永銓
68.20
+0.10
68.10
68.30
67.90
68.10
68.20
88,100
67
61,386
10.892201
裕隆
57.90
-0.70
58.30
58.40
57.80
57.90
58.00
3,549,963
1,589
1,572,919
27.182204
中華
27.65
+0.10
27.55
27.85
27.30
27.65
27.70
1,625,168
909
1,384,050
12.802206
三陽
20.25
-0.40
20.60
20.60
20.25
20.25
20.30
5,881,266
1,598
896,376
27.002207
和泰車 210.00
+2.00
208.00
210.00
206.00
209.00
210.00
249,303
232
546,179
16.132208
台船
19.95
-0.20
20.05
20.10
19.95
19.95
20.00
700,630
278
743,565
18.472227
裕日車 246.00
-5.00
251.00
251.00
244.00
245.50
246.00
306,119
260
300,000
13.562231
為升
57.00
-0.90
56.70
57.00
56.30
56.70
57.00
36,264
33
60,347
18.452301
光寶科
37.20
-0.10
37.40
37.40
37.05
37.15
37.20
3,214,392
1,220
2,295,261
11.662302
麗正
4.38
-0.12
4.45
4.50
4.37
4.38
4.39
280,600
101
160,002
0.002303
聯電
12.05
-0.10
12.10
12.15
12.00
12.05
12.10
22,491,948
3,150
12,937,866
21.522305
全友
3.04
-0.01
3.05
3.07
3.02
3.03
3.07
94,989
27
205,660
76.002308
台達電 114.00
+3.50
111.00
114.00
110.00
113.50
114.00
7,591,565
3,597
2,408,757
21.192311
日月光
22.75
-0.25
22.85
22.85
22.65
22.70
22.75
14,846,291
4,348
7,591,493
15.172312
金寶
6.81
-0.10
6.85
6.87
6.81
6.81
6.82
1,235,487
315
1,458,233
0.002313
華通
13.10
-0.30
13.30
13.40
13.10
13.10
13.15
8,063,299
2,034
1,191,820
20.152314
台揚
13.70
+0.55
13.95
13.95
13.20
13.65
13.70
29,894,262
7,374
413,037
0.002315
神達
11.60
+0.55
10.95
11.60
10.95
11.55
11.60
29,798,787
5,917
1,529,769
25.222316
楠梓電
13.80
-0.15
14.00
14.00
13.75
13.80
13.85
674,641
199
339,193
10.702317
鴻海
90.20
-3.30
91.80
92.00
89.90
90.20
90.30
78,933,427
30,828
11,758,006
12.982321
東訊
2.27
+0.10
2.17
2.27
2.17
2.27
2.28
64,666
21
297,331
0.002323
中環
4.95
-0.04
4.99
4.99
4.93
4.95
4.96
7,889,076
855
2,793,496
70.712324
仁寶
25.85
-0.70
26.50
26.50
25.85
25.85
25.95
8,628,352
3,274
4,410,964
14.862325
矽品
32.50
-0.30
32.60
32.85
32.40
32.50
32.55
4,483,151
1,796
3,116,361
20.192327
國巨
9.00
-0.10
9.01
9.17
8.96
9.00
9.01
3,648,957
629
2,205,308
17.652328
廣宇
29.55
-0.95
30.40
30.40
29.55
29.55
29.60
3,031,837
1,486
509,413
0.002329
華泰
4.49
-0.06
4.52
4.52
4.45
4.46
4.49
401,886
128
806,015
0.002330
台積電
86.40
+0.50
85.40
86.40
85.00
86.30
86.40
36,962,277
8,102
25,920,604
16.302331
精英
9.67
-0.13
9.79
9.80
9.63
9.67
9.68
4,240,735
1,184
1,183,193
18.962332
友訊
17.90
-0.20
18.05
18.10
17.90
17.90
17.95
1,688,606
606
647,580
17.212337
旺宏
9.52
-0.25
9.70
9.73
9.44
9.51
9.52
33,721,466
7,546
3,521,142
0.002338
光罩
10.15
-0.05
10.20
10.20
10.10
10.15
10.20
322,480
102
270,090
23.072340
光磊
13.00
-0.15
13.05
13.15
12.95
12.95
13.00
1,846,320
661
525,954
18.842342
茂矽
2.47
-0.01
2.48
2.52
2.45
2.47
2.48
1,355,510
299
676,333
0.002344
華邦電
4.37
-0.11
4.43
4.45
4.37
4.37
4.39
4,171,569
766
3,683,407
0.002345
智邦
15.80
-0.25
16.00
16.00
15.80
15.80
15.85
948,604
333
522,009
9.032347
聯強
66.60
+0.20
66.10
66.60
66.00
66.50
66.60
1,631,168
712
1,576,860
15.072348
力廣
2.05
+0.13
2.05
2.05
2.05
2.05
0.00
27,496
20
38,705
0.002349
錸德
3.89
-0.04
3.93
3.93
3.89
3.89
3.90
9,859,048
1,020
2,647,249
0.002351
順德
20.70
-0.35
21.20
21.20
20.65
20.70
20.75
109,000
69
173,558
24.352352
佳世達
6.73
-0.17
6.90
6.94
6.73
6.73
6.74
4,585,168
969
1,966,781
0.002353
宏碁
28.50
-1.05
29.30
29.55
28.50
28.50
28.55
37,172,478
12,774
2,834,726
0.002354
鴻準 112.00
-4.00
115.00
115.00
111.50
112.00
112.50
14,142,662
7,483
1,231,355
28.142355
敬鵬
33.95
-0.15
34.10
34.35
33.95
33.95
34.00
2,194,316
798
397,495
8.452356
英業達
11.15
-0.20
11.25
11.30
11.05
11.10
11.15
4,401,977
1,222
3,587,475
11.382357
華碩 313.00
-2.50
314.00
316.50
312.50
313.00
314.00
2,469,246
1,789
752,760
12.162358
美格
13.70
-0.05
13.70
13.80
13.50
13.60
13.70
218,998
72
65,000
0.002359
所羅門
11.40
-0.25
11.65
11.65
11.40
11.40
11.45
956,123
292
188,057
16.062360
致茂
61.80
-0.90
62.80
62.80
61.60
61.70
61.80
796,720
479
376,759
22.312361
鴻友
2.35
+0.15
2.20
2.35
2.20
2.35
0.00
112,117
45
72,463
0.002362
藍天
42.85
-0.15
42.70
43.00
42.30
42.75
42.85
428,911
323
638,467
23.162363
矽統
10.45
-0.30
10.60
10.80
10.40
10.40
10.45
1,315,626
491
627,732
0.002364
倫飛
2.38
-0.07
2.35
2.42
2.35
2.38
2.39
871,984
291
255,844
0.002365
昆盈
10.60
-0.30
10.80
10.85
10.60
10.55
10.60
601,080
227
306,378
35.332367
燿華
10.50
-0.25
10.70
10.75
10.40
10.45
10.50
1,876,856
522
579,029
0.002368
金像電
6.70
-0.14
6.79
6.83
6.70
6.70
6.73
1,294,452
292
564,912
0.002369
菱生
17.30
-0.10
17.25
17.35
17.10
17.30
17.35
2,435,531
709
380,048
20.122371
大同
7.88
-0.05
7.80
8.03
7.79
7.87
7.88
29,656,922
4,933
2,339,536
17.912373
震旦行
45.40
-0.45
45.60
45.60
45.30
45.40
45.55
46,410
35
337,432
14.842374
佳能
27.45
-0.25
27.55
27.60
27.30
27.40
27.45
1,092,988
545
447,117
8.662375
智寶
3.96
-0.09
4.04
4.04
3.93
3.95
3.96
296,762
71
192,296
0.002376
技嘉
26.65
-0.25
26.80
26.85
26.60
26.65
26.70
487,227
326
624,548
14.562377
微星
14.40
-0.15
14.50
14.55
14.40
14.40
14.45
895,117
287
844,856
26.182379
瑞昱
57.10
-1.40
58.20
58.40
57.10
57.10
57.20
3,122,961
1,807
497,052
15.472380
虹光
9.83
-0.05
9.90
9.90
9.76
9.83
9.84
221,599
74
220,210
0.002382
廣達
77.40
-1.60
78.80
78.90
77.20
77.40
77.50
7,002,181
3,374
3,845,562
12.902383
台光電
30.85
0
30.90
31.25
30.60
30.80
30.85
3,665,649
1,501
300,083
9.152384
勝華
15.65
-0.30
15.95
16.05
15.60
15.65
15.70
17,758,804
4,760
1,847,778
0.002385
群光
67.70
-0.60
68.30
68.30
66.20
67.50
67.70
2,172,856
1,369
675,778
13.432387
精元
13.55
-0.20
13.55
13.60
13.40
13.55
13.60
292,000
138
369,780
104.232390
云辰
10.60
+0.66
9.94
10.60
9.94
10.60
0.00
7,497,314
1,761
215,303
0.002392
正崴
68.00
-2.40
69.90
69.90
67.60
68.00
68.10
7,794,985
4,525
489,407
26.252393
億光
46.55
-0.85
47.30
47.30
46.50
46.55
46.60
1,704,436
1,183
419,201
26.302395
研華 106.00
-0.50
106.50
107.50
105.50
105.50
106.00
732,155
399
557,004
17.382397
友通
23.50
-0.40
23.80
23.80
23.50
23.50
23.65
164,311
65
114,839
12.912399
映泰
12.60
-0.15
12.70
12.70
12.60
12.60
12.65
178,770
85
178,100
11.052401
凌陽
9.92
-0.28
10.15
10.20
9.91
9.91
9.92
2,009,817
519
596,909
0.002402
毅嘉
16.45
-0.20
16.60
16.90
16.40
16.45
16.50
8,349,500
2,666
336,650
17.882404
漢唐
24.40
-0.25
24.60
24.65
24.35
24.40
24.45
454,366
170
238,233
8.382405
浩鑫
11.15
-0.45
11.45
11.65
11.10
11.10
11.15
1,907,553
616
190,131
21.862406
國碩
22.70
-0.40
23.00
23.10
22.70
22.70
22.75
1,840,015
745
291,965
12.542408
南科
1.69
+0.03
1.63
1.69
1.59
1.69
1.70
860,502
166
4,034,575
0.002409
友達
10.80
-0.55
11.20
11.20
10.75
10.80
10.85
89,739,517
12,777
8,827,045
0.002412
中華電
93.20
0
93.00
93.20
92.80
93.10
93.20
7,370,512
2,472
7,757,446
16.952413
環科
8.10
-0.22
8.32
8.32
8.01
8.10
8.14
338,097
130
127,359
0.002414
精技
14.80
-0.15
14.95
14.95
14.80
14.75
14.80
134,935
56
161,735
10.142415
錩新
13.10
+0.05
13.05
13.15
13.00
13.05
13.10
110,302
48
85,693
6.452417
圓剛
17.80
-0.25
18.05
18.05
17.75
17.80
17.85
307,922
152
206,945
98.892419
仲琦
16.90
-0.30
17.15
17.15
16.90
16.90
16.95
1,543,583
549
186,954
13.312420
新巨
22.05
-0.05
22.05
22.10
21.80
22.00
22.05
270,080
143
152,648
11.482421
建準
18.50
0
18.40
18.50
18.35
18.40
18.50
116,568
50
257,929
15.292423
固緯
19.00
-0.10
19.10
19.10
18.90
18.95
19.00
15,882
18
116,690
13.192424
隴華
21.00
0
20.80
21.30
20.80
21.00
21.10
52,498
38
30,000
15.792426
鼎元
8.95
-0.18
9.10
9.10
8.93
8.95
8.96
550,487
250
361,017
0.002427
三商電
10.35
-0.20
10.35
10.65
10.35
10.35
10.40
561,000
217
190,314
64.692428
興勤
29.00
-0.65
29.65
29.65
29.00
29.00
29.05
315,299
175
126,948
8.582429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
47
1
20,000
1.192430
燦坤
61.90
-0.40
62.00
62.10
61.80
61.90
62.00
73,102
68
167,463
10.532431
聯昌
7.52
-0.02
7.54
7.59
7.52
7.52
7.55
234,303
48
110,927
0.002433
互盛電
29.00
-0.05
29.00
29.15
28.85
29.00
29.05
111,050
75
144,496
7.532434
統懋
5.70
-0.10
5.76
5.80
5.70
5.70
5.71
53,033
25
82,560
0.002436
偉詮電
12.70
-0.40
13.10
13.10
12.65
12.70
12.80
1,208,191
392
246,800
55.222437
旺詮
30.40
0
30.50
30.50
30.00
30.30
30.45
30,738
29
60,768
19.002438
英誌
1.55
-0.08
1.58
1.58
1.55
1.55
1.60
10,337
11
90,142
0.002439
美律
45.85
-0.65
46.10
46.15
45.10
45.85
45.90
1,733,850
989
165,831
14.702440
太空梭
6.95
-0.08
7.00
7.06
6.88
6.93
6.95
126,646
43
139,117
0.002441
超豐
22.90
-0.30
23.15
23.15
22.85
22.85
22.90
248,040
129
554,037
13.552442
新美齊
7.13
+0.13
7.25
7.28
7.01
7.09
7.13
1,205,294
455
156,400
0.002443
新利虹
2.06
0
2.05
2.07
2.04
2.06
2.07
183,998
59
354,037
0.002444
友旺
7.81
-0.19
8.05
8.05
7.80
7.81
7.82
265,000
92
124,959
6.202448
晶電
63.60
-0.70
63.60
64.20
63.10
63.50
63.60
2,173,079
1,352
861,032
0.002449
京元電
15.95
+0.10
15.80
16.15
15.75
15.95
16.00
6,044,213
1,566
1,170,241
24.922450
神腦 106.00
-1.50
107.00
107.50
106.00
106.00
106.50
695,562
498
256,878
18.152451
創見
78.80
0
78.80
78.80
78.10
78.70
78.80
199,429
188
430,761
12.182453
凌群
11.85
-0.20
11.95
12.05
11.80
11.85
11.90
432,696
137
100,000
15.192454
聯發科 322.00
-4.00
328.50
330.00
322.00
322.00
322.50
9,512,612
6,021
1,349,362
33.822455
全新
40.80
-1.40
41.50
41.65
40.50
40.80
40.90
5,189,530
2,572
245,769
16.862456
奇力新
17.75
-0.65
18.20
18.20
17.70
17.75
17.80
2,061,059
570
153,344
11.312457
飛宏
25.80
-1.10
26.70
26.80
25.75
25.80
25.85
1,928,241
1,109
277,043
11.892458
義隆
51.50
-1.10
52.00
52.40
51.20
51.50
51.60
5,864,044
2,679
416,342
31.792459
敦吉
24.55
-0.35
24.70
24.70
24.40
24.50
24.55
265,003
127
145,075
9.062460
建通
12.75
-0.10
12.85
12.85
12.75
12.75
12.80
80,781
30
171,598
19.922461
光群雷
12.25
-0.05
12.15
12.55
12.15
12.25
12.30
2,529,345
474
140,253
136.112462
良得電
31.10
-0.55
31.50
31.60
31.00
31.05
31.10
540,566
293
87,142
7.232464
盟立
20.20
0
20.25
20.25
20.00
20.15
20.20
78,083
62
182,568
15.302465
麗臺
5.02
-0.10
5.07
5.09
5.00
5.01
5.02
163,501
57
107,174
0.002466
冠西電
25.20
+0.10
25.20
25.25
25.10
25.10
25.20
123,000
41
136,807
0.002467
志聖
20.55
+0.30
20.20
20.55
20.20
20.50
20.55
1,299,811
526
158,224
10.872468
華經
10.75
-0.05
10.80
10.80
10.70
10.75
10.80
27,000
9
69,961
22.872471
資通
17.30
-0.35
17.60
17.65
17.30
17.25
17.30
315,023
154
47,253
9.512472
立隆電
13.10
-0.55
13.50
13.50
12.80
13.10
13.15
996,872
401
154,346
13.652473
思源
55.90
+0.10
55.90
56.00
55.80
55.90
56.00
58,660
57
207,329
18.032474
可成 141.00
-2.00
140.00
143.00
139.50
141.00
141.50
17,726,760
10,230
750,703
9.892475
華映
0.85
+0.01
0.85
0.85
0.83
0.83
0.85
2,312,037
235
6,479,454
0.002476
鉅祥
18.35
-0.20
18.40
18.45
18.20
18.35
18.40
371,138
132
244,304
13.302477
美隆電
10.50
-0.25
10.65
10.75
10.50
10.50
10.60
73,365
37
262,810
0.002478
大毅
17.55
-0.10
17.50
17.90
17.45
17.50
17.60
113,094
67
245,889
25.072480
敦陽科
26.00
-0.45
26.45
26.45
26.00
26.00
26.15
646,300
280
132,950
11.762481
強茂
12.00
-0.15
11.95
12.20
11.90
12.00
12.05
1,073,000
394
371,935
0.002482
連宇
11.95
-0.30
12.10
12.10
11.80
11.90
12.00
125,173
54
62,072
0.002483
百容
11.40
-0.05
11.45
11.65
11.40
11.40
11.45
40,000
18
113,333
0.002484
希華
10.15
-0.10
10.20
10.35
10.15
10.15
10.20
598,549
209
157,476
0.002485
兆赫
29.65
-0.45
30.00
30.00
29.60
29.65
29.70
494,780
299
317,689
10.862486
一詮
21.20
+0.35
20.85
21.50
20.80
21.20
21.25
1,659,472
717
205,696
0.002488
漢平
9.97
+0.17
9.76
9.98
9.76
9.96
9.97
250,410
88
79,999
0.002489
瑞軒
23.10
-0.45
23.45
23.50
23.00
23.10
23.15
3,623,377
1,467
819,986
11.732492
華新科
7.71
-0.26
7.95
7.95
7.71
7.71
7.72
3,123,153
842
690,063
0.002493
揚博
24.70
-0.50
25.00
25.10
24.70
24.70
24.80
1,043,503
437
114,437
6.822495
普安
19.80
-0.40
20.20
20.20
19.75
19.75
19.85
241,275
121
283,594
27.122496
卓越
10.80
-0.05
10.80
10.85
10.80
10.10
10.80
18,391
13
36,133
0.002497
怡利電
35.20
+0.10
35.10
35.50
34.90
35.00
35.20
446,267
194
114,784
18.922498
宏達電 301.00
-10.00
310.00
312.00
301.00
301.00
301.50
20,288,975
15,038
852,052
6.182499
東貝
30.70
-0.50
31.00
31.15
30.65
30.70
30.75
2,560,099
987
330,386
0.002501
國建
14.20
-0.20
14.40
14.55
14.20
14.20
14.25
5,160,097
1,407
1,656,515
5.822504
國產
12.20
0
12.15
12.45
12.15
12.20
12.25
12,593,107
2,550
1,519,298
76.252505
國揚
15.40
-0.20
15.35
15.65
15.25
15.40
15.45
4,386,024
1,243
404,600
15.712506
太設
8.69
-0.04
8.73
8.80
8.69
8.69
8.70
530,234
99
410,000
0.002509
全坤建
19.95
-0.05
20.00
20.10
19.90
19.95
20.00
150,869
78
151,752
8.952511
太子
21.85
+0.85
20.80
22.40
20.75
21.85
21.90
26,551,405
6,820
1,194,476
12.852514
龍邦
19.30
-0.10
19.05
19.50
19.05
19.30
19.35
1,886,505
277
514,433
148.462515
中工
8.06
+0.10
7.96
8.15
7.95
8.06
8.07
40,602,944
6,882
1,525,017
89.562516
新建
8.69
-0.08
8.76
8.77
8.61
8.69
8.70
836,719
210
231,938
9.762520
冠德
20.85
-0.30
21.00
21.50
20.80
20.85
20.90
2,470,280
1,137
496,508
10.752524
京城
32.00
-0.50
32.25
32.80
31.70
31.95
32.00
1,376,993
736
375,926
18.182527
宏璟
14.25
+0.05
14.00
14.80
14.00
14.25
14.30
1,047,862
344
270,306
52.782528
皇普
9.26
-0.09
9.90
9.90
9.26
9.24
9.26
3,000
3
100,000
25.032530
華建
9.88
-0.03
9.88
9.99
9.81
9.82
9.88
287,759
95
270,752
329.332534
宏盛
16.95
-0.25
17.00
17.20
16.85
16.90
16.95
1,559,004
415
589,091
8.002535
達欣工
19.00
0
18.85
19.20
18.85
19.00
19.05
372,725
187
266,562
10.382536
宏普
29.85
-0.30
29.85
30.30
29.75
29.80
29.85
1,033,148
418
319,134
7.562537
聯上發
15.80
+0.10
15.65
15.80
15.45
15.75
15.80
184,209
81
142,053
8.142538
基泰
17.55
+0.60
16.90
17.75
16.80
17.50
17.55
6,837,858
1,688
396,619
10.382539
櫻花建
19.60
+0.10
19.90
19.90
19.30
19.60
19.70
27,372
15
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
98
1
7,000
0.002542
興富發
50.00
-0.60
50.60
50.60
49.95
50.00
50.10
1,570,196
902
747,870
9.622543
皇昌
5.70
-0.16
5.80
5.80
5.64
5.69
5.72
150,896
34
178,983
0.002545
皇翔
78.10
-0.20
78.90
79.00
78.00
78.10
78.20
1,770,039
1,113
327,734
8.542546
根基
13.25
-0.35
13.60
13.60
13.20
13.25
13.30
197,200
92
107,949
147.222547
日勝生
21.15
-0.20
21.10
21.65
21.05
21.15
21.20
4,448,691
1,409
806,600
21.362548
華固
71.90
-0.60
72.00
73.40
71.80
71.90
72.00
1,690,399
968
276,812
14.022597
潤弘
38.05
-0.15
38.20
38.20
38.00
38.00
38.10
47,070
24
135,000
13.542601
益航
31.20
-0.90
31.70
32.00
31.20
31.20
31.50
1,260,302
680
277,617
29.432603
長榮
15.70
-0.50
16.10
16.10
15.70
15.70
15.75
19,804,288
3,986
3,474,940
0.002605
新興
25.65
-0.20
25.75
25.75
25.55
25.60
25.65
531,576
293
568,304
8.972606
裕民
46.70
+0.05
46.65
46.70
46.35
46.55
46.70
833,529
479
858,016
15.512607
榮運
20.40
+0.20
20.20
20.75
20.20
20.40
20.45
15,416,796
4,412
1,067,141
30.002608
大榮
41.40
-0.10
41.05
41.50
41.05
41.40
41.45
534,164
209
483,582
27.792609
陽明
12.10
-0.05
12.10
12.15
11.90
12.05
12.10
8,256,012
2,183
2,818,713
0.002610
華航
12.10
-0.15
12.25
12.25
11.95
12.10
12.15
11,898,657
2,694
5,200,000
0.002611
志信
15.65
-0.15
15.70
16.00
15.60
15.65
15.70
1,546,699
438
193,179
2.842612
中航
35.20
-0.25
35.00
35.30
35.00
35.15
35.20
217,000
146
256,473
14.732613
中櫃
21.90
+0.35
21.30
22.25
21.20
21.85
21.90
5,893,100
2,460
89,001
26.392614
東森
4.15
+0.11
4.00
4.15
3.98
4.11
4.15
4,649,684
755
1,418,530
0.002615
萬海
16.25
-0.20
16.20
16.35
16.10
16.20
16.25
869,364
471
2,218,297
47.792616
山隆
21.25
-0.25
21.15
21.35
21.15
21.25
21.30
82,117
54
113,008
9.322617
台航
25.45
-0.45
25.85
25.85
25.45
25.45
25.50
532,200
381
417,294
11.462618
長榮航
17.00
-0.55
17.00
17.30
16.80
17.00
17.05
13,717,094
3,560
3,258,945
0.002637
F-慧洋
39.90
-0.25
40.05
40.10
39.85
39.90
39.95
310,422
196
393,800
7.282701
萬企
15.15
-0.25
15.40
15.40
15.00
15.10
15.15
271,436
107
351,113
27.052702
華園
21.80
+0.10
21.50
21.80
21.45
21.75
21.80
521,525
230
82,505
24.492704
國賓
33.80
-0.20
33.90
34.30
33.65
33.80
33.85
968,513
388
366,923
30.452705
六福
18.20
+0.50
17.55
18.35
17.35
18.20
18.25
5,777,363
1,950
330,241
0.002706
第一店
21.10
-0.05
21.05
21.40
21.00
21.10
21.15
389,623
185
350,202
28.902707
晶華 350.00
-6.00
352.00
355.00
348.00
350.00
350.50
341,873
325
96,630
37.882722
夏都
39.15
-0.45
39.60
39.80
39.15
39.15
39.30
61,008
49
80,908
22.502723
F-美食 220.00
-1.50
223.50
223.50
219.00
220.00
221.00
96,050
84
141,120
25.672727
王品 435.00
-2.00
437.50
437.50
435.00
435.00
437.50
69,500
65
67,950
34.582801
彰銀
16.00
-0.15
16.00
16.10
15.90
15.95
16.00
5,673,391
1,501
7,242,111
13.912809
京城銀
20.55
-0.20
20.60
20.70
20.45
20.50
20.55
3,160,551
791
1,051,234
7.612812
台中銀
9.92
-0.08
9.95
9.98
9.92
9.92
9.94
4,583,462
1,030
2,318,744
11.402816
旺旺保
11.35
-0.10
11.30
11.40
11.20
11.35
11.40
328,999
102
260,000
94.582820
華票
10.95
0
10.95
11.00
10.90
10.90
10.95
2,484,498
601
1,342,960
3.302823
中壽
27.15
-0.15
27.20
27.55
27.10
27.15
27.20
10,875,259
3,533
2,387,848
18.102832
台產
20.95
-0.40
20.40
21.20
20.40
20.95
21.00
305,565
123
363,816
10.692833
台壽保
19.35
-0.25
19.60
19.80
19.35
19.35
19.40
1,698,627
486
856,941
39.492833A 台壽甲
35.10
0
35.10
35.10
35.10
35.10
35.15
3,312
4
58,000
0.002834
臺企銀
8.87
-0.07
8.94
8.96
8.84
8.86
8.87
5,764,505
1,049
4,898,219
13.652836
高雄銀
9.28
-0.03
9.30
9.31
9.17
9.28
9.29
478,092
159
706,947
16.572837
萬泰銀
9.36
-0.06
9.32
9.36
9.28
9.36
9.37
841,487
226
1,623,463
14.182838
聯邦銀
10.55
0
10.55
10.60
10.50
10.50
10.55
856,900
177
1,711,830
7.542841
台開
12.10
-0.15
12.25
12.25
12.10
12.10
12.20
1,107,809
293
619,798
0.002845
遠東銀
11.60
0
11.55
11.70
11.55
11.60
11.65
1,387,735
359
2,231,691
10.842847
大眾銀
10.25
-0.15
10.35
10.45
10.25
10.25
10.30
3,697,170
808
2,247,773
12.202849
安泰銀
15.20
+0.05
15.05
15.30
14.85
15.20
15.25
3,642,035
790
1,503,206
9.162850
新產
19.25
-0.05
19.30
19.30
19.25
19.25
19.30
151,455
77
315,963
10.882851
中再保
13.40
0
13.30
13.40
13.25
13.30
13.40
63,200
26
551,250
21.972852
第一保
14.60
-0.05
14.50
14.60
14.45
14.50
14.60
237,414
96
301,163
13.152855
統一證
15.95
-0.05
15.85
15.95
15.75
15.90
15.95
729,856
284
1,323,119
22.152856
元富證
9.43
-0.07
9.50
9.50
9.39
9.42
9.44
479,283
140
1,528,572
32.522880
華南金
16.40
-0.20
16.50
16.55
16.35
16.35
16.40
6,583,292
1,529
8,625,030
15.192881
富邦金
31.60
-0.25
31.85
31.85
31.60
31.55
31.60
13,018,367
4,319
9,523,651
11.412882
國泰金
31.80
-0.40
32.20
32.55
31.70
31.80
31.85
22,076,435
6,378
10,865,385
35.732883
開發金
7.33
-0.05
7.38
7.40
7.31
7.32
7.33
32,896,512
4,263
14,456,164
56.382884
玉山金
16.65
-0.05
16.70
16.75
16.45
16.60
16.65
6,205,067
1,545
4,810,700
18.302885
元大金
15.10
-0.20
15.20
15.40
15.05
15.10
15.15
18,388,672
3,488
10,016,210
30.822886
兆豐金
22.65
+0.05
22.55
22.70
22.30
22.60
22.65
26,284,880
5,110
11,449,823
12.382887
台新金
11.40
-0.05
11.40
11.40
11.25
11.35
11.40
30,114,275
4,167
6,891,447
8.512888
新光金
8.25
-0.08
8.30
8.31
8.23
8.25
8.26
24,343,982
3,259
8,436,387
6.202889
國票金
8.88
-0.09
8.95
8.97
8.88
8.88
8.89
1,507,215
394
2,552,980
26.912890
永豐金
12.30
+0.05
12.25
12.30
12.20
12.25
12.30
10,983,279
2,336
7,542,273
20.162891
中信金
17.55
-0.05
17.50
17.60
17.45
17.50
17.55
20,066,875
4,252
12,417,026
12.102892
第一金
17.95
-0.25
18.10
18.20
17.85
17.90
17.95
17,534,782
3,225
8,125,360
14.962901
欣欣
42.55
+2.75
39.10
42.55
38.50
42.55
0.00
2,559,714
1,020
73,043
94.562903
遠百
31.95
-0.05
32.00
32.50
31.95
31.95
32.00
9,379,915
3,367
1,369,879
24.772904
匯僑
28.15
-0.15
28.20
28.50
28.10
28.15
28.25
124,188
82
69,034
11.682905
三商行
27.90
-0.40
28.30
28.30
27.70
27.90
27.95
855,731
447
630,733
34.882906
高林
12.45
0
12.40
12.45
12.35
12.40
12.45
145,760
55
242,404
20.082908
特力
21.40
-0.20
21.60
21.90
21.00
21.35
21.40
2,392,955
693
521,955
16.852910
統領
25.40
+0.50
25.00
25.40
24.85
25.40
25.50
6,540
12
208,725
60.482911
麗嬰房
24.45
-0.20
24.65
24.65
24.30
24.45
24.50
726,380
481
211,295
22.432912
統一超 156.50
-0.50
156.50
156.50
155.50
156.00
156.50
1,148,031
742
1,039,622
26.532913
農林
16.60
+0.10
16.50
16.90
16.40
16.60
16.65
7,015,877
1,939
616,440
33.202915
潤泰全
68.30
-0.40
68.60
68.60
67.00
68.20
68.30
8,514,554
3,368
841,434
16.913002
歐格
11.15
+0.30
10.80
11.15
10.80
11.05
11.20
339,433
43
102,000
27.883003
健和興
26.70
-0.25
26.70
26.80
26.60
26.70
26.75
425,778
200
140,259
9.373004
豐達科
46.10
+0.05
45.90
46.75
45.90
46.10
46.30
233,000
143
23,768
6.793005
神基
21.10
-0.65
21.60
21.60
21.10
21.10
21.15
6,657,217
2,470
577,937
24.823006
晶豪科
25.50
-0.40
25.80
25.80
25.20
25.40
25.50
697,724
357
260,741
0.003008
大立光 596.00
-40.00
618.00
625.00
596.00
596.00
598.00
3,299,177
2,846
134,140
17.953010
華立
38.70
-0.45
39.15
39.15
38.50
38.70
38.75
258,396
157
231,390
12.523011
今皓
9.60
-0.02
9.59
9.72
9.45
9.60
9.62
1,176,200
383
112,719
68.573013
晟銘電
30.60
0
30.35
31.40
30.35
30.60
30.65
1,932,992
689
185,171
0.003014
聯陽
26.50
-1.10
27.60
27.60
26.50
26.50
26.60
2,019,586
953
202,494
0.003015
全漢
28.40
-0.45
28.80
28.80
28.40
28.40
28.55
494,640
259
229,274
8.613016
嘉晶
14.70
-0.30
14.80
15.00
14.70
14.70
14.75
230,048
102
93,870
0.003017
奇鋐
15.50
-0.45
15.70
15.80
15.30
15.45
15.50
1,629,651
605
353,310
17.033018
同開
13.50
0
13.60
13.85
13.25
13.50
13.60
83,256
40
43,800
20.153019
亞光
34.25
-0.25
34.35
34.80
33.75
34.15
34.25
5,830,732
2,520
281,038
0.003021
衛展
12.85
+0.10
12.75
12.90
12.70
12.70
12.85
32,347
15
38,116
3.523022
威達電
52.50
-0.70
53.20
53.50
52.50
52.50
52.60
1,078,816
484
226,908
10.363023
信邦
25.65
-0.25
25.85
25.85
25.60
25.60
25.65
811,770
302
180,928
9.333024
憶聲
7.59
-0.11
7.62
7.69
7.59
7.59
7.62
157,608
85
287,157
0.003025
星通
8.35
-0.10
8.45
8.46
8.35
8.35
8.38
48,006
34
70,920
0.003026
禾伸堂
25.65
-0.15
25.80
25.80
25.60
25.60
25.65
136,398
79
320,217
12.573027
盛達
13.65
-0.25
13.85
13.85
13.55
13.60
13.65
406,486
191
94,793
15.693028
增你強
19.20
0
19.05
19.40
19.05
19.15
19.20
852,788
284
213,352
9.193029
零壹
16.80
0
16.70
17.00
16.40
16.75
16.80
1,254,000
460
94,744
21.543030
德律
46.75
-0.65
47.00
47.10
46.75
46.75
46.80
1,520,599
656
222,846
10.583031
佰鴻
17.60
-0.45
18.00
18.15
17.40
17.60
17.65
582,175
245
196,674
0.003032
偉訓
8.55
+0.02
8.53
8.80
8.44
8.55
8.58
295,458
117
103,285
95.003033
威健
21.45
-0.15
21.50
21.60
21.40
21.45
21.50
237,926
111
243,938
8.903034
聯詠 103.50
-3.00
106.50
107.00
103.00
103.50
104.00
5,957,378
2,895
602,940
17.543035
智原
46.65
-0.65
47.00
47.50
46.50
46.65
46.70
5,735,380
2,571
402,309
35.883036
文曄
36.30
0
36.15
36.65
36.15
36.25
36.30
849,540
370
336,638
10.933037
欣興
34.50
-1.05
34.80
35.25
34.15
34.45
34.50
7,282,324
3,133
1,538,605
13.373038
全台
6.47
-0.29
6.80
6.80
6.41
6.47
6.50
852,925
248
226,107
0.003040
遠見
14.35
-0.10
14.30
14.35
14.25
14.30
14.35
119,246
52
103,865
36.793041
揚智
37.30
+0.55
36.70
37.50
36.25
37.25
37.30
5,113,086
2,481
308,949
12.733042
晶技
49.00
-0.30
49.00
49.70
48.80
49.00
49.10
3,652,052
1,283
302,242
14.453043
科風
11.35
-0.05
11.40
11.65
11.35
11.35
11.40
1,564,089
497
194,878
0.003044
健鼎
71.20
-2.10
72.30
72.90
70.90
71.10
71.20
5,071,420
3,020
525,605
10.953045
台灣大 107.50
-0.50
108.00
108.50
106.50
107.00
107.50
2,575,783
1,073
3,420,832
26.283046
建碁
5.74
-0.21
5.85
5.93
5.74
5.74
5.85
75,116
43
155,649
23.923047
訊舟
13.05
-0.30
13.10
13.30
13.05
13.00
13.05
2,279,377
697
173,959
0.003048
益登
10.35
-0.10
10.35
10.45
10.30
10.30
10.35
61,000
22
161,100
16.173049
和鑫
11.60
-0.20
11.75
11.90
11.55
11.55
11.60
4,623,717
1,372
883,950
0.003050
鈺德
5.65
0
5.69
5.71
5.62
5.65
5.67
257,001
64
207,055
0.003051
力特
2.66
-0.01
2.51
2.68
2.51
2.66
2.68
312,467
33
267,224
0.003052
夆典
10.50
0
10.50
10.60
10.45
10.50
10.55
559,572
149
193,976
7.613054
萬國
10.30
-0.30
10.50
10.55
10.30
10.30
10.35
98,328
37
77,603
17.173055
蔚華科
12.75
+0.25
12.50
13.00
12.50
12.70
12.80
924,467
223
130,594
57.953056
總太
25.00
-0.45
25.30
25.45
25.00
25.00
25.05
690,028
344
133,537
5.433057
喬鼎
15.35
-0.30
15.60
15.70
15.30
15.35
15.40
523,246
232
150,935
59.043058
立德
15.35
-0.80
16.10
16.10
15.25
15.35
15.40
2,690,912
744
150,786
9.973059
華晶科
17.40
-0.50
17.70
17.80
17.40
17.40
17.45
2,242,378
885
396,101
0.003060
銘異
90.70
+0.10
90.80
92.00
90.20
90.70
90.80
2,967,090
1,963
164,298
14.543061
璨圓
21.20
-0.45
21.60
21.80
21.20
21.20
21.25
5,355,586
1,642
391,764
0.003062
建漢
23.60
-1.30
24.75
24.80
23.50
23.60
23.65
4,123,358
2,076
325,581
21.073080
威力盟
13.90
-0.10
14.00
14.05
13.70
13.80
13.90
436,161
177
170,050
0.003090
日電貿
23.15
-0.35
23.35
23.40
23.15
23.15
23.20
65,970
61
114,508
12.513094
聯傑
18.20
-0.30
18.95
18.95
18.20
18.20
18.25
219,102
123
85,259
24.273130
一零四
70.50
-0.70
71.20
71.20
70.00
70.30
70.50
11,077
11
34,013
12.893149
正達
89.20
-2.90
91.90
91.90
88.70
89.20
89.30
4,424,170
2,634
235,525
29.933164
景岳
41.15
+1.55
39.60
42.00
39.05
41.10
41.15
1,009,648
662
52,613
41.993189
景碩
85.00
-1.50
86.00
86.10
85.00
85.00
85.10
1,816,585
1,184
446,000
13.733209
全科
25.45
-0.15
25.60
25.70
25.45
25.45
25.55
313,032
168
94,664
16.423229
晟鈦
7.46
-0.12
7.65
7.65
7.42
7.43
7.46
69,090
38
57,969
67.823231
緯創
34.85
-0.75
35.20
35.40
34.55
34.80
34.85
8,706,001
3,364
2,197,943
9.713257
虹冠電
30.45
-1.05
31.25
31.25
30.30
30.40
30.45
774,064
355
38,728
10.023296
勝德
20.50
-0.30
20.45
20.95
20.25
20.40
20.50
140,000
68
112,116
292.863305
昇貿
36.35
+0.05
36.20
36.60
36.00
36.30
36.35
448,360
324
118,876
9.523308
聯德
7.45
-0.23
7.55
7.60
7.36
7.40
7.52
60,000
16
99,949
0.003311
閎暉
55.80
-0.80
56.50
56.50
55.80
55.70
55.80
682,840
442
184,564
7.993312
弘憶股
10.60
0
10.55
10.70
10.55
10.50
10.60
48,311
29
87,157
9.143315
宣昶
21.55
-0.20
21.80
21.85
21.50
21.50
21.55
121,610
66
70,281
10.263356
奇偶 116.00
-1.50
116.50
117.00
115.50
115.50
116.50
210,694
163
57,834
14.573376
新日興 109.00
-2.00
110.00
111.50
108.50
109.00
109.50
1,520,516
880
158,432
29.863380
明泰
21.00
-0.10
21.10
21.25
20.90
21.00
21.05
666,394
284
516,235
10.453383
新世紀
26.00
-0.55
26.40
26.55
25.90
26.00
26.05
670,148
443
291,160
0.003406
玉晶光 239.50
-9.00
245.50
246.00
238.00
239.50
240.00
5,962,530
4,522
89,195
22.363419
譁裕
16.90
-0.40
17.10
17.10
16.60
16.90
16.95
979,261
407
102,195
0.003432
台端
11.00
0
11.00
11.30
10.90
11.00
11.10
135,000
78
65,626
0.003443
創意 114.50
-1.50
116.00
116.00
114.00
114.50
115.00
978,300
711
134,011
28.413450
聯鈞
39.20
-1.40
40.50
40.50
39.20
39.20
39.40
701,056
509
76,642
22.023454
晶睿
94.70
-1.50
95.50
96.80
94.50
94.70
94.90
911,004
477
68,884
12.943474
華亞科
5.01
-0.21
5.19
5.19
5.00
5.01
5.03
7,772,211
1,661
4,641,695
0.003481
奇美電
11.00
-0.40
11.30
11.35
10.90
11.00
11.05
44,954,542
7,712
7,912,970
0.003494
誠研
16.85
-0.45
17.30
17.30
16.80
16.80
16.85
355,711
128
138,046
112.333501
維熹
40.60
-0.70
41.05
41.05
40.50
40.50
40.70
109,935
64
111,227
8.583504
揚明光
89.10
-2.20
91.30
91.60
89.10
89.10
89.20
909,200
636
114,059
26.283514
昱晶
29.80
-0.70
30.50
30.85
29.80
29.80
29.90
5,244,989
2,143
338,851
0.003515
華擎 106.00
0
105.50
106.00
105.50
106.00
106.50
23,015
24
115,041
10.203518
柏騰
41.20
+0.30
40.50
42.90
40.20
41.15
41.20
1,702,974
1,014
84,231
0.003519
綠能
21.20
+0.20
21.05
21.70
20.95
21.20
21.25
8,423,310
3,200
321,851
0.003532
台勝科
34.80
-0.80
35.30
35.30
34.70
34.80
34.95
141,100
100
775,696
0.003533
嘉澤
91.20
-0.40
91.00
91.60
90.40
91.10
91.20
773,311
530
93,477
9.743535
晶彩科
12.50
-0.20
12.70
12.90
12.50
12.50
12.60
549,169
242
78,597
0.003536
誠創
8.62
-0.13
8.70
8.70
8.60
8.61
8.69
71,558
16
115,894
0.003545
旭曜
37.55
-0.70
38.00
38.20
37.40
37.50
37.55
1,720,000
917
138,458
69.543550
聯穎
14.15
+0.05
14.10
14.15
14.05
14.10
14.15
103,000
36
85,000
0.003557
嘉威
8.81
-0.29
9.10
9.11
8.81
8.81
8.84
735,955
266
109,434
0.003559
全智科
18.30
-0.55
18.80
18.85
18.20
18.25
18.30
1,092,086
527
117,426
13.563561
昇陽科
21.50
-0.35
21.60
22.25
21.00
21.45
21.50
3,912,534
1,668
287,039
0.003573
穎台
47.10
-1.90
48.90
48.90
46.60
47.10
47.20
1,136,350
678
146,457
0.003576
新日光
18.90
-0.60
19.30
19.70
18.80
18.90
19.00
11,049,303
3,759
429,314
0.003579
尚志
27.20
-0.90
27.65
28.30
27.20
27.20
27.30
745,515
465
115,572
0.003584
介面
29.25
-0.40
29.50
29.65
29.25
29.25
29.40
872,775
459
107,652
0.003588
通嘉
57.80
-1.20
58.90
58.90
57.80
57.80
57.90
177,878
119
44,580
20.003591
艾笛森
45.70
-1.05
46.15
46.75
45.55
45.70
45.85
663,646
494
116,054
46.633593
力銘
10.40
-0.05
10.35
10.40
10.25
10.35
10.40
54,000
25
112,743
0.003596
智易
32.10
-0.75
32.70
32.80
32.10
32.10
32.15
537,359
352
140,484
10.323598
奕力 101.50
0
101.00
103.00
101.00
101.50
102.00
2,669,249
1,626
66,380
9.733599
旺能
12.70
-0.30
13.00
13.10
12.70
12.70
12.80
375,000
126
154,788
0.003605
宏致
46.20
-1.60
47.80
47.80
46.20
46.20
46.30
997,150
694
124,347
11.973607
谷崧
53.40
0
53.10
53.70
53.10
53.40
53.50
369,050
171
111,834
36.583617
碩天
56.90
0
56.70
56.90
56.20
56.80
56.90
72,000
51
79,118
12.213622
洋華
71.30
-0.20
71.50
72.00
69.80
71.10
71.30
1,205,078
739
150,620
0.003638
F-IML
99.40
-1.60
100.50
101.00
99.10
99.40
100.00
952,161
698
80,219
12.763645
達邁
38.40
+0.20
38.05
39.00
38.05
38.40
38.55
542,250
293
113,788
17.943653
健策
83.90
-0.80
84.40
84.40
83.20
83.90
84.00
401,570
342
106,824
21.683665
F-貿聯
33.30
-1.40
34.50
34.90
33.05
33.30
33.40
726,031
315
66,617
9.103669
圓展
19.75
-0.85
20.30
20.30
19.55
19.60
19.75
265,130
143
98,236
151.923673
F-TPK
394.00
-15.50
398.00
402.00
392.50
394.00
394.50
10,196,113
6,681
30