回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

◎集中市場收盤行情(含盤後) 2012 年 09月 26日

中央商情網/ 2012.09.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.80

-0.20

35.80

35.90

35.60

35.75

35.80

3,267,192

1,097

3,692,175

15.571102

亞泥  

37.15

-0.30

37.40

37.40

36.40

37.00

37.15

4,952,960

1,582

3,230,918

14.681103

嘉泥  

14.80

-0.10

14.80

15.05

14.70

14.80

14.85

483,698

230

776,828

0.001104

環泥  

14.85

-0.05

14.85

14.95

14.80

14.85

14.90

356,252

102

603,891

12.581108

幸福  

6.40

-0.12

6.50

6.56

6.40

6.39

6.42

282,236

81

404,738

22.071109

信大  

10.80

0

10.65

10.80

10.60

10.75

10.80

112,150

30

421,000

43.201110

東泥  

13.50

-0.40

13.60

13.85

13.50

13.50

13.60

284,551

131

572,000

135.001201

味全  

35.30

-0.35

35.65

36.00

35.25

35.30

35.40

2,235,136

1,109

506,062

24.011203

味王  

23.20

+0.55

22.45

23.50

22.40

23.15

23.20

1,815,378

701

240,000

386.671210

大成  

27.10

-0.15

27.20

27.20

27.10

27.10

27.15

1,095,560

437

555,926

18.691213

大飲  

21.55

-0.50

22.00

22.00

21.50

21.55

21.65

109,088

71

51,475

107.751215

卜蜂  

14.95

+0.10

14.85

15.10

14.70

14.90

14.95

427,185

197

232,026

39.341216

統一  

51.70

+0.70

50.90

51.70

50.80

51.70

51.80

10,256,068

4,086

4,862,474

22.881217

愛之味 

10.10

-0.15

10.15

10.25

10.10

10.10

10.15

1,942,601

469

497,689

336.671218

泰山  

16.65

-0.25

16.85

16.85

16.50

16.65

16.70

1,856,602

513

353,336

128.081219

福壽  

15.40

-0.10

15.40

15.40

15.30

15.40

15.45

360,134

49

307,047

0.001220

台榮  

11.05

-0.05

11.00

11.10

10.90

10.95

11.05

84,056

42

177,077

19.051225

福懋油 

13.20

0

13.15

13.20

13.10

13.15

13.20

129,347

70

187,365

0.001227

佳格  

77.60

-0.40

77.90

78.70

77.50

77.60

77.70

1,371,479

1,030

574,897

20.971229

聯華  

19.30

-0.15

19.40

19.45

19.05

19.30

19.35

3,050,318

626

848,352

10.971231

聯華食 

37.55

+0.05

37.50

38.00

37.40

37.55

37.60

412,088

234

122,448

14.551232

大統益 

52.10

0

52.70

52.70

52.10

52.10

52.20

62,057

50

159,974

14.271233

天仁  

46.25

-0.40

46.60

46.60

46.20

46.25

46.30

17,019

13

90,591

18.141234

黑松  

49.00

-1.20

49.75

50.00

49.00

49.00

49.15

3,411,767

1,144

535,828

68.061235

興泰  

24.25

+0.10

24.15

24.35

24.10

24.15

24.35

19,000

15

56,168

0.001236

宏亞  

21.60

-0.15

21.75

21.75

21.45

21.55

21.70

7,156

9

108,342

28.421301

台塑  

84.00

0

83.90

84.00

83.20

83.90

84.00

3,044,436

1,426

6,120,904

38.891303

南亞  

58.30

-0.40

58.60

58.60

57.70

58.20

58.30

4,507,327

1,283

7,852,298

364.381304

台聚  

25.55

-0.20

25.65

25.70

25.50

25.55

25.60

1,775,405

880

1,142,602

11.561305

華夏  

13.30

-0.20

13.50

13.60

13.25

13.30

13.35

3,876,939

1,020

424,803

53.201307

三芳  

24.00

0

23.50

24.00

23.50

23.95

24.00

44,572

30

353,456

12.501308

亞聚  

27.60

-0.40

27.80

28.00

27.50

27.60

27.65

1,344,765

705

469,676

13.331309

台達化 

10.30

-0.25

10.50

10.50

10.30

10.30

10.35

532,532

201

327,651

0.001310

台苯  

9.81

-0.07

9.80

9.86

9.72

9.80

9.81

3,960,551

943

580,340

0.001312

國喬  

15.50

-0.35

15.75

15.85

15.50

15.50

15.55

4,663,507

1,160

906,620

8.421312A 國喬特 

0.00

0

0.00

0.00

0.00

19.10

19.40

0

0

20,000

0.001313

聯成  

16.05

-0.05

16.00

16.10

15.95

16.00

16.05

813,615

299

1,125,431

24.321314

中石化 

25.15

-1.00

26.00

26.00

25.15

25.15

25.20

49,269,984

14,532

1,974,459

7.811315

達新  

30.30

-0.60

30.65

31.10

30.30

30.30

30.50

667,321

254

220,000

10.741316

上曜  

14.10

-0.30

14.40

14.40

14.05

14.10

14.15

417,100

168

66,812

0.001319

東陽  

28.65

-0.45

29.00

29.00

28.55

28.65

28.70

470,555

244

577,050

16.371321

大洋  

31.00

+0.30

30.40

31.35

30.25

30.95

31.00

1,258,350

644

227,228

0.001323

永裕  

22.35

-0.50

22.80

22.80

22.35

22.35

22.40

340,564

217

82,788

9.681324

地球  

11.65

-0.25

11.90

11.90

11.65

11.65

11.70

85,000

46

75,121

20.801325

恆大  

17.80

+0.45

17.80

18.10

17.55

17.80

17.90

1,381,433

650

100,682

22.251326

台化  

77.60

-0.90

78.00

78.10

77.00

77.50

77.60

3,501,197

1,677

5,690,472

215.561337

F-再生 

97.20

+0.80

96.10

99.40

95.30

97.20

97.30

2,887,593

1,423

158,792

10.601339

昭輝  

27.60

-0.10

27.55

27.65

27.55

27.55

27.60

9,000

8

65,925

10.701402

遠東新 

33.50

-0.05

33.40

33.55

33.15

33.45

33.50

4,459,726

1,578

5,044,133

18.111409

新纖  

10.45

-0.05

10.50

10.70

10.40

10.45

10.50

10,324,749

2,889

1,828,207

24.881410

南染  

26.85

+0.05

26.30

27.30

26.00

26.85

26.90

8,540,771

2,901

90,000

23.151413

宏洲  

4.90

0

4.72

4.93

4.72

4.89

4.90

165,971

60

170,187

0.001414

東和  

9.61

-0.24

9.81

9.83

9.61

9.61

9.62

1,437,512

475

220,000

3.101416

廣豐  

19.60

+0.95

18.55

19.90

18.50

19.60

19.65

11,631,756

3,249

384,848

8.791417

嘉裕  

10.55

-0.15

10.60

10.65

10.50

10.50

10.55

2,172,723

401

379,883

16.481418

東華  

7.64

-0.30

7.66

7.87

7.54

7.64

7.71

561,200

156

131,927

0.001419

新紡  

41.15

-0.50

41.65

41.65

41.15

41.15

41.30

555,953

313

300,041

54.141423

利華  

7.78

-0.16

7.71

7.87

7.71

7.74

7.78

151,683

56

175,000

0.001432

大魯閣 

14.05

+0.30

13.95

14.50

13.70

14.00

14.05

3,327,096

1,059

53,870

0.001434

福懋  

28.05

-0.05

28.10

28.10

27.70

27.95

28.05

466,831

346

1,684,664

33.391435

中福  

6.64

+0.43

6.64

6.64

6.40

6.64

0.00

11,470,617

2,114

139,780

132.801436

福益  

52.70

+0.20

52.40

52.70

52.40

52.50

52.80

11,567

17

60,000

3.201437

勤益  

18.20

+0.20

17.80

18.65

17.65

18.15

18.20

4,765,224

1,528

203,964

0.001438

裕豐  

2.66

-0.04

2.53

2.67

2.53

2.53

2.65

16,317

6

102,411

53.201439

中和  

16.70

-0.50

17.00

17.15

16.60

16.70

16.75

246,079

151

92,000

417.501440

南紡  

14.10

-0.30

14.30

14.40

14.10

14.05

14.10

3,004,691

734

1,569,096

0.001441

大東  

11.55

-0.05

11.30

11.85

11.30

11.55

11.60

2,570,004

729

89,992

0.001442

名軒  

26.40

-0.05

26.45

26.60

26.35

26.40

26.50

277,251

103

206,264

9.071443

立益  

5.28

+0.03

5.07

5.33

5.07

5.25

5.28

569,385

141

135,343

0.001444

力麗  

11.65

-0.15

11.70

11.80

11.55

11.65

11.70

3,055,033

816

911,717

0.001445

大宇  

7.68

+0.11

7.64

7.73

7.53

7.66

7.68

496,207

155

138,667

19.201446

宏和  

18.70

-0.15

18.50

19.00

18.40

18.60

18.70

524,026

191

138,621

0.001447

力鵬  

9.68

-0.32

9.85

9.90

9.64

9.68

9.70

2,922,566

895

754,060

0.001449

佳和  

2.80

-0.05

2.85

2.85

2.66

2.66

2.80

32,515

16

187,194

0.001451

年興  

20.65

-0.15

20.75

20.75

20.65

20.65

20.70

156,895

80

433,125

13.681452

宏益  

9.57

-0.14

9.72

9.72

9.56

9.56

9.57

170,701

65

132,641

29.911453

大將  

10.00

-0.50

10.55

10.55

9.80

10.00

10.20

446,606

182

77,360

0.001454

台富  

8.08

+0.28

8.06

8.27

8.00

8.03

8.09

2,184,336

632

140,309

0.001455

集盛  

10.80

-0.25

11.00

11.00

10.75

10.80

10.85

2,884,989

873

605,706

0.001456

怡華  

1.89

+0.12

1.89

1.89

1.89

1.89

0.00

24,212

4

167,500

0.001457

宜進  

7.50

-0.02

7.45

7.56

7.35

7.50

7.51

1,151,293

312

317,874

0.001459

聯發  

9.58

-0.20

9.78

9.78

9.54

9.58

9.62

387,561

153

358,628

0.001460

宏遠  

8.18

-0.08

8.25

8.25

8.15

8.17

8.19

708,733

244

471,189

5.351463

強盛  

13.60

+0.30

13.30

13.60

13.25

13.55

13.60

2,279,223

549

188,410

272.001464

得力  

9.57

-0.37

9.80

9.80

9.57

9.55

9.60

201,750

52

223,080

38.281465

偉全  

13.05

-0.10

13.10

13.15

13.00

13.00

13.05

72,120

26

86,339

15.721466

聚隆  

17.90

-0.20

18.00

18.20

17.90

17.90

18.00

183,852

87

95,261

38.911467

南緯  

9.71

-0.07

9.78

9.78

9.70

9.71

9.73

232,028

79

168,209

12.141468

昶和  

11.25

-0.30

11.55

11.55

10.75

10.95

11.25

82,000

55

160,405

12.231469

理隆  

9.13

+0.04

9.06

9.16

8.97

9.13

9.18

28,033

16

124,600

65.211470

大統染 

12.40

-0.20

12.35

12.40

12.30

12.30

12.40

15,000

10

85,767

72.941471

首利  

10.70

-0.25

10.80

10.85

10.70

10.70

10.75

464,503

175

201,467

0.001472

三洋紡 

14.80

+0.15

14.45

14.85

14.45

14.70

14.75

81,319

32

59,500

0.001473

台南  

27.50

-0.10

27.60

27.60

27.50

27.50

27.55

102,347

59

146,822

18.091474

弘裕  

7.33

-0.05

7.37

7.37

7.22

7.32

7.33

89,476

42

137,874

91.631475

本盟  

0.00

0

0.00

0.00

0.00

7.10

7.40

0

0

32,516

0.001476

儒鴻  

77.00

+0.50

76.50

77.80

76.10

76.90

77.00

1,150,076

938

246,028

12.811477

聚陽  

83.90

-0.40

84.50

84.50

83.80

83.80

83.90

172,422

159

163,091

10.901503

士電  

35.05

-0.30

35.10

35.25

35.00

35.00

35.05

90,552

55

520,972

17.351504

東元  

20.30

-0.15

20.40

20.40

20.20

20.25

20.30

2,315,257

1,037

1,845,189

14.501506

正道  

25.00

+0.05

24.60

25.00

24.60

25.00

25.05

1,021,688

110

72,251

104.171507

永大  

59.50

-0.40

59.60

59.70

59.00

59.50

59.60

560,277

239

410,820

17.551512

瑞利  

8.54

+0.07

8.40

8.54

8.30

8.48

8.54

301,901

77

181,802

16.421513

中興電 

15.75

-0.15

15.90

15.90

15.75

15.75

15.80

617,226

284

480,000

13.021514

亞力  

9.04

-0.07

9.06

9.06

8.98

9.00

9.04

221,070

66

201,067

18.451515

力山  

6.49

-0.01

6.32

6.52

6.32

6.48

6.49

410,000

103

228,784

0.001517

利奇  

12.70

+0.05

12.65

12.70

12.60

12.65

12.70

450,100

144

227,825

11.871519

華城  

13.45

-0.10

13.45

13.50

13.40

13.40

13.45

107,500

57

261,058

0.001521

大億  

50.60

-0.40

51.00

51.10

50.50

50.60

50.80

98,000

80

76,230

11.471522

堤維西 

12.10

0

12.05

12.20

12.00

12.05

12.10

271,500

81

315,461

242.001524

耿鼎  

7.55

+0.49

7.55

7.55

7.26

7.54

7.55

8,151,595

1,683

162,414

0.001525

江申  

50.80

-0.70

51.20

51.30

50.30

50.80

50.90

327,080

117

69,245

9.751526

日馳  

7.56

-0.08

7.57

7.58

7.56

7.55

7.58

7,116

6

50,000

37.801527

鑽全  

19.10

-0.20

19.25

19.30

19.10

19.10

19.20

130,541

90

153,726

5.131528

恩德  

10.95

-0.15

11.10

11.10

10.95

10.95

11.05

117,786

51

147,000

20.281529

樂士  

2.25

-0.08

2.25

2.40

2.25

2.22

2.25

77,016

18

159,708

0.001530

亞崴  

30.40

-0.15

30.50

30.55

30.25

30.30

30.40

120,097

42

94,952

9.161531

高林股 

18.80

-0.15

18.90

18.95

18.70

18.80

18.85

320,200

124

193,151

18.431532

勤美  

24.80

-0.05

24.85

25.00

24.45

24.80

24.85

2,384,985

977

378,369

22.141533

車王電 

18.00

-0.40

18.20

18.20

18.00

18.00

18.05

72,000

35

96,415

9.001535

中宇  

64.90

-0.60

65.50

65.50

64.90

64.80

64.90

111,641

103

113,047

12.391536

和大  

17.85

-0.25

18.00

18.05

17.70

17.80

17.85

1,226,726

326

158,300

9.861537

廣隆  

54.50

0

54.40

55.00

53.70

54.50

54.60

493,000

223

81,585

11.311538

正峰新 

11.25

-0.30

11.60

11.75

11.25

11.25

11.35

261,117

139

162,011

0.001539

巨庭  

5.86

-0.24

6.29

6.29

5.83

5.88

5.90

45,000

28

65,370

0.001540

喬福  

20.90

-0.20

21.00

21.00

20.85

20.90

20.95

104,142

62

85,473

9.091541

錩泰  

11.85

-0.05

11.90

12.00

11.80

11.85

11.90

47,000

24

78,800

34.851560

中砂  

42.35

-0.30

42.40

42.50

42.10

42.35

42.40

311,750

196

141,000

15.071582

信錦  

50.80

-0.30

51.00

51.50

50.50

50.80

50.90

958,888

480

136,638

10.831583

程泰  

43.25

-0.75

44.00

44.00

43.20

43.20

43.25

118,150

70

97,593

7.531589

F-永冠 

39.75

-0.35

40.20

40.20

39.60

39.75

39.80

74,000

57

100,889

13.471590

F-亞德  143.00

-1.50

144.00

144.50

141.50

142.50

143.00

142,600

136

149,999

17.941603

華電  

11.15

-0.40

11.35

11.65

11.15

11.15

11.20

2,807,606

736

342,300

21.041604

聲寶  

10.05

-0.20

10.20

10.30

10.05

10.05

10.10

3,408,039

619

591,473

0.001605

華新  

10.20

-0.10

10.20

10.40

10.15

10.20

10.25

10,285,674

2,040

3,616,000

0.001608

華榮  

10.25

-0.15

10.35

10.35

10.00

10.15

10.25

2,098,694

302

632,773

128.131609

大亞  

7.31

-0.11

7.40

7.41

7.27

7.31

7.34

726,903

199

580,180

81.221611

中電  

19.80

+0.05

19.80

19.95

19.65

19.75

19.80

524,930

242

398,439

15.231612

宏泰  

10.35

-0.15

10.45

10.45

10.35

10.35

10.40

394,260

106

324,151

14.791613

台一  

5.09

-0.04

5.15

5.18

5.05

5.08

5.09

316,993

105

200,000

0.001614

三洋電 

32.65

+0.55

31.95

33.35

31.90

32.65

32.70

2,713,200

1,094

316,604

33.661615

大山  

11.75

0

11.70

11.75

11.70

11.65

11.75

9,000

7

111,861

17.281616

億泰  

5.66

+0.37

5.30

5.66

5.28

5.66

0.00

3,722,880

682

194,148

0.001617

榮星  

9.88

0

9.88

9.88

9.88

9.85

9.89

2,000

2

144,233

0.001618

合機  

12.00

-0.25

12.25

12.25

11.95

11.95

12.00

558,411

210

240,864

15.581701

中化  

20.55

-0.15

20.60

20.90

20.50

20.55

20.60

1,647,168

669

298,081

19.571702

南僑  

31.85

0

31.85

32.80

31.60

31.85

31.90

7,548,536

3,361

294,132

26.761704

榮化  

43.10

-0.20

42.85

43.10

42.45

43.10

43.15

1,058,027

609

803,242

29.121707

葡萄王 

63.30

+0.50

62.80

64.40

62.60

63.30

63.40

1,144,590

774

130,235

16.791708

東鹼  

33.10

-0.40

33.30

33.40

32.95

33.05

33.10

445,541

285

157,839

11.701709

和益  

17.80

-0.20

18.00

18.00

17.80

17.80

17.85

350,924

114

429,932

11.191710

東聯  

33.35

-0.25

33.60

34.05

33.35

33.35

33.45

3,587,015

1,514

885,703

16.761711

永光  

19.50

-0.40

19.90

19.90

19.50

19.50

19.60

653,610

273

450,637

22.671712

興農  

13.80

0

13.85

13.90

13.70

13.75

13.80

1,272,732

349

333,692

12.551713

國化  

13.70

-0.05

13.65

13.70

13.35

13.65

13.70

490,439

145

150,951

31.861714

和桐  

16.25

-0.10

16.30

16.45

16.20

16.20

16.25

1,537,232

442

869,471

14.011715

亞化  

14.15

-0.05

14.20

14.25

14.15

14.15

14.20

254,000

82

313,439

13.101717

長興  

25.00

0

25.00

25.00

24.80

24.95

25.00

321,874

176

992,397

19.231718

中纖  

11.75

-0.15

11.90

12.05

11.65

11.70

11.75

4,444,884

1,097

1,410,590

34.561720

生達  

25.40

+0.25

25.15

25.75

25.15

25.40

25.45

940,778

489

168,418

16.491721

三晃  

7.81

-0.07

7.78

8.06

7.70

7.81

7.91

203,000

114

73,676

0.001722

台肥  

79.70

-0.10

79.00

80.50

78.70

79.60

79.70

4,229,740

2,208

980,000

30.541723

中碳   127.00

0

126.50

127.50

126.00

126.50

127.00

196,131

178

236,904

14.271724

台硝  

22.15

-0.15

22.30

22.40

22.10

22.15

22.20

126,095

79

127,813

8.001725

元禎  

15.20

-0.05

15.05

15.20

15.05

15.15

15.20

28,000

17

182,500

116.921726

永記  

58.10

-0.50

58.60

58.60

58.10

58.10

58.40

51,088

40

162,000

10.141727

中華化 

20.45

-0.70

21.15

21.15

20.25

20.45

20.50

712,155

363

93,500

15.981729

必翔  

34.10

-0.60

34.70

34.70

34.00

34.10

34.15

301,327

151

187,414

0.001730

花仙子 

18.20

-0.05

18.30

18.30

18.15

18.15

18.20

123,101

72

53,481

9.841731

美吾華 

14.50

+0.35

14.15

14.60

13.95

14.50

14.55

2,305,238

745

132,915

85.291732

毛寶  

14.55

-0.25

14.80

14.90

14.50

14.55

14.65

351,339

141

42,443

727.501733

五鼎  

73.90

-0.40

74.00

74.30

73.70

73.90

74.00

480,965

458

98,531

11.941734

杏輝  

26.40

-0.20

26.50

26.80

26.30

26.40

26.45

713,416

329

149,325

44.751735

日勝化 

11.05

-0.15

11.10

11.20

11.05

11.05

11.15

42,080

17

91,788

27.631736

喬山  

76.10

+0.80

75.30

77.20

75.30

76.00

76.10

377,050

297

200,298

23.631737

臺鹽  

22.90

-0.25

23.10

23.10

22.80

22.90

22.95

707,311

205

278,095

91.601762

中化生 

57.40

+0.40

56.60

58.10

56.60

57.30

57.40

2,037,079

1,317

77,560

20.651773

勝一  

38.85

-0.50

39.00

39.10

38.80

38.85

38.90

194,000

85

133,500

10.911789

神隆  

61.00

+1.50

59.50

61.70

59.50

61.00

61.10

7,863,810

4,508

649,930

40.401802

台玻  

30.10

-0.20

30.20

30.20

29.80

30.00

30.10

855,290

583

2,378,060

0.001805

寶徠  

17.00

+0.15

16.45

17.20

16.45

16.95

17.00

26,775

22

50,265

9.661806

冠軍  

12.30

-0.25

12.30

12.70

12.25

12.30

12.35

2,748,837

733

437,335

0.001808

潤隆  

38.90

-0.70

39.50

39.55

38.85

38.85

38.90

605,776

352

143,723

5.081809

中釉  

15.35

-0.55

15.90

15.90

15.30

15.35

15.40

1,015,078

470

189,820

16.161810

和成  

10.00

+0.08

9.90

10.15

9.90

9.98

10.00

2,599,115

489

369,853

500.001902

台紙  

9.72

-0.19

9.85

9.91

9.60

9.72

9.73

1,526,446

397

402,000

0.001903

士紙  

55.70

0

55.70

55.70

55.10

55.60

55.70

400,286

189

260,039

0.001904

正隆  

11.95

-0.15

12.10

12.15

11.90

11.95

12.00

1,689,941

349

1,073,368

14.571905

華紙  

9.98

-0.12

10.10

10.10

9.95

9.98

10.00

1,935,051

449

616,393

0.001906

寶隆  

6.91

-0.10

7.00

7.10

6.85

6.90

7.00

55,436

31

151,000

27.641907

永豐餘 

12.40

-0.20

12.60

12.65

12.40

12.40

12.45

2,945,269

855

1,660,371

14.591909

榮成  

8.01

-0.09

8.07

8.09

8.01

8.01

8.03

665,183

124

687,113

10.822002

中鋼  

26.70

0

26.70

26.75

26.50

26.65

26.70

13,367,240

4,544

15,272,476

66.752002A 中鋼特 

39.40

0

39.40

39.40

39.40

39.30

39.40

1,000

1

38,268

0.002006

東鋼  

29.70

-0.15

29.85

30.00

29.55

29.65

29.70

4,909,388

990

980,929

13.382007

燁興  

5.52

-0.01

5.55

5.65

5.44

5.48

5.52

478,893

133

630,651

0.002008

高興昌 

7.42

-0.38

7.80

7.80

7.41

7.42

7.80

138,470

27

423,826

0.002009

第一銅 

9.07

0

8.95

9.08

8.83

9.07

9.09

2,813,099

340

359,622

0.002010

春源  

11.65

-0.05

11.60

11.70

11.55

11.60

11.65

225,658

70

647,655

22.842012

春雨  

10.15

0

10.10

10.25

10.10

10.15

10.20

213,515

61

287,774

26.032013

中鋼構 

29.25

-0.10

29.30

29.45

29.10

29.25

29.30

232,300

131

160,903

8.482014

中鴻  

8.58

+0.22

8.36

8.65

8.30

8.57

8.58

2,880,173

851

1,435,544

0.002015

豐興  

50.30

0

49.80

50.30

49.80

50.20

50.30

304,040

168

581,599

13.312017

官田鋼 

7.22

+0.11

7.11

7.39

7.11

7.22

7.24

2,771,464

781

388,095

0.002020

美亞  

12.25

+0.30

12.00

12.40

12.00

12.25

12.30

881,954

268

275,533

0.002022

聚亨  

5.11

+0.02

5.08

5.20

5.08

5.11

5.12

1,374,256

374

483,820

0.002023

燁輝  

9.30

+0.13

9.15

9.30

9.14

9.20

9.31

2,153,528

709

1,635,342

0.002024

志聯  

5.99

-0.06

6.02

6.10

5.97

5.98

6.00

194,901

53

109,550

0.002025

千興  

3.68

+0.06

3.60

3.75

3.60

3.68

3.69

1,078,100

286

322,834

0.002027

大成鋼 

16.05

+0.55

15.60

16.30

15.60

16.05

16.10

5,079,730

1,449

708,180

72.952028

威致  

5.25

-0.02

5.30

5.38

5.21

5.25

5.26

297,770

103

265,000

0.002029

盛餘  

18.65

-0.10

18.50

18.75

18.50

18.65

18.70

85,010

36

321,180

17.272030

彰源  

11.40

+0.10

11.20

11.90

11.20

11.40

11.45

2,171,500

800

272,881

0.002031

新光鋼 

18.95

+0.30

18.65

19.50

18.65

18.95

19.00

1,320,584

600

277,257

0.002032

新鋼  

12.70

+0.80

11.90

12.70

11.90

12.70

0.00

1,619,533

480

130,521

115.452033

佳大  

12.85

+0.80

12.05

12.85

12.05

12.85

0.00

1,358,508

316

80,694

23.802034

允強  

17.40

+0.40

17.05

17.75

17.05

17.35

17.40

2,107,016

813

370,118

14.502038

海光  

11.25

+0.05

11.15

11.50

11.10

11.25

11.30

1,398,800

460

266,976

140.632049

上銀   223.00

-4.00

225.00

225.50

220.50

223.00

223.50

2,977,546

2,420

246,427

16.492059

川湖   169.50

-4.50

175.00

175.00

165.50

169.50

170.00

936,729

615

92,321

14.232062

橋椿  

28.00

-0.05

28.05

28.10

27.95

28.00

28.05

54,000

37

163,000

11.382101

南港  

49.80

+0.60

49.20

49.80

48.65

49.80

49.85

6,354,480

2,454

720,446

46.112102

泰豐  

23.20

-0.05

22.95

23.60

22.95

23.15

23.20

3,481,342

1,515

403,166

20.002103

台橡  

65.10

-0.10

65.20

65.50

64.60

65.00

65.10

1,963,077

1,270

786,390

13.682104

中橡  

30.95

-0.10

30.85

31.40

30.85

30.95

31.00

869,373

337

549,224

11.132105

正新  

75.70

+0.60

75.10

75.70

75.00

75.60

75.70

6,161,702

2,972

2,818,622

19.662106

建大  

35.70

-0.40

35.85

36.05

35.60

35.70

35.75

1,782,414

562

733,680

15.662107

厚生  

21.00

-0.30

21.10

21.35

20.95

21.00

21.05

2,021,085

792

497,189

9.682108

南帝  

21.45

-0.10

21.55

21.55

21.40

21.40

21.50

223,320

126

380,030

13.932109

華豐  

6.75

-0.18

6.95

6.95

6.55

6.73

6.75

648,011

185

322,356

0.002114

鑫永銓 

68.20

+0.10

68.10

68.30

67.90

68.10

68.20

88,100

67

61,386

10.892201

裕隆  

57.90

-0.70

58.30

58.40

57.80

57.90

58.00

3,549,963

1,589

1,572,919

27.182204

中華  

27.65

+0.10

27.55

27.85

27.30

27.65

27.70

1,625,168

909

1,384,050

12.802206

三陽  

20.25

-0.40

20.60

20.60

20.25

20.25

20.30

5,881,266

1,598

896,376

27.002207

和泰車  210.00

+2.00

208.00

210.00

206.00

209.00

210.00

249,303

232

546,179

16.132208

台船  

19.95

-0.20

20.05

20.10

19.95

19.95

20.00

700,630

278

743,565

18.472227

裕日車  246.00

-5.00

251.00

251.00

244.00

245.50

246.00

306,119

260

300,000

13.562231

為升  

57.00

-0.90

56.70

57.00

56.30

56.70

57.00

36,264

33

60,347

18.452301

光寶科 

37.20

-0.10

37.40

37.40

37.05

37.15

37.20

3,214,392

1,220

2,295,261

11.662302

麗正  

4.38

-0.12

4.45

4.50

4.37

4.38

4.39

280,600

101

160,002

0.002303

聯電  

12.05

-0.10

12.10

12.15

12.00

12.05

12.10

22,491,948

3,150

12,937,866

21.522305

全友  

3.04

-0.01

3.05

3.07

3.02

3.03

3.07

94,989

27

205,660

76.002308

台達電  114.00

+3.50

111.00

114.00

110.00

113.50

114.00

7,591,565

3,597

2,408,757

21.192311

日月光 

22.75

-0.25

22.85

22.85

22.65

22.70

22.75

14,846,291

4,348

7,591,493

15.172312

金寶  

6.81

-0.10

6.85

6.87

6.81

6.81

6.82

1,235,487

315

1,458,233

0.002313

華通  

13.10

-0.30

13.30

13.40

13.10

13.10

13.15

8,063,299

2,034

1,191,820

20.152314

台揚  

13.70

+0.55

13.95

13.95

13.20

13.65

13.70

29,894,262

7,374

413,037

0.002315

神達  

11.60

+0.55

10.95

11.60

10.95

11.55

11.60

29,798,787

5,917

1,529,769

25.222316

楠梓電 

13.80

-0.15

14.00

14.00

13.75

13.80

13.85

674,641

199

339,193

10.702317

鴻海  

90.20

-3.30

91.80

92.00

89.90

90.20

90.30

78,933,427

30,828

11,758,006

12.982321

東訊  

2.27

+0.10

2.17

2.27

2.17

2.27

2.28

64,666

21

297,331

0.002323

中環  

4.95

-0.04

4.99

4.99

4.93

4.95

4.96

7,889,076

855

2,793,496

70.712324

仁寶  

25.85

-0.70

26.50

26.50

25.85

25.85

25.95

8,628,352

3,274

4,410,964

14.862325

矽品  

32.50

-0.30

32.60

32.85

32.40

32.50

32.55

4,483,151

1,796

3,116,361

20.192327

國巨  

9.00

-0.10

9.01

9.17

8.96

9.00

9.01

3,648,957

629

2,205,308

17.652328

廣宇  

29.55

-0.95

30.40

30.40

29.55

29.55

29.60

3,031,837

1,486

509,413

0.002329

華泰  

4.49

-0.06

4.52

4.52

4.45

4.46

4.49

401,886

128

806,015

0.002330

台積電 

86.40

+0.50

85.40

86.40

85.00

86.30

86.40

36,962,277

8,102

25,920,604

16.302331

精英  

9.67

-0.13

9.79

9.80

9.63

9.67

9.68

4,240,735

1,184

1,183,193

18.962332

友訊  

17.90

-0.20

18.05

18.10

17.90

17.90

17.95

1,688,606

606

647,580

17.212337

旺宏  

9.52

-0.25

9.70

9.73

9.44

9.51

9.52

33,721,466

7,546

3,521,142

0.002338

光罩  

10.15

-0.05

10.20

10.20

10.10

10.15

10.20

322,480

102

270,090

23.072340

光磊  

13.00

-0.15

13.05

13.15

12.95

12.95

13.00

1,846,320

661

525,954

18.842342

茂矽  

2.47

-0.01

2.48

2.52

2.45

2.47

2.48

1,355,510

299

676,333

0.002344

華邦電 

4.37

-0.11

4.43

4.45

4.37

4.37

4.39

4,171,569

766

3,683,407

0.002345

智邦  

15.80

-0.25

16.00

16.00

15.80

15.80

15.85

948,604

333

522,009

9.032347

聯強  

66.60

+0.20

66.10

66.60

66.00

66.50

66.60

1,631,168

712

1,576,860

15.072348

力廣  

2.05

+0.13

2.05

2.05

2.05

2.05

0.00

27,496

20

38,705

0.002349

錸德  

3.89

-0.04

3.93

3.93

3.89

3.89

3.90

9,859,048

1,020

2,647,249

0.002351

順德  

20.70

-0.35

21.20

21.20

20.65

20.70

20.75

109,000

69

173,558

24.352352

佳世達 

6.73

-0.17

6.90

6.94

6.73

6.73

6.74

4,585,168

969

1,966,781

0.002353

宏碁  

28.50

-1.05

29.30

29.55

28.50

28.50

28.55

37,172,478

12,774

2,834,726

0.002354

鴻準   112.00

-4.00

115.00

115.00

111.50

112.00

112.50

14,142,662

7,483

1,231,355

28.142355

敬鵬  

33.95

-0.15

34.10

34.35

33.95

33.95

34.00

2,194,316

798

397,495

8.452356

英業達 

11.15

-0.20

11.25

11.30

11.05

11.10

11.15

4,401,977

1,222

3,587,475

11.382357

華碩   313.00

-2.50

314.00

316.50

312.50

313.00

314.00

2,469,246

1,789

752,760

12.162358

美格  

13.70

-0.05

13.70

13.80

13.50

13.60

13.70

218,998

72

65,000

0.002359

所羅門 

11.40

-0.25

11.65

11.65

11.40

11.40

11.45

956,123

292

188,057

16.062360

致茂  

61.80

-0.90

62.80

62.80

61.60

61.70

61.80

796,720

479

376,759

22.312361

鴻友  

2.35

+0.15

2.20

2.35

2.20

2.35

0.00

112,117

45

72,463

0.002362

藍天  

42.85

-0.15

42.70

43.00

42.30

42.75

42.85

428,911

323

638,467

23.162363

矽統  

10.45

-0.30

10.60

10.80

10.40

10.40

10.45

1,315,626

491

627,732

0.002364

倫飛  

2.38

-0.07

2.35

2.42

2.35

2.38

2.39

871,984

291

255,844

0.002365

昆盈  

10.60

-0.30

10.80

10.85

10.60

10.55

10.60

601,080

227

306,378

35.332367

燿華  

10.50

-0.25

10.70

10.75

10.40

10.45

10.50

1,876,856

522

579,029

0.002368

金像電 

6.70

-0.14

6.79

6.83

6.70

6.70

6.73

1,294,452

292

564,912

0.002369

菱生  

17.30

-0.10

17.25

17.35

17.10

17.30

17.35

2,435,531

709

380,048

20.122371

大同  

7.88

-0.05

7.80

8.03

7.79

7.87

7.88

29,656,922

4,933

2,339,536

17.912373

震旦行 

45.40

-0.45

45.60

45.60

45.30

45.40

45.55

46,410

35

337,432

14.842374

佳能  

27.45

-0.25

27.55

27.60

27.30

27.40

27.45

1,092,988

545

447,117

8.662375

智寶  

3.96

-0.09

4.04

4.04

3.93

3.95

3.96

296,762

71

192,296

0.002376

技嘉  

26.65

-0.25

26.80

26.85

26.60

26.65

26.70

487,227

326

624,548

14.562377

微星  

14.40

-0.15

14.50

14.55

14.40

14.40

14.45

895,117

287

844,856

26.182379

瑞昱  

57.10

-1.40

58.20

58.40

57.10

57.10

57.20

3,122,961

1,807

497,052

15.472380

虹光  

9.83

-0.05

9.90

9.90

9.76

9.83

9.84

221,599

74

220,210

0.002382

廣達  

77.40

-1.60

78.80

78.90

77.20

77.40

77.50

7,002,181

3,374

3,845,562

12.902383

台光電 

30.85

0

30.90

31.25

30.60

30.80

30.85

3,665,649

1,501

300,083

9.152384

勝華  

15.65

-0.30

15.95

16.05

15.60

15.65

15.70

17,758,804

4,760

1,847,778

0.002385

群光  

67.70

-0.60

68.30

68.30

66.20

67.50

67.70

2,172,856

1,369

675,778

13.432387

精元  

13.55

-0.20

13.55

13.60

13.40

13.55

13.60

292,000

138

369,780

104.232390

云辰  

10.60

+0.66

9.94

10.60

9.94

10.60

0.00

7,497,314

1,761

215,303

0.002392

正崴  

68.00

-2.40

69.90

69.90

67.60

68.00

68.10

7,794,985

4,525

489,407

26.252393

億光  

46.55

-0.85

47.30

47.30

46.50

46.55

46.60

1,704,436

1,183

419,201

26.302395

研華   106.00

-0.50

106.50

107.50

105.50

105.50

106.00

732,155

399

557,004

17.382397

友通  

23.50

-0.40

23.80

23.80

23.50

23.50

23.65

164,311

65

114,839

12.912399

映泰  

12.60

-0.15

12.70

12.70

12.60

12.60

12.65

178,770

85

178,100

11.052401

凌陽  

9.92

-0.28

10.15

10.20

9.91

9.91

9.92

2,009,817

519

596,909

0.002402

毅嘉  

16.45

-0.20

16.60

16.90

16.40

16.45

16.50

8,349,500

2,666

336,650

17.882404

漢唐  

24.40

-0.25

24.60

24.65

24.35

24.40

24.45

454,366

170

238,233

8.382405

浩鑫  

11.15

-0.45

11.45

11.65

11.10

11.10

11.15

1,907,553

616

190,131

21.862406

國碩  

22.70

-0.40

23.00

23.10

22.70

22.70

22.75

1,840,015

745

291,965

12.542408

南科  

1.69

+0.03

1.63

1.69

1.59

1.69

1.70

860,502

166

4,034,575

0.002409

友達  

10.80

-0.55

11.20

11.20

10.75

10.80

10.85

89,739,517

12,777

8,827,045

0.002412

中華電 

93.20

0

93.00

93.20

92.80

93.10

93.20

7,370,512

2,472

7,757,446

16.952413

環科  

8.10

-0.22

8.32

8.32

8.01

8.10

8.14

338,097

130

127,359

0.002414

精技  

14.80

-0.15

14.95

14.95

14.80

14.75

14.80

134,935

56

161,735

10.142415

錩新  

13.10

+0.05

13.05

13.15

13.00

13.05

13.10

110,302

48

85,693

6.452417

圓剛  

17.80

-0.25

18.05

18.05

17.75

17.80

17.85

307,922

152

206,945

98.892419

仲琦  

16.90

-0.30

17.15

17.15

16.90

16.90

16.95

1,543,583

549

186,954

13.312420

新巨  

22.05

-0.05

22.05

22.10

21.80

22.00

22.05

270,080

143

152,648

11.482421

建準  

18.50

0

18.40

18.50

18.35

18.40

18.50

116,568

50

257,929

15.292423

固緯  

19.00

-0.10

19.10

19.10

18.90

18.95

19.00

15,882

18

116,690

13.192424

隴華  

21.00

0

20.80

21.30

20.80

21.00

21.10

52,498

38

30,000

15.792426

鼎元  

8.95

-0.18

9.10

9.10

8.93

8.95

8.96

550,487

250

361,017

0.002427

三商電 

10.35

-0.20

10.35

10.65

10.35

10.35

10.40

561,000

217

190,314

64.692428

興勤  

29.00

-0.65

29.65

29.65

29.00

29.00

29.05

315,299

175

126,948

8.582429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

47

1

20,000

1.192430

燦坤  

61.90

-0.40

62.00

62.10

61.80

61.90

62.00

73,102

68

167,463

10.532431

聯昌  

7.52

-0.02

7.54

7.59

7.52

7.52

7.55

234,303

48

110,927

0.002433

互盛電 

29.00

-0.05

29.00

29.15

28.85

29.00

29.05

111,050

75

144,496

7.532434

統懋  

5.70

-0.10

5.76

5.80

5.70

5.70

5.71

53,033

25

82,560

0.002436

偉詮電 

12.70

-0.40

13.10

13.10

12.65

12.70

12.80

1,208,191

392

246,800

55.222437

旺詮  

30.40

0

30.50

30.50

30.00

30.30

30.45

30,738

29

60,768

19.002438

英誌  

1.55

-0.08

1.58

1.58

1.55

1.55

1.60

10,337

11

90,142

0.002439

美律  

45.85

-0.65

46.10

46.15

45.10

45.85

45.90

1,733,850

989

165,831

14.702440

太空梭 

6.95

-0.08

7.00

7.06

6.88

6.93

6.95

126,646

43

139,117

0.002441

超豐  

22.90

-0.30

23.15

23.15

22.85

22.85

22.90

248,040

129

554,037

13.552442

新美齊 

7.13

+0.13

7.25

7.28

7.01

7.09

7.13

1,205,294

455

156,400

0.002443

新利虹 

2.06

0

2.05

2.07

2.04

2.06

2.07

183,998

59

354,037

0.002444

友旺  

7.81

-0.19

8.05

8.05

7.80

7.81

7.82

265,000

92

124,959

6.202448

晶電  

63.60

-0.70

63.60

64.20

63.10

63.50

63.60

2,173,079

1,352

861,032

0.002449

京元電 

15.95

+0.10

15.80

16.15

15.75

15.95

16.00

6,044,213

1,566

1,170,241

24.922450

神腦   106.00

-1.50

107.00

107.50

106.00

106.00

106.50

695,562

498

256,878

18.152451

創見  

78.80

0

78.80

78.80

78.10

78.70

78.80

199,429

188

430,761

12.182453

凌群  

11.85

-0.20

11.95

12.05

11.80

11.85

11.90

432,696

137

100,000

15.192454

聯發科  322.00

-4.00

328.50

330.00

322.00

322.00

322.50

9,512,612

6,021

1,349,362

33.822455

全新  

40.80

-1.40

41.50

41.65

40.50

40.80

40.90

5,189,530

2,572

245,769

16.862456

奇力新 

17.75

-0.65

18.20

18.20

17.70

17.75

17.80

2,061,059

570

153,344

11.312457

飛宏  

25.80

-1.10

26.70

26.80

25.75

25.80

25.85

1,928,241

1,109

277,043

11.892458

義隆  

51.50

-1.10

52.00

52.40

51.20

51.50

51.60

5,864,044

2,679

416,342

31.792459

敦吉  

24.55

-0.35

24.70

24.70

24.40

24.50

24.55

265,003

127

145,075

9.062460

建通  

12.75

-0.10

12.85

12.85

12.75

12.75

12.80

80,781

30

171,598

19.922461

光群雷 

12.25

-0.05

12.15

12.55

12.15

12.25

12.30

2,529,345

474

140,253

136.112462

良得電 

31.10

-0.55

31.50

31.60

31.00

31.05

31.10

540,566

293

87,142

7.232464

盟立  

20.20

0

20.25

20.25

20.00

20.15

20.20

78,083

62

182,568

15.302465

麗臺  

5.02

-0.10

5.07

5.09

5.00

5.01

5.02

163,501

57

107,174

0.002466

冠西電 

25.20

+0.10

25.20

25.25

25.10

25.10

25.20

123,000

41

136,807

0.002467

志聖  

20.55

+0.30

20.20

20.55

20.20

20.50

20.55

1,299,811

526

158,224

10.872468

華經  

10.75

-0.05

10.80

10.80

10.70

10.75

10.80

27,000

9

69,961

22.872471

資通  

17.30

-0.35

17.60

17.65

17.30

17.25

17.30

315,023

154

47,253

9.512472

立隆電 

13.10

-0.55

13.50

13.50

12.80

13.10

13.15

996,872

401

154,346

13.652473

思源  

55.90

+0.10

55.90

56.00

55.80

55.90

56.00

58,660

57

207,329

18.032474

可成   141.00

-2.00

140.00

143.00

139.50

141.00

141.50

17,726,760

10,230

750,703

9.892475

華映  

0.85

+0.01

0.85

0.85

0.83

0.83

0.85

2,312,037

235

6,479,454

0.002476

鉅祥  

18.35

-0.20

18.40

18.45

18.20

18.35

18.40

371,138

132

244,304

13.302477

美隆電 

10.50

-0.25

10.65

10.75

10.50

10.50

10.60

73,365

37

262,810

0.002478

大毅  

17.55

-0.10

17.50

17.90

17.45

17.50

17.60

113,094

67

245,889

25.072480

敦陽科 

26.00

-0.45

26.45

26.45

26.00

26.00

26.15

646,300

280

132,950

11.762481

強茂  

12.00

-0.15

11.95

12.20

11.90

12.00

12.05

1,073,000

394

371,935

0.002482

連宇  

11.95

-0.30

12.10

12.10

11.80

11.90

12.00

125,173

54

62,072

0.002483

百容  

11.40

-0.05

11.45

11.65

11.40

11.40

11.45

40,000

18

113,333

0.002484

希華  

10.15

-0.10

10.20

10.35

10.15

10.15

10.20

598,549

209

157,476

0.002485

兆赫  

29.65

-0.45

30.00

30.00

29.60

29.65

29.70

494,780

299

317,689

10.862486

一詮  

21.20

+0.35

20.85

21.50

20.80

21.20

21.25

1,659,472

717

205,696

0.002488

漢平  

9.97

+0.17

9.76

9.98

9.76

9.96

9.97

250,410

88

79,999

0.002489

瑞軒  

23.10

-0.45

23.45

23.50

23.00

23.10

23.15

3,623,377

1,467

819,986

11.732492

華新科 

7.71

-0.26

7.95

7.95

7.71

7.71

7.72

3,123,153

842

690,063

0.002493

揚博  

24.70

-0.50

25.00

25.10

24.70

24.70

24.80

1,043,503

437

114,437

6.822495

普安  

19.80

-0.40

20.20

20.20

19.75

19.75

19.85

241,275

121

283,594

27.122496

卓越  

10.80

-0.05

10.80

10.85

10.80

10.10

10.80

18,391

13

36,133

0.002497

怡利電 

35.20

+0.10

35.10

35.50

34.90

35.00

35.20

446,267

194

114,784

18.922498

宏達電  301.00

-10.00

310.00

312.00

301.00

301.00

301.50

20,288,975

15,038

852,052

6.182499

東貝  

30.70

-0.50

31.00

31.15

30.65

30.70

30.75

2,560,099

987

330,386

0.002501

國建  

14.20

-0.20

14.40

14.55

14.20

14.20

14.25

5,160,097

1,407

1,656,515

5.822504

國產  

12.20

0

12.15

12.45

12.15

12.20

12.25

12,593,107

2,550

1,519,298

76.252505

國揚  

15.40

-0.20

15.35

15.65

15.25

15.40

15.45

4,386,024

1,243

404,600

15.712506

太設  

8.69

-0.04

8.73

8.80

8.69

8.69

8.70

530,234

99

410,000

0.002509

全坤建 

19.95

-0.05

20.00

20.10

19.90

19.95

20.00

150,869

78

151,752

8.952511

太子  

21.85

+0.85

20.80

22.40

20.75

21.85

21.90

26,551,405

6,820

1,194,476

12.852514

龍邦  

19.30

-0.10

19.05

19.50

19.05

19.30

19.35

1,886,505

277

514,433

148.462515

中工  

8.06

+0.10

7.96

8.15

7.95

8.06

8.07

40,602,944

6,882

1,525,017

89.562516

新建  

8.69

-0.08

8.76

8.77

8.61

8.69

8.70

836,719

210

231,938

9.762520

冠德  

20.85

-0.30

21.00

21.50

20.80

20.85

20.90

2,470,280

1,137

496,508

10.752524

京城  

32.00

-0.50

32.25

32.80

31.70

31.95

32.00

1,376,993

736

375,926

18.182527

宏璟  

14.25

+0.05

14.00

14.80

14.00

14.25

14.30

1,047,862

344

270,306

52.782528

皇普  

9.26

-0.09

9.90

9.90

9.26

9.24

9.26

3,000

3

100,000

25.032530

華建  

9.88

-0.03

9.88

9.99

9.81

9.82

9.88

287,759

95

270,752

329.332534

宏盛  

16.95

-0.25

17.00

17.20

16.85

16.90

16.95

1,559,004

415

589,091

8.002535

達欣工 

19.00

0

18.85

19.20

18.85

19.00

19.05

372,725

187

266,562

10.382536

宏普  

29.85

-0.30

29.85

30.30

29.75

29.80

29.85

1,033,148

418

319,134

7.562537

聯上發 

15.80

+0.10

15.65

15.80

15.45

15.75

15.80

184,209

81

142,053

8.142538

基泰  

17.55

+0.60

16.90

17.75

16.80

17.50

17.55

6,837,858

1,688

396,619

10.382539

櫻花建 

19.60

+0.10

19.90

19.90

19.30

19.60

19.70

27,372

15

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

98

1

7,000

0.002542

興富發 

50.00

-0.60

50.60

50.60

49.95

50.00

50.10

1,570,196

902

747,870

9.622543

皇昌  

5.70

-0.16

5.80

5.80

5.64

5.69

5.72

150,896

34

178,983

0.002545

皇翔  

78.10

-0.20

78.90

79.00

78.00

78.10

78.20

1,770,039

1,113

327,734

8.542546

根基  

13.25

-0.35

13.60

13.60

13.20

13.25

13.30

197,200

92

107,949

147.222547

日勝生 

21.15

-0.20

21.10

21.65

21.05

21.15

21.20

4,448,691

1,409

806,600

21.362548

華固  

71.90

-0.60

72.00

73.40

71.80

71.90

72.00

1,690,399

968

276,812

14.022597

潤弘  

38.05

-0.15

38.20

38.20

38.00

38.00

38.10

47,070

24

135,000

13.542601

益航  

31.20

-0.90

31.70

32.00

31.20

31.20

31.50

1,260,302

680

277,617

29.432603

長榮  

15.70

-0.50

16.10

16.10

15.70

15.70

15.75

19,804,288

3,986

3,474,940

0.002605

新興  

25.65

-0.20

25.75

25.75

25.55

25.60

25.65

531,576

293

568,304

8.972606

裕民  

46.70

+0.05

46.65

46.70

46.35

46.55

46.70

833,529

479

858,016

15.512607

榮運  

20.40

+0.20

20.20

20.75

20.20

20.40

20.45

15,416,796

4,412

1,067,141

30.002608

大榮  

41.40

-0.10

41.05

41.50

41.05

41.40

41.45

534,164

209

483,582

27.792609

陽明  

12.10

-0.05

12.10

12.15

11.90

12.05

12.10

8,256,012

2,183

2,818,713

0.002610

華航  

12.10

-0.15

12.25

12.25

11.95

12.10

12.15

11,898,657

2,694

5,200,000

0.002611

志信  

15.65

-0.15

15.70

16.00

15.60

15.65

15.70

1,546,699

438

193,179

2.842612

中航  

35.20

-0.25

35.00

35.30

35.00

35.15

35.20

217,000

146

256,473

14.732613

中櫃  

21.90

+0.35

21.30

22.25

21.20

21.85

21.90

5,893,100

2,460

89,001

26.392614

東森  

4.15

+0.11

4.00

4.15

3.98

4.11

4.15

4,649,684

755

1,418,530

0.002615

萬海  

16.25

-0.20

16.20

16.35

16.10

16.20

16.25

869,364

471

2,218,297

47.792616

山隆  

21.25

-0.25

21.15

21.35

21.15

21.25

21.30

82,117

54

113,008

9.322617

台航  

25.45

-0.45

25.85

25.85

25.45

25.45

25.50

532,200

381

417,294

11.462618

長榮航 

17.00

-0.55

17.00

17.30

16.80

17.00

17.05

13,717,094

3,560

3,258,945

0.002637

F-慧洋 

39.90

-0.25

40.05

40.10

39.85

39.90

39.95

310,422

196

393,800

7.282701

萬企  

15.15

-0.25

15.40

15.40

15.00

15.10

15.15

271,436

107

351,113

27.052702

華園  

21.80

+0.10

21.50

21.80

21.45

21.75

21.80

521,525

230

82,505

24.492704

國賓  

33.80

-0.20

33.90

34.30

33.65

33.80

33.85

968,513

388

366,923

30.452705

六福  

18.20

+0.50

17.55

18.35

17.35

18.20

18.25

5,777,363

1,950

330,241

0.002706

第一店 

21.10

-0.05

21.05

21.40

21.00

21.10

21.15

389,623

185

350,202

28.902707

晶華   350.00

-6.00

352.00

355.00

348.00

350.00

350.50

341,873

325

96,630

37.882722

夏都  

39.15

-0.45

39.60

39.80

39.15

39.15

39.30

61,008

49

80,908

22.502723

F-美食  220.00

-1.50

223.50

223.50

219.00

220.00

221.00

96,050

84

141,120

25.672727

王品   435.00

-2.00

437.50

437.50

435.00

435.00

437.50

69,500

65

67,950

34.582801

彰銀  

16.00

-0.15

16.00

16.10

15.90

15.95

16.00

5,673,391

1,501

7,242,111

13.912809

京城銀 

20.55

-0.20

20.60

20.70

20.45

20.50

20.55

3,160,551

791

1,051,234

7.612812

台中銀 

9.92

-0.08

9.95

9.98

9.92

9.92

9.94

4,583,462

1,030

2,318,744

11.402816

旺旺保 

11.35

-0.10

11.30

11.40

11.20

11.35

11.40

328,999

102

260,000

94.582820

華票  

10.95

0

10.95

11.00

10.90

10.90

10.95

2,484,498

601

1,342,960

3.302823

中壽  

27.15

-0.15

27.20

27.55

27.10

27.15

27.20

10,875,259

3,533

2,387,848

18.102832

台產  

20.95

-0.40

20.40

21.20

20.40

20.95

21.00

305,565

123

363,816

10.692833

台壽保 

19.35

-0.25

19.60

19.80

19.35

19.35

19.40

1,698,627

486

856,941

39.492833A 台壽甲 

35.10

0

35.10

35.10

35.10

35.10

35.15

3,312

4

58,000

0.002834

臺企銀 

8.87

-0.07

8.94

8.96

8.84

8.86

8.87

5,764,505

1,049

4,898,219

13.652836

高雄銀 

9.28

-0.03

9.30

9.31

9.17

9.28

9.29

478,092

159

706,947

16.572837

萬泰銀 

9.36

-0.06

9.32

9.36

9.28

9.36

9.37

841,487

226

1,623,463

14.182838

聯邦銀 

10.55

0

10.55

10.60

10.50

10.50

10.55

856,900

177

1,711,830

7.542841

台開  

12.10

-0.15

12.25

12.25

12.10

12.10

12.20

1,107,809

293

619,798

0.002845

遠東銀 

11.60

0

11.55

11.70

11.55

11.60

11.65

1,387,735

359

2,231,691

10.842847

大眾銀 

10.25

-0.15

10.35

10.45

10.25

10.25

10.30

3,697,170

808

2,247,773

12.202849

安泰銀 

15.20

+0.05

15.05

15.30

14.85

15.20

15.25

3,642,035

790

1,503,206

9.162850

新產  

19.25

-0.05

19.30

19.30

19.25

19.25

19.30

151,455

77

315,963

10.882851

中再保 

13.40

0

13.30

13.40

13.25

13.30

13.40

63,200

26

551,250

21.972852

第一保 

14.60

-0.05

14.50

14.60

14.45

14.50

14.60

237,414

96

301,163

13.152855

統一證 

15.95

-0.05

15.85

15.95

15.75

15.90

15.95

729,856

284

1,323,119

22.152856

元富證 

9.43

-0.07

9.50

9.50

9.39

9.42

9.44

479,283

140

1,528,572

32.522880

華南金 

16.40

-0.20

16.50

16.55

16.35

16.35

16.40

6,583,292

1,529

8,625,030

15.192881

富邦金 

31.60

-0.25

31.85

31.85

31.60

31.55

31.60

13,018,367

4,319

9,523,651

11.412882

國泰金 

31.80

-0.40

32.20

32.55

31.70

31.80

31.85

22,076,435

6,378

10,865,385

35.732883

開發金 

7.33

-0.05

7.38

7.40

7.31

7.32

7.33

32,896,512

4,263

14,456,164

56.382884

玉山金 

16.65

-0.05

16.70

16.75

16.45

16.60

16.65

6,205,067

1,545

4,810,700

18.302885

元大金 

15.10

-0.20

15.20

15.40

15.05

15.10

15.15

18,388,672

3,488

10,016,210

30.822886

兆豐金 

22.65

+0.05

22.55

22.70

22.30

22.60

22.65

26,284,880

5,110

11,449,823

12.382887

台新金 

11.40

-0.05

11.40

11.40

11.25

11.35

11.40

30,114,275

4,167

6,891,447

8.512888

新光金 

8.25

-0.08

8.30

8.31

8.23

8.25

8.26

24,343,982

3,259

8,436,387

6.202889

國票金 

8.88

-0.09

8.95

8.97

8.88

8.88

8.89

1,507,215

394

2,552,980

26.912890

永豐金 

12.30

+0.05

12.25

12.30

12.20

12.25

12.30

10,983,279

2,336

7,542,273

20.162891

中信金 

17.55

-0.05

17.50

17.60

17.45

17.50

17.55

20,066,875

4,252

12,417,026

12.102892

第一金 

17.95

-0.25

18.10

18.20

17.85

17.90

17.95

17,534,782

3,225

8,125,360

14.962901

欣欣  

42.55

+2.75

39.10

42.55

38.50

42.55

0.00

2,559,714

1,020

73,043

94.562903

遠百  

31.95

-0.05

32.00

32.50

31.95

31.95

32.00

9,379,915

3,367

1,369,879

24.772904

匯僑  

28.15

-0.15

28.20

28.50

28.10

28.15

28.25

124,188

82

69,034

11.682905

三商行 

27.90

-0.40

28.30

28.30

27.70

27.90

27.95

855,731

447

630,733

34.882906

高林  

12.45

0

12.40

12.45

12.35

12.40

12.45

145,760

55

242,404

20.082908

特力  

21.40

-0.20

21.60

21.90

21.00

21.35

21.40

2,392,955

693

521,955

16.852910

統領  

25.40

+0.50

25.00

25.40

24.85

25.40

25.50

6,540

12

208,725

60.482911

麗嬰房 

24.45

-0.20

24.65

24.65

24.30

24.45

24.50

726,380

481

211,295

22.432912

統一超  156.50

-0.50

156.50

156.50

155.50

156.00

156.50

1,148,031

742

1,039,622

26.532913

農林  

16.60

+0.10

16.50

16.90

16.40

16.60

16.65

7,015,877

1,939

616,440

33.202915

潤泰全 

68.30

-0.40

68.60

68.60

67.00

68.20

68.30

8,514,554

3,368

841,434

16.913002

歐格  

11.15

+0.30

10.80

11.15

10.80

11.05

11.20

339,433

43

102,000

27.883003

健和興 

26.70

-0.25

26.70

26.80

26.60

26.70

26.75

425,778

200

140,259

9.373004

豐達科 

46.10

+0.05

45.90

46.75

45.90

46.10

46.30

233,000

143

23,768

6.793005

神基  

21.10

-0.65

21.60

21.60

21.10

21.10

21.15

6,657,217

2,470

577,937

24.823006

晶豪科 

25.50

-0.40

25.80

25.80

25.20

25.40

25.50

697,724

357

260,741

0.003008

大立光  596.00

-40.00

618.00

625.00

596.00

596.00

598.00

3,299,177

2,846

134,140

17.953010

華立  

38.70

-0.45

39.15

39.15

38.50

38.70

38.75

258,396

157

231,390

12.523011

今皓  

9.60

-0.02

9.59

9.72

9.45

9.60

9.62

1,176,200

383

112,719

68.573013

晟銘電 

30.60

0

30.35

31.40

30.35

30.60

30.65

1,932,992

689

185,171

0.003014

聯陽  

26.50

-1.10

27.60

27.60

26.50

26.50

26.60

2,019,586

953

202,494

0.003015

全漢  

28.40

-0.45

28.80

28.80

28.40

28.40

28.55

494,640

259

229,274

8.613016

嘉晶  

14.70

-0.30

14.80

15.00

14.70

14.70

14.75

230,048

102

93,870

0.003017

奇鋐  

15.50

-0.45

15.70

15.80

15.30

15.45

15.50

1,629,651

605

353,310

17.033018

同開  

13.50

0

13.60

13.85

13.25

13.50

13.60

83,256

40

43,800

20.153019

亞光  

34.25

-0.25

34.35

34.80

33.75

34.15

34.25

5,830,732

2,520

281,038

0.003021

衛展  

12.85

+0.10

12.75

12.90

12.70

12.70

12.85

32,347

15

38,116

3.523022

威達電 

52.50

-0.70

53.20

53.50

52.50

52.50

52.60

1,078,816

484

226,908

10.363023

信邦  

25.65

-0.25

25.85

25.85

25.60

25.60

25.65

811,770

302

180,928

9.333024

憶聲  

7.59

-0.11

7.62

7.69

7.59

7.59

7.62

157,608

85

287,157

0.003025

星通  

8.35

-0.10

8.45

8.46

8.35

8.35

8.38

48,006

34

70,920

0.003026

禾伸堂 

25.65

-0.15

25.80

25.80

25.60

25.60

25.65

136,398

79

320,217

12.573027

盛達  

13.65

-0.25

13.85

13.85

13.55

13.60

13.65

406,486

191

94,793

15.693028

增你強 

19.20

0

19.05

19.40

19.05

19.15

19.20

852,788

284

213,352

9.193029

零壹  

16.80

0

16.70

17.00

16.40

16.75

16.80

1,254,000

460

94,744

21.543030

德律  

46.75

-0.65

47.00

47.10

46.75

46.75

46.80

1,520,599

656

222,846

10.583031

佰鴻  

17.60

-0.45

18.00

18.15

17.40

17.60

17.65

582,175

245

196,674

0.003032

偉訓  

8.55

+0.02

8.53

8.80

8.44

8.55

8.58

295,458

117

103,285

95.003033

威健  

21.45

-0.15

21.50

21.60

21.40

21.45

21.50

237,926

111

243,938

8.903034

聯詠   103.50

-3.00

106.50

107.00

103.00

103.50

104.00

5,957,378

2,895

602,940

17.543035

智原  

46.65

-0.65

47.00

47.50

46.50

46.65

46.70

5,735,380

2,571

402,309

35.883036

文曄  

36.30

0

36.15

36.65

36.15

36.25

36.30

849,540

370

336,638

10.933037

欣興  

34.50

-1.05

34.80

35.25

34.15

34.45

34.50

7,282,324

3,133

1,538,605

13.373038

全台  

6.47

-0.29

6.80

6.80

6.41

6.47

6.50

852,925

248

226,107

0.003040

遠見  

14.35

-0.10

14.30

14.35

14.25

14.30

14.35

119,246

52

103,865

36.793041

揚智  

37.30

+0.55

36.70

37.50

36.25

37.25

37.30

5,113,086

2,481

308,949

12.733042

晶技  

49.00

-0.30

49.00

49.70

48.80

49.00

49.10

3,652,052

1,283

302,242

14.453043

科風  

11.35

-0.05

11.40

11.65

11.35

11.35

11.40

1,564,089

497

194,878

0.003044

健鼎  

71.20

-2.10

72.30

72.90

70.90

71.10

71.20

5,071,420

3,020

525,605

10.953045

台灣大  107.50

-0.50

108.00

108.50

106.50

107.00

107.50

2,575,783

1,073

3,420,832

26.283046

建碁  

5.74

-0.21

5.85

5.93

5.74

5.74

5.85

75,116

43

155,649

23.923047

訊舟  

13.05

-0.30

13.10

13.30

13.05

13.00

13.05

2,279,377

697

173,959

0.003048

益登  

10.35

-0.10

10.35

10.45

10.30

10.30

10.35

61,000

22

161,100

16.173049

和鑫  

11.60

-0.20

11.75

11.90

11.55

11.55

11.60

4,623,717

1,372

883,950

0.003050

鈺德  

5.65

0

5.69

5.71

5.62

5.65

5.67

257,001

64

207,055

0.003051

力特  

2.66

-0.01

2.51

2.68

2.51

2.66

2.68

312,467

33

267,224

0.003052

夆典  

10.50

0

10.50

10.60

10.45

10.50

10.55

559,572

149

193,976

7.613054

萬國  

10.30

-0.30

10.50

10.55

10.30

10.30

10.35

98,328

37

77,603

17.173055

蔚華科 

12.75

+0.25

12.50

13.00

12.50

12.70

12.80

924,467

223

130,594

57.953056

總太  

25.00

-0.45

25.30

25.45

25.00

25.00

25.05

690,028

344

133,537

5.433057

喬鼎  

15.35

-0.30

15.60

15.70

15.30

15.35

15.40

523,246

232

150,935

59.043058

立德  

15.35

-0.80

16.10

16.10

15.25

15.35

15.40

2,690,912

744

150,786

9.973059

華晶科 

17.40

-0.50

17.70

17.80

17.40

17.40

17.45

2,242,378

885

396,101

0.003060

銘異  

90.70

+0.10

90.80

92.00

90.20

90.70

90.80

2,967,090

1,963

164,298

14.543061

璨圓  

21.20

-0.45

21.60

21.80

21.20

21.20

21.25

5,355,586

1,642

391,764

0.003062

建漢  

23.60

-1.30

24.75

24.80

23.50

23.60

23.65

4,123,358

2,076

325,581

21.073080

威力盟 

13.90

-0.10

14.00

14.05

13.70

13.80

13.90

436,161

177

170,050

0.003090

日電貿 

23.15

-0.35

23.35

23.40

23.15

23.15

23.20

65,970

61

114,508

12.513094

聯傑  

18.20

-0.30

18.95

18.95

18.20

18.20

18.25

219,102

123

85,259

24.273130

一零四 

70.50

-0.70

71.20

71.20

70.00

70.30

70.50

11,077

11

34,013

12.893149

正達  

89.20

-2.90

91.90

91.90

88.70

89.20

89.30

4,424,170

2,634

235,525

29.933164

景岳  

41.15

+1.55

39.60

42.00

39.05

41.10

41.15

1,009,648

662

52,613

41.993189

景碩  

85.00

-1.50

86.00

86.10

85.00

85.00

85.10

1,816,585

1,184

446,000

13.733209

全科  

25.45

-0.15

25.60

25.70

25.45

25.45

25.55

313,032

168

94,664

16.423229

晟鈦  

7.46

-0.12

7.65

7.65

7.42

7.43

7.46

69,090

38

57,969

67.823231

緯創  

34.85

-0.75

35.20

35.40

34.55

34.80

34.85

8,706,001

3,364

2,197,943

9.713257

虹冠電 

30.45

-1.05

31.25

31.25

30.30

30.40

30.45

774,064

355

38,728

10.023296

勝德  

20.50

-0.30

20.45

20.95

20.25

20.40

20.50

140,000

68

112,116

292.863305

昇貿  

36.35

+0.05

36.20

36.60

36.00

36.30

36.35

448,360

324

118,876

9.523308

聯德  

7.45

-0.23

7.55

7.60

7.36

7.40

7.52

60,000

16

99,949

0.003311

閎暉  

55.80

-0.80

56.50

56.50

55.80

55.70

55.80

682,840

442

184,564

7.993312

弘憶股 

10.60

0

10.55

10.70

10.55

10.50

10.60

48,311

29

87,157

9.143315

宣昶  

21.55

-0.20

21.80

21.85

21.50

21.50

21.55

121,610

66

70,281

10.263356

奇偶   116.00

-1.50

116.50

117.00

115.50

115.50

116.50

210,694

163

57,834

14.573376

新日興  109.00

-2.00

110.00

111.50

108.50

109.00

109.50

1,520,516

880

158,432

29.863380

明泰  

21.00

-0.10

21.10

21.25

20.90

21.00

21.05

666,394

284

516,235

10.453383

新世紀 

26.00

-0.55

26.40

26.55

25.90

26.00

26.05

670,148

443

291,160

0.003406

玉晶光  239.50

-9.00

245.50

246.00

238.00

239.50

240.00

5,962,530

4,522

89,195

22.363419

譁裕  

16.90

-0.40

17.10

17.10

16.60

16.90

16.95

979,261

407

102,195

0.003432

台端  

11.00

0

11.00

11.30

10.90

11.00

11.10

135,000

78

65,626

0.003443

創意   114.50

-1.50

116.00

116.00

114.00

114.50

115.00

978,300

711

134,011

28.413450

聯鈞  

39.20

-1.40

40.50

40.50

39.20

39.20

39.40

701,056

509

76,642

22.023454

晶睿  

94.70

-1.50

95.50

96.80

94.50

94.70

94.90

911,004

477

68,884

12.943474

華亞科 

5.01

-0.21

5.19

5.19

5.00

5.01

5.03

7,772,211

1,661

4,641,695

0.003481

奇美電 

11.00

-0.40

11.30

11.35

10.90

11.00

11.05

44,954,542

7,712

7,912,970

0.003494

誠研  

16.85

-0.45

17.30

17.30

16.80

16.80

16.85

355,711

128

138,046

112.333501

維熹  

40.60

-0.70

41.05

41.05

40.50

40.50

40.70

109,935

64

111,227

8.583504

揚明光 

89.10

-2.20

91.30

91.60

89.10

89.10

89.20

909,200

636

114,059

26.283514

昱晶  

29.80

-0.70

30.50

30.85

29.80

29.80

29.90

5,244,989

2,143

338,851

0.003515

華擎   106.00

0

105.50

106.00

105.50

106.00

106.50

23,015

24

115,041

10.203518

柏騰  

41.20

+0.30

40.50

42.90

40.20

41.15

41.20

1,702,974

1,014

84,231

0.003519

綠能  

21.20

+0.20

21.05

21.70

20.95

21.20

21.25

8,423,310

3,200

321,851

0.003532

台勝科 

34.80

-0.80

35.30

35.30

34.70

34.80

34.95

141,100

100

775,696

0.003533

嘉澤  

91.20

-0.40

91.00

91.60

90.40

91.10

91.20

773,311

530

93,477

9.743535

晶彩科 

12.50

-0.20

12.70

12.90

12.50

12.50

12.60

549,169

242

78,597

0.003536

誠創  

8.62

-0.13

8.70

8.70

8.60

8.61

8.69

71,558

16

115,894

0.003545

旭曜  

37.55

-0.70

38.00

38.20

37.40

37.50

37.55

1,720,000

917

138,458

69.543550

聯穎  

14.15

+0.05

14.10

14.15

14.05

14.10

14.15

103,000

36

85,000

0.003557

嘉威  

8.81

-0.29

9.10

9.11

8.81

8.81

8.84

735,955

266

109,434

0.003559

全智科 

18.30

-0.55

18.80

18.85

18.20

18.25

18.30

1,092,086

527

117,426

13.563561

昇陽科 

21.50

-0.35

21.60

22.25

21.00

21.45

21.50

3,912,534

1,668

287,039

0.003573

穎台  

47.10

-1.90

48.90

48.90

46.60

47.10

47.20

1,136,350

678

146,457

0.003576

新日光 

18.90

-0.60

19.30

19.70

18.80

18.90

19.00

11,049,303

3,759

429,314

0.003579

尚志  

27.20

-0.90

27.65

28.30

27.20

27.20

27.30

745,515

465

115,572

0.003584

介面  

29.25

-0.40

29.50

29.65

29.25

29.25

29.40

872,775

459

107,652

0.003588

通嘉  

57.80

-1.20

58.90

58.90

57.80

57.80

57.90

177,878

119

44,580

20.003591

艾笛森 

45.70

-1.05

46.15

46.75

45.55

45.70

45.85

663,646

494

116,054

46.633593

力銘  

10.40

-0.05

10.35

10.40

10.25

10.35

10.40

54,000

25

112,743

0.003596

智易  

32.10

-0.75

32.70

32.80

32.10

32.10

32.15

537,359

352

140,484

10.323598

奕力   101.50

0

101.00

103.00

101.00

101.50

102.00

2,669,249

1,626

66,380

9.733599

旺能  

12.70

-0.30

13.00

13.10

12.70

12.70

12.80

375,000

126

154,788

0.003605

宏致  

46.20

-1.60

47.80

47.80

46.20

46.20

46.30

997,150

694

124,347

11.973607

谷崧  

53.40

0

53.10

53.70

53.10

53.40

53.50

369,050

171

111,834

36.583617

碩天  

56.90

0

56.70

56.90

56.20

56.80

56.90

72,000

51

79,118

12.213622

洋華  

71.30

-0.20

71.50

72.00

69.80

71.10

71.30

1,205,078

739

150,620

0.003638

F-IML

99.40

-1.60

100.50

101.00

99.10

99.40

100.00

952,161

698

80,219

12.763645

達邁  

38.40

+0.20

38.05

39.00

38.05

38.40

38.55

542,250

293

113,788

17.943653

健策  

83.90

-0.80

84.40

84.40

83.20

83.90

84.00

401,570

342

106,824

21.683665

F-貿聯 

33.30

-1.40

34.50

34.90

33.05

33.30

33.40

726,031

315

66,617

9.103669

圓展  

19.75

-0.85

20.30

20.30

19.55

19.60

19.75

265,130

143

98,236

151.923673

F-TPK

394.00

-15.50

398.00

402.00

392.50

394.00

394.50

10,196,113

6,681

30

社群留言