間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:32:36
Nymx原油近月期貨
90.9100
-0.4500
91.370006:00:00
ICE WTI原油近月期貨
90.9000
-0.5600
91.930007:28:58
Nymex天然氣近月期貨
2.9440
0.0200
2.924006:52:31
Nymex汽油近月期貨
297.9500
1.2400
296.710006:28:32
Nymex熱燃油近月期貨
310.0600
-0.8000
310.8600【貴金屬】07:42:17
黃金現貨
1761.1000
0.3000 1760.650007:15:31
COMEX黃金近月期貨
1760.9000
-3.0000 1763.900007:42:17
白銀現貨
33.7525
-0.0150
33.760007:32:29
COMEX白銀近月期貨
33.8050
-0.1230
33.9480【農業】07:32:33
CBOT玉米近月期貨
744.2500
0.5000
743.750007:31:43
CBOT小麥近月期貨
887.7500
1.2500
886.500007:31:10
CBOT黃豆近月期貨
1612.0000
0.5000 1611.500006:10:48
CBOT糙米近月期貨
14.8650
-0.0200
14.885007:24:44
CME瘦肉豬近月期貨
76.5000
0.2250
76.2750