回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.608s

+0.031

79.555

79.755

79.375U.S. Dollar Index

DXH13 (Mar '13)

79.833s

+0.031

79.960

79.960

79.960British Pound

B6Z12 (Dec '12)

1.6189

-0.0017

1.6189

1.6193

1.6183British Pound

B6H13 (Mar '13)

1.6201s

-0.0019

1.6240

1.6251

1.6175Canadian Dollar

D6Z12 (Dec '12)

1.01720

-0.00150

1.01820

1.01850

1.01690Canadian Dollar

D6H13 (Mar '13)

1.01650s

-0.00140

1.01790

1.02030

1.01550Japanese Yen

J6Z12 (Dec '12)

1.28690

+0.00010

1.28610

1.28710

1.28600Japanese Yen

J6H13 (Mar '13)

1.28830s

+0.00120

1.28770

1.28900

1.28770Swiss Franc

S6Z12 (Dec '12)

1.06790

-0.00170

1.06810

1.06830

1.06760Swiss Franc

S6H13 (Mar '13)

1.07130s

-0.00060

0.00000

1.07130

1.07130Euro FX

E6Z12 (Dec '12)

1.29110

-0.00270

1.29140

1.29180

1.29070Euro FX

E6H13 (Mar '13)

1.29190

-0.00320

1.29250

1.29280

1.29190Australian Dollar

A6Z12 (Dec '12)

1.02940

-0.00350

1.03140

1.03150

1.02850Australian Dollar

A6H13 (Mar '13)

1.02130

-0.00410

1.02130

1.02130

1.02130Mexican Peso

M6Z12 (Dec '12)

0.077075

-0.000050

0.077100

0.077150

0.077075Mexican Peso

M6H13 (Mar '13)

0.076475s

+0.000300

0.076825

0.076825

0.076475New Zealand Dollar

N6Z12 (Dec '12)

0.81530

-0.00350

0.81670

0.81740

0.81500New Zealand Dollar

N6H13 (Mar '13)

0.81400s

+0.00170

0.00000

0.81400

0.81400South African Rand

T6Z12 (Dec '12)

0.120575

unch

0.120575

0.120575

0.120575South African Rand

T6H13 (Mar '13)

0.119050s

+0.000375

0.000000

0.119050

0.119050Brazilian Real

L6Z12 (Dec '12)

0.48885s

-0.00175

0.00000

0.48885

0.48885Brazilian Real

L6H13 (Mar '13)

0.48350s

-0.00175

0.00000

0.48350

0.48350

社群留言