指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.608s
+0.031
79.555
79.755
79.375U.S. Dollar Index
DXH13 (Mar '13)
79.833s
+0.031
79.960
79.960
79.960British Pound
B6Z12 (Dec '12)
1.6189
-0.0017
1.6189
1.6193
1.6183British Pound
B6H13 (Mar '13)
1.6201s
-0.0019
1.6240
1.6251
1.6175Canadian Dollar
D6Z12 (Dec '12)
1.01720
-0.00150
1.01820
1.01850
1.01690Canadian Dollar
D6H13 (Mar '13)
1.01650s
-0.00140
1.01790
1.02030
1.01550Japanese Yen
J6Z12 (Dec '12)
1.28690
+0.00010
1.28610
1.28710
1.28600Japanese Yen
J6H13 (Mar '13)
1.28830s
+0.00120
1.28770
1.28900
1.28770Swiss Franc
S6Z12 (Dec '12)
1.06790
-0.00170
1.06810
1.06830
1.06760Swiss Franc
S6H13 (Mar '13)
1.07130s
-0.00060
0.00000
1.07130
1.07130Euro FX
E6Z12 (Dec '12)
1.29110
-0.00270
1.29140
1.29180
1.29070Euro FX
E6H13 (Mar '13)
1.29190
-0.00320
1.29250
1.29280
1.29190Australian Dollar
A6Z12 (Dec '12)
1.02940
-0.00350
1.03140
1.03150
1.02850Australian Dollar
A6H13 (Mar '13)
1.02130
-0.00410
1.02130
1.02130
1.02130Mexican Peso
M6Z12 (Dec '12)
0.077075
-0.000050
0.077100
0.077150
0.077075Mexican Peso
M6H13 (Mar '13)
0.076475s
+0.000300
0.076825
0.076825
0.076475New Zealand Dollar
N6Z12 (Dec '12)
0.81530
-0.00350
0.81670
0.81740
0.81500New Zealand Dollar
N6H13 (Mar '13)
0.81400s
+0.00170
0.00000
0.81400
0.81400South African Rand
T6Z12 (Dec '12)
0.120575
unch
0.120575
0.120575
0.120575South African Rand
T6H13 (Mar '13)
0.119050s
+0.000375
0.000000
0.119050
0.119050Brazilian Real
L6Z12 (Dec '12)
0.48885s
-0.00175
0.00000
0.48885
0.48885Brazilian Real
L6H13 (Mar '13)
0.48350s
-0.00175
0.00000
0.48350
0.48350