指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
148-24
+0-12
148-19
148-26
148-17T-Bond
ZBH13 (Mar '13)
147-12
+0-11
147-12
147-12
147-12Ultra T-Bond
UDZ12 (Dec '12)
164-27
+0-22
164-17
164-28
164-17Ultra T-Bond
UDH13 (Mar '13)
162-31s
+1-06
0-00
162-31
162-3110-Year T-Note
ZNZ12 (Dec '12)
133-090
+0-035
133-070
133-100
133-06510-Year T-Note
ZNH13 (Mar '13)
132-185s
+0-085
0-000
132-185
132-1855-Year T-Note
ZFZ12 (Dec '12)
124-152
+0-007
124-150
124-160
124-1475-Year T-Note
ZFH13 (Mar '13)
124-090s
+0-017
0-000
124-090
124-0902-Year T-Note
ZTZ12 (Dec '12)
110-065
+0-002
110-065
110-067
110-0622-Year T-Note
ZTH13 (Mar '13)
110-047s
unch
0-000
110-047
110-04710-Year Swaps
SRZ12 (Dec '12)
120-070s
+0-065
120-040
120-135
119-24510-Year Swaps
SRH13 (Mar '13)
119-185s
+0-065
0-000
119-185
119-1855-Year Swaps
SAZ12 (Dec '12)
115-095s
unch
115-105
115-105
115-0505-Year Swaps
SAH13 (Mar '13)
114-250s
unch
0-000
114-250
114-25030-Day Fed Funds
ZQZ12 (Dec '12)
99.8650s
-0.0050
99.8700
99.8700
99.865030-Day Fed Funds
ZQH13 (Mar '13)
99.8700
unch
99.8700
99.8700
99.8700Eurodollar
GEZ12 (Dec '12)
99.6650
unch
99.6650
99.6650
99.6600Eurodollar
GEH13 (Mar '13)
99.6450
unch
99.6400
99.6450
99.6400