回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球債券期貨指數一覽

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

148-24

+0-12

148-19

148-26

148-17T-Bond

ZBH13 (Mar '13)

147-12

+0-11

147-12

147-12

147-12Ultra T-Bond

UDZ12 (Dec '12)

164-27

+0-22

164-17

164-28

164-17Ultra T-Bond

UDH13 (Mar '13)

162-31s

+1-06

0-00

162-31

162-3110-Year T-Note

ZNZ12 (Dec '12)

133-090

+0-035

133-070

133-100

133-06510-Year T-Note

ZNH13 (Mar '13)

132-185s

+0-085

0-000

132-185

132-1855-Year T-Note

ZFZ12 (Dec '12)

124-152

+0-007

124-150

124-160

124-1475-Year T-Note

ZFH13 (Mar '13)

124-090s

+0-017

0-000

124-090

124-0902-Year T-Note

ZTZ12 (Dec '12)

110-065

+0-002

110-065

110-067

110-0622-Year T-Note

ZTH13 (Mar '13)

110-047s

unch

0-000

110-047

110-04710-Year Swaps

SRZ12 (Dec '12)

120-070s

+0-065

120-040

120-135

119-24510-Year Swaps

SRH13 (Mar '13)

119-185s

+0-065

0-000

119-185

119-1855-Year Swaps

SAZ12 (Dec '12)

115-095s

unch

115-105

115-105

115-0505-Year Swaps

SAH13 (Mar '13)

114-250s

unch

0-000

114-250

114-25030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

-0.0050

99.8700

99.8700

99.865030-Day Fed Funds

ZQH13 (Mar '13)

99.8700

unch

99.8700

99.8700

99.8700Eurodollar

GEZ12 (Dec '12)

99.6650

unch

99.6650

99.6650

99.6600Eurodollar

GEH13 (Mar '13)

99.6450

unch

99.6400

99.6450

99.6400

社群留言