回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

664.56

-6.38

-0.95

670.95

674.44

664.54

670.94AA

ALCOA INC

8.84

-0.22

-2.43

9.17

9.18

8.81

9.06AAPL

APPLE INC

673.70

-16.18

-2.35

688.00

692.76

673.00

689.88ABT

ABBOTT LABORATORIES

69.57

-0.04

-0.06

69.80

70.41

69.55

69.61AEP

AMERICAN ELECTRIC POWER

44.36

-0.09

-0.20

44.48

44.84

44.36

44.45ALL

ALLSTATE CORP

39.94

-0.30

-0.75

40.39

40.72

39.92

40.24AMGN

AMGEN INC

83.84

0.93

1.12

82.99

84.76

82.99

82.91AMZN

AMAZON.COM INC

252.46

-2.36

-0.93

256.33

258.94

251.50

254.82AVP

AVON PRODUCTS INC

15.77

-0.17

-1.07

16.01

16.06

15.68

15.94AXP

AMERICAN EXPRESS CO

57.13

-0.54

-0.94

57.80

58.27

57.10

57.67BA

BOEING CO/THE

69.38

-0.65

-0.93

70.29

70.49

69.38

70.03BAC

BANK OF AMERICA CORP

8.92

-0.18

-1.98

9.17

9.21

8.91

9.10BAX

BAXTER INTERNATIONAL INC

60.81

-0.34

-0.56

61.38

61.66

60.75

61.15BHI

BAKER HUGHES INC

46.32

-0.57

-1.22

46.99

46.99

46.17

46.89BK

BANK OF NEW YORK MELLON CORP

22.63

-0.57

-2.46

23.43

23.43

22.63

23.20BMY

BRISTOL-MYERS SQUIBB CO

33.97

0.10

0.30

34.00

34.24

33.91

33.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.12

-0.54

-0.61

88.91

89.41

88.11

88.66C

CITIGROUP INC

32.86

-0.63

-1.88

33.72

33.90

32.85

33.49CAT

CATERPILLAR INC

87.01

-3.86

-4.25

88.56

89.55

87.00

90.87CL

COLGATE-PALMOLIVE CO

106.65

-0.29

-0.27

107.31

107.81

106.63

106.94CMCSA

COMCAST CORP-CLASS A

35.84

-0.57

-1.57

36.67

36.90

35.83

36.41COF

CAPITAL ONE FINANCIAL CORP

55.90

-1.45

-2.53

57.47

57.81

55.89

57.35COP

CONOCOPHILLIPS

57.41

-0.55

-0.95

57.94

58.05

57.35

57.96COST

COSTCO WHOLESALE CORP

101.44

-1.13

-1.10

102.48

103.10

101.44

102.57CPB

CAMPBELL SOUP CO

34.83

-0.36

-1.02

35.27

35.27

34.79

35.19CSCO

CISCO SYSTEMS INC

18.65

-0.13

-0.69

18.95

18.97

18.64

18.78CVS

CVS CAREMARK CORP

47.63

-0.44

-0.92

48.17

48.46

47.55

48.07CVX

CHEVRON CORP

116.94

-0.81

-0.69

118.18

118.50

116.54

117.75DD

DU PONT (E.I.) DE NEMOURS

50.45

-0.74

-1.45

51.45

51.48

50.44

51.19DELL

DELL INC

9.97

-0.19

-1.87

10.20

10.28

9.95

10.16DIS

WALT DISNEY CO/THE

52.54

-0.38

-0.72

53.05

53.40

52.54

52.92DOW

DOW CHEMICAL CO/THE

29.78

-0.44

-1.46

30.23

30.43

29.77

30.22DVN

DEVON ENERGY CORPORATION

59.48

-0.76

-1.26

60.75

60.95

59.43

60.24EMC

EMC CORP/MA

27.17

-0.59

-2.13

27.83

27.89

27.10

27.76ETR

ENTERGY CORP

69.16

-0.12

-0.17

69.31

69.92

69.15

69.28EXC

EXELON CORP

35.61

-0.26

-0.72

35.86

35.89

35.61

35.87F

FORD MOTOR CO

10.09

-0.23

-2.23

10.35

10.37

10.06

10.32FCX

FREEPORT-MCMORAN COPPER

39.31

-0.97

-2.41

40.67

40.85

39.22

40.28FDX

FEDEX CORP

84.54

-0.62

-0.73

85.63

85.83

84.54

85.16GD

GENERAL DYNAMICS CORP

66.47

0.10

0.15

66.50

66.91

66.20

66.37GE

GENERAL ELECTRIC CO

22.31

-0.05

-0.22

22.41

22.66

22.30

22.36GILD

GILEAD SCIENCES INC

67.25

0.14

0.21

67.83

68.08

67.18

67.11GOOG

GOOGLE INC-CL A

749.16

-0.22

-0.03

753.05

764.84

747.67

749.38GS

GOLDMAN SACHS GROUP INC

113.50

-3.10

-2.66

117.13

117.58

113.50

116.60HAL

HALLIBURTON CO

34.77

-0.72

-2.03

35.60

35.75

34.67

35.49HD

HOME DEPOT INC

59.72

0.33

0.56

59.85

60.58

59.63

59.39HNZ

HJ HEINZ CO

55.82

-0.52

-0.92

56.45

56.52

55.81

56.34HON

HONEYWELL INTERNATIONAL INC

59.31

-0.82

-1.36

60.24

60.50

59.29

60.13HPQ

HEWLETT-PACKARD CO

16.71

-0.50

-2.91

17.20

17.26

16.70

17.21IBM

INTL BUSINESS MACHINES CORP

204.98

-0.31

-0.15

206.07

207.31

204.97

205.29INTC

INTEL CORP

22.51

-0.28

-1.23

22.92

22.96

22.51

22.79JNJ

JOHNSON & JOHNSON

69.32

0.32

0.46

69.25

69.64

69.13

69.00JPM

JPMORGAN CHASE & CO

40.55

-0.68

-1.65

41.47

41.49

40.53

41.23KO

COCA-COLA CO/THE

37.68

-0.44

-1.15

38.25

38.26

37.66

38.12LMT

LOCKHEED MARTIN CORP

91.50

0.46

0.51

91.20

91.89

91.06

91.04LOW

LOWE'S COS INC

29.67

-0.13

-0.44

29.97

30.55

29.66

29.80MA

MASTERCARD INC-CLASS A

451.52

-3.77

-0.83

457.60

457.62

451.41

455.29MCD

MCDONALD'S CORP

92.86

-0.85

-0.91

94.00

94.00

92.82

93.71MDT

MEDTRONIC INC

43.31

-0.40

-0.92

43.88

44.04

43.29

43.71MET

METLIFE INC

34.71

-0.71

-2.00

35.56

35.80

34.71

35.42MMM

3M CO

92.83

-0.90

-0.96

94.00

94.08

92.72

93.73MO

ALTRIA GROUP INC

34.01

-0.20

-0.58

34.32

34.53

34.01

34.21MON

MONSANTO CO

90.45

-0.59

-0.65

91.40

91.66

90.45

91.04MRK

MERCK & CO. INC.

45.11

-0.03

-0.07

45.25

45.70

44.86

45.14MS

MORGAN STANLEY

16.60

-0.44

-2.58

17.18

17.24

16.57

17.04MSFT

MICROSOFT CORP

30.40

-0.37

-1.20

30.94

31.00

30.37

30.77NKE

NIKE INC -CL B

95.08

-0.24

-0.25

95.19

96.35

95.00

95.32NOV

NATIONAL OILWELL VARCO INC

80.19

-0.74

-0.91

81.00

81.40

80.16

80.93NSC

NORFOLK SOUTHERN CORP

65.07

-1.21

-1.83

66.40

66.40

65.07

66.28NWSA

NEWS CORP-CL A

24.43

-0.35

-1.41

24.90

25.04

24.42

24.78NYX

NYSE EURONEXT

24.85

-0.44

-1.74

25.42

25.46

24.85

25.29ORCL

ORACLE CORP

31.29

-0.92

-2.86

32.18

32.23

31.26

32.21OXY

OCCIDENTAL PETROLEUM CORP

85.33

-1.48

-1.70

87.28

87.38

85.16

86.81PEP

PEPSICO INC

70.35

-0.30

-0.42

70.94

71.03

70.26

70.65PFE

PFIZER INC

24.85

0.11

0.44

24.85

25.15

24.81

24.74PG

PROCTER & GAMBLE CO/THE

69.54

-0.22

-0.32

69.76

69.97

69.54

69.76PM

PHILIP MORRIS INTERNATIONAL

90.08

-1.20

-1.31

91.50

91.95

90.07

92.13QCOM

QUALCOMM INC

62.69

-0.93

-1.45

64.01

64.37

62.68

63.62RF

REGIONS FINANCIAL CORP

7.21

-0.23

-3.09

7.45

7.48

7.20

7.44RTN

RAYTHEON COMPANY

58.05

0.19

0.33

57.91

58.31

57.80

57.86S

SPRINT NEXTEL CORP

5.53

-0.17

-2.98

5.75

5.76

5.53

5.70SLB

SCHLUMBERGER LTD

72.69

-1.57

-2.11

74.38

74.50

72.60

74.26SO

SOUTHERN CO/THE

45.74

-0.08

-0.17

45.90

46.07

45.70

45.82T

AT&T INC

38.04

-0.21

-0.55

38.38

38.57

38.04

38.25TGT

TARGET CORP

64.36

-0.79

-1.21

65.35

65.36

64.36

65.15TWX

TIME WARNER INC

45.02

-0.80

-1.75

45.69

46.12

44.99

45.82UNH

UNITEDHEALTH GROUP INC

56.20

0.22

0.39

56.22

56.49

55.85

55.98UPS

UNITED PARCEL SERVICE-CL B

72.07

0.04

0.06

72.25

73.53

72.04

72.03USB

US BANCORP

34.12

-0.06

-0.18

34.27

34.63

34.08

34.18UTX

UNITED TECHNOLOGIES CORP

78.77

-1.26

-1.57

80.15

80.19

78.68

80.03VZ

VERIZON COMMUNICATIONS INC

45.62

-0.06

-0.13

45.88

46.06

45.62

45.68WAG

WALGREEN CO

36.07

0.40

1.12

35.80

36.33

35.74

35.67WFC

WELLS FARGO & CO

34.72

-0.37

-1.05

35.18

35.62

34.72

35.09WMB

WILLIAMS COS INC

34.74

0.25

0.72

34.56

34.98

34.46

34.49WMT

WAL-MART STORES INC

74.26

-0.48

-0.64

75.00

75.05

74.26

74.74WY

WEYERHAEUSER CO

26.48

-0.27

-1.01

26.86

27.18

26.48

26.75XOM

EXXON MOBIL CORP

91.79

-0.09

-0.10

92.27

92.57

91.54

91.88XRX

XEROX CORP

7.32

-0.40

-5.18

7.75

7.75

7.32

7.72

社群留言