票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
664.56
-6.38
-0.95
670.95
674.44
664.54
670.94AA
ALCOA INC
8.84
-0.22
-2.43
9.17
9.18
8.81
9.06AAPL
APPLE INC
673.70
-16.18
-2.35
688.00
692.76
673.00
689.88ABT
ABBOTT LABORATORIES
69.57
-0.04
-0.06
69.80
70.41
69.55
69.61AEP
AMERICAN ELECTRIC POWER
44.36
-0.09
-0.20
44.48
44.84
44.36
44.45ALL
ALLSTATE CORP
39.94
-0.30
-0.75
40.39
40.72
39.92
40.24AMGN
AMGEN INC
83.84
0.93
1.12
82.99
84.76
82.99
82.91AMZN
AMAZON.COM INC
252.46
-2.36
-0.93
256.33
258.94
251.50
254.82AVP
AVON PRODUCTS INC
15.77
-0.17
-1.07
16.01
16.06
15.68
15.94AXP
AMERICAN EXPRESS CO
57.13
-0.54
-0.94
57.80
58.27
57.10
57.67BA
BOEING CO/THE
69.38
-0.65
-0.93
70.29
70.49
69.38
70.03BAC
BANK OF AMERICA CORP
8.92
-0.18
-1.98
9.17
9.21
8.91
9.10BAX
BAXTER INTERNATIONAL INC
60.81
-0.34
-0.56
61.38
61.66
60.75
61.15BHI
BAKER HUGHES INC
46.32
-0.57
-1.22
46.99
46.99
46.17
46.89BK
BANK OF NEW YORK MELLON CORP
22.63
-0.57
-2.46
23.43
23.43
22.63
23.20BMY
BRISTOL-MYERS SQUIBB CO
33.97
0.10
0.30
34.00
34.24
33.91
33.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.12
-0.54
-0.61
88.91
89.41
88.11
88.66C
CITIGROUP INC
32.86
-0.63
-1.88
33.72
33.90
32.85
33.49CAT
CATERPILLAR INC
87.01
-3.86
-4.25
88.56
89.55
87.00
90.87CL
COLGATE-PALMOLIVE CO
106.65
-0.29
-0.27
107.31
107.81
106.63
106.94CMCSA
COMCAST CORP-CLASS A
35.84
-0.57
-1.57
36.67
36.90
35.83
36.41COF
CAPITAL ONE FINANCIAL CORP
55.90
-1.45
-2.53
57.47
57.81
55.89
57.35COP
CONOCOPHILLIPS
57.41
-0.55
-0.95
57.94
58.05
57.35
57.96COST
COSTCO WHOLESALE CORP
101.44
-1.13
-1.10
102.48
103.10
101.44
102.57CPB
CAMPBELL SOUP CO
34.83
-0.36
-1.02
35.27
35.27
34.79
35.19CSCO
CISCO SYSTEMS INC
18.65
-0.13
-0.69
18.95
18.97
18.64
18.78CVS
CVS CAREMARK CORP
47.63
-0.44
-0.92
48.17
48.46
47.55
48.07CVX
CHEVRON CORP
116.94
-0.81
-0.69
118.18
118.50
116.54
117.75DD
DU PONT (E.I.) DE NEMOURS
50.45
-0.74
-1.45
51.45
51.48
50.44
51.19DELL
DELL INC
9.97
-0.19
-1.87
10.20
10.28
9.95
10.16DIS
WALT DISNEY CO/THE
52.54
-0.38
-0.72
53.05
53.40
52.54
52.92DOW
DOW CHEMICAL CO/THE
29.78
-0.44
-1.46
30.23
30.43
29.77
30.22DVN
DEVON ENERGY CORPORATION
59.48
-0.76
-1.26
60.75
60.95
59.43
60.24EMC
EMC CORP/MA
27.17
-0.59
-2.13
27.83
27.89
27.10
27.76ETR
ENTERGY CORP
69.16
-0.12
-0.17
69.31
69.92
69.15
69.28EXC
EXELON CORP
35.61
-0.26
-0.72
35.86
35.89
35.61
35.87F
FORD MOTOR CO
10.09
-0.23
-2.23
10.35
10.37
10.06
10.32FCX
FREEPORT-MCMORAN COPPER
39.31
-0.97
-2.41
40.67
40.85
39.22
40.28FDX
FEDEX CORP
84.54
-0.62
-0.73
85.63
85.83
84.54
85.16GD
GENERAL DYNAMICS CORP
66.47
0.10
0.15
66.50
66.91
66.20
66.37GE
GENERAL ELECTRIC CO
22.31
-0.05
-0.22
22.41
22.66
22.30
22.36GILD
GILEAD SCIENCES INC
67.25
0.14
0.21
67.83
68.08
67.18
67.11GOOG
GOOGLE INC-CL A
749.16
-0.22
-0.03
753.05
764.84
747.67
749.38GS
GOLDMAN SACHS GROUP INC
113.50
-3.10
-2.66
117.13
117.58
113.50
116.60HAL
HALLIBURTON CO
34.77
-0.72
-2.03
35.60
35.75
34.67
35.49HD
HOME DEPOT INC
59.72
0.33
0.56
59.85
60.58
59.63
59.39HNZ
HJ HEINZ CO
55.82
-0.52
-0.92
56.45
56.52
55.81
56.34HON
HONEYWELL INTERNATIONAL INC
59.31
-0.82
-1.36
60.24
60.50
59.29
60.13HPQ
HEWLETT-PACKARD CO
16.71
-0.50
-2.91
17.20
17.26
16.70
17.21IBM
INTL BUSINESS MACHINES CORP
204.98
-0.31
-0.15
206.07
207.31
204.97
205.29INTC
INTEL CORP
22.51
-0.28
-1.23
22.92
22.96
22.51
22.79JNJ
JOHNSON & JOHNSON
69.32
0.32
0.46
69.25
69.64
69.13
69.00JPM
JPMORGAN CHASE & CO
40.55
-0.68
-1.65
41.47
41.49
40.53
41.23KO
COCA-COLA CO/THE
37.68
-0.44
-1.15
38.25
38.26
37.66
38.12LMT
LOCKHEED MARTIN CORP
91.50
0.46
0.51
91.20
91.89
91.06
91.04LOW
LOWE'S COS INC
29.67
-0.13
-0.44
29.97
30.55
29.66
29.80MA
MASTERCARD INC-CLASS A
451.52
-3.77
-0.83
457.60
457.62
451.41
455.29MCD
MCDONALD'S CORP
92.86
-0.85
-0.91
94.00
94.00
92.82
93.71MDT
MEDTRONIC INC
43.31
-0.40
-0.92
43.88
44.04
43.29
43.71MET
METLIFE INC
34.71
-0.71
-2.00
35.56
35.80
34.71
35.42MMM
3M CO
92.83
-0.90
-0.96
94.00
94.08
92.72
93.73MO
ALTRIA GROUP INC
34.01
-0.20
-0.58
34.32
34.53
34.01
34.21MON
MONSANTO CO
90.45
-0.59
-0.65
91.40
91.66
90.45
91.04MRK
MERCK & CO. INC.
45.11
-0.03
-0.07
45.25
45.70
44.86
45.14MS
MORGAN STANLEY
16.60
-0.44
-2.58
17.18
17.24
16.57
17.04MSFT
MICROSOFT CORP
30.40
-0.37
-1.20
30.94
31.00
30.37
30.77NKE
NIKE INC -CL B
95.08
-0.24
-0.25
95.19
96.35
95.00
95.32NOV
NATIONAL OILWELL VARCO INC
80.19
-0.74
-0.91
81.00
81.40
80.16
80.93NSC
NORFOLK SOUTHERN CORP
65.07
-1.21
-1.83
66.40
66.40
65.07
66.28NWSA
NEWS CORP-CL A
24.43
-0.35
-1.41
24.90
25.04
24.42
24.78NYX
NYSE EURONEXT
24.85
-0.44
-1.74
25.42
25.46
24.85
25.29ORCL
ORACLE CORP
31.29
-0.92
-2.86
32.18
32.23
31.26
32.21OXY
OCCIDENTAL PETROLEUM CORP
85.33
-1.48
-1.70
87.28
87.38
85.16
86.81PEP
PEPSICO INC
70.35
-0.30
-0.42
70.94
71.03
70.26
70.65PFE
PFIZER INC
24.85
0.11
0.44
24.85
25.15
24.81
24.74PG
PROCTER & GAMBLE CO/THE
69.54
-0.22
-0.32
69.76
69.97
69.54
69.76PM
PHILIP MORRIS INTERNATIONAL
90.08
-1.20
-1.31
91.50
91.95
90.07
92.13QCOM
QUALCOMM INC
62.69
-0.93
-1.45
64.01
64.37
62.68
63.62RF
REGIONS FINANCIAL CORP
7.21
-0.23
-3.09
7.45
7.48
7.20
7.44RTN
RAYTHEON COMPANY
58.05
0.19
0.33
57.91
58.31
57.80
57.86S
SPRINT NEXTEL CORP
5.53
-0.17
-2.98
5.75
5.76
5.53
5.70SLB
SCHLUMBERGER LTD
72.69
-1.57
-2.11
74.38
74.50
72.60
74.26SO
SOUTHERN CO/THE
45.74
-0.08
-0.17
45.90
46.07
45.70
45.82T
AT&T INC
38.04
-0.21
-0.55
38.38
38.57
38.04
38.25TGT
TARGET CORP
64.36
-0.79
-1.21
65.35
65.36
64.36
65.15TWX
TIME WARNER INC
45.02
-0.80
-1.75
45.69
46.12
44.99
45.82UNH
UNITEDHEALTH GROUP INC
56.20
0.22
0.39
56.22
56.49
55.85
55.98UPS
UNITED PARCEL SERVICE-CL B
72.07
0.04
0.06
72.25
73.53
72.04
72.03USB
US BANCORP
34.12
-0.06
-0.18
34.27
34.63
34.08
34.18UTX
UNITED TECHNOLOGIES CORP
78.77
-1.26
-1.57
80.15
80.19
78.68
80.03VZ
VERIZON COMMUNICATIONS INC
45.62
-0.06
-0.13
45.88
46.06
45.62
45.68WAG
WALGREEN CO
36.07
0.40
1.12
35.80
36.33
35.74
35.67WFC
WELLS FARGO & CO
34.72
-0.37
-1.05
35.18
35.62
34.72
35.09WMB
WILLIAMS COS INC
34.74
0.25
0.72
34.56
34.98
34.46
34.49WMT
WAL-MART STORES INC
74.26
-0.48
-0.64
75.00
75.05
74.26
74.74WY
WEYERHAEUSER CO
26.48
-0.27
-1.01
26.86
27.18
26.48
26.75XOM
EXXON MOBIL CORP
91.79
-0.09
-0.10
92.27
92.57
91.54
91.88XRX
XEROX CORP
7.32
-0.40
-5.18
7.75
7.75
7.32
7.72