票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,441.59
-15.30
-1.05
1,456.94
1,463.24
1,441.59
1,456.89A
AGILENT TECHNOLOGIES INC
38.32
-0.37
-0.96
38.86
38.90
38.31
38.69AA
ALCOA INC
8.84
-0.22
-2.43
9.17
9.18
8.81
9.06AAPL
APPLE INC
673.70
-16.18
-2.35
688.00
692.76
673.00
689.88ABC
AMERISOURCEBERGEN CORP
38.81
-0.55
-1.40
39.36
39.36
38.70
39.36ABT
ABBOTT LABORATORIES
69.57
-0.04
-0.06
69.80
70.41
69.55
69.61ACE
ACE LTD
75.55
-0.53
-0.70
76.38
76.65
75.25
76.08ADBE
ADOBE SYSTEMS INC
32.88
-0.52
-1.56
33.70
33.74
32.87
33.40ADM
ARCHER-DANIELS-MIDLAND CO
27.66
0.15
0.55
27.55
27.79
27.45
27.51ADP
AUTOMATIC DATA PROCESSING
58.38
-0.48
-0.82
57.86
58.61
57.85
58.86ADSK
AUTODESK INC
32.87
-0.63
-1.88
33.58
33.98
32.75
33.50AEE
AMEREN CORPORATION
32.77
-0.01
-0.03
32.86
32.97
32.74
32.78AEP
AMERICAN ELECTRIC POWER
44.36
-0.09
-0.20
44.48
44.84
44.36
44.45AES
AES CORP
11.05
-0.19
-1.69
11.25
11.34
11.05
11.24AET
AETNA INC
39.87
-0.42
-1.04
40.30
40.84
39.75
40.29AFL
AFLAC INC
47.56
-0.75
-1.55
48.48
48.78
47.56
48.31AGN
ALLERGAN INC
91.23
-0.52
-0.57
92.10
92.23
91.08
91.75AIG
AMERICAN INTERNATIONAL GROUP
33.08
-0.82
-2.42
34.14
34.20
32.95
33.90AIV
APARTMENT INVT & MGMT CO -A
25.91
-0.44
-1.67
26.44
26.47
25.88
26.35AIZ
ASSURANT INC
37.14
-0.21
-0.56
37.41
37.46
37.09
37.35AKAM
AKAMAI TECHNOLOGIES INC
38.45
0.09
0.22
38.62
39.46
38.42
38.36AKS
AK STEEL HOLDING CORP
4.84
-0.17
-3.39
5.04
5.05
4.82
5.01ALL
ALLSTATE CORP
39.94
-0.30
-0.75
40.39
40.72
39.92
40.24ALTR
ALTERA CORP
35.23
-0.82
-2.27
36.37
36.57
35.22
36.05AMAT
APPLIED MATERIALS INC
11.14
-0.23
-2.02
11.44
11.44
11.13
11.37AMD
ADVANCED MICRO DEVICES
3.28
-0.18
-5.20
3.47
3.50
3.28
3.46AMGN
AMGEN INC
83.84
0.93
1.12
82.99
84.76
82.99
82.91AMP
AMERIPRISE FINANCIAL INC
55.91
-1.50
-2.61
57.78
57.86
55.89
57.41AMT
AMERICAN TOWER CORP
70.09
-0.81
-1.14
70.96
71.57
70.07
70.90AMZN
AMAZON.COM INC
252.46
-2.36
-0.93
256.33
258.94
251.50
254.82AN
AUTONATION INC
43.06
0.35
0.82
42.96
43.76
42.96
42.71ANF
ABERCROMBIE & FITCH CO-CL A
34.57
-0.96
-2.70
35.70
35.93
34.46
35.53AON
AON PLC
51.89
-0.52
-0.99
52.51
52.71
51.89
52.41APA
APACHE CORP
85.28
-1.67
-1.92
87.08
87.75
85.21
86.95APC
ANADARKO PETROLEUM CORP
69.16
-1.01
-1.44
71.05
71.18
69.06
70.17APD
AIR PRODUCTS & CHEMICALS INC
83.35
-0.59
-0.70
84.14
84.57
83.32
83.94APH
AMPHENOL CORP-CL A
60.18
-0.53
-0.87
60.96
61.39
60.17
60.71APOL
APOLLO GROUP INC-CL A
28.11
-1.15
-3.93
29.51
29.74
28.10
29.26ARG
AIRGAS INC
83.69
-0.19
-0.23
83.90
84.35
83.61
83.88ATI
ALLEGHENY TECHNOLOGIES INC
31.64
-1.37
-4.15
33.15
33.36
31.57
33.01AVB
AVALONBAY COMMUNITIES INC
135.45
-2.32
-1.68
138.10
138.57
135.38
137.77AVP
AVON PRODUCTS INC
15.77
-0.17
-1.07
16.01
16.06
15.68
15.94AVY
AVERY DENNISON CORP
31.20
-0.08
-0.26
31.36
31.54
31.05
31.28AXP
AMERICAN EXPRESS CO
57.13
-0.54
-0.94
57.80
58.27
57.10
57.67AZO
AUTOZONE INC
368.54
-0.76
-0.21
369.31
371.91
367.49
369.30BA
BOEING CO/THE
69.38
-0.65
-0.93
70.29
70.49
69.38
70.03BAC
BANK OF AMERICA CORP
8.92
-0.18
-1.98
9.17
9.21
8.91
9.10BAX
BAXTER INTERNATIONAL INC
60.81
-0.34
-0.56
61.38
61.66
60.75
61.15BBBY
BED BATH & BEYOND INC
61.96
0.02
0.03
62.61
62.72
61.92
61.94BBT
BB&T CORP
33.17
-0.14
-0.42
33.36
33.72
33.17
33.31BBY
BEST BUY CO INC
16.93
-0.68
-3.86
17.65
17.73
16.93
17.61BCR
CR BARD INC
104.98
-0.50
-0.47
105.70
105.99
104.81
105.48BDX
BECTON DICKINSON AND CO
79.00
-0.11
-0.14
79.41
79.66
78.71
79.11BEN
FRANKLIN RESOURCES INC
124.37
-0.99
-0.79
126.34
126.59
124.35
125.36BF/B
BROWN-FORMAN CORP-CLASS B
64.61
0.34
0.53
64.52
64.88
64.30
64.27BHI
BAKER HUGHES INC
46.32
-0.57
-1.22
46.99
46.99
46.17
46.89BIG
BIG LOTS INC
29.59
-1.28
-4.15
31.13
31.34
29.52
30.87BIIB
BIOGEN IDEC INC
152.83
-1.57
-1.02
155.00
155.50
152.64
154.40BK
BANK OF NEW YORK MELLON CORP
22.63
-0.57
-2.46
23.43
23.43
22.63
23.20BLL
BALL CORP
42.22
-0.38
-0.89
42.63
42.84
42.22
42.60BMC
BMC SOFTWARE INC
41.85
-0.83
-1.94
42.73
42.87
41.78
42.68BMS
BEMIS COMPANY
31.60
-0.26
-0.82
31.90
31.99
31.60
31.86BMY
BRISTOL-MYERS SQUIBB CO
33.97
0.10
0.30
34.00
34.24
33.91
33.87BRCM
BROADCOM CORP-CL A
34.56
-1.08
-3.03
35.68
35.87
34.55
35.64BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.12
-0.54
-0.61
88.91
89.41
88.11
88.66BSX
BOSTON SCIENTIFIC CORP
5.63
-0.01
-0.18
5.69
5.75
5.62
5.64BTU
PEABODY ENERGY CORP
21.98
-0.96
-4.18
23.14
23.33
21.95
22.94BXP
BOSTON PROPERTIES INC
110.82
-1.75
-1.55
112.82
112.91
110.80
112.57C
CITIGROUP INC
32.86
-0.63
-1.88
33.72
33.90
32.85
33.49CA
CA INC
26.05
-0.45
-1.70
26.68
26.78
26.04
26.50CAG
CONAGRA FOODS INC
27.39
-0.14
-0.51
27.51
27.55
27.27
27.53CAH
CARDINAL HEALTH INC
39.05
0.15
0.39
38.92
39.06
38.62
38.90CAM
CAMERON INTERNATIONAL CORP
56.43
-0.33
-0.58
56.94
57.26
56.39
56.76CAT
CATERPILLAR INC
87.01
-3.86
-4.25
88.56
89.55
87.00
90.87CB
CHUBB CORP
76.00
-0.10
-0.13
76.33
76.74
76.00
76.10CBG
CBRE GROUP INC - A
18.54
-0.71
-3.69
19.26
19.34
18.53
19.25CBS
CBS CORP-CLASS B NON VOTING
36.34
-0.90
-2.42
37.47
37.71
36.27
37.24CCE
COCA-COLA ENTERPRISES
30.79
-0.41
-1.31
31.29
31.39
30.79
31.20CCL
CARNIVAL CORP
37.08
0.08
0.22
38.58
38.90
37.07
37.00CELG
CELGENE CORP
76.12
-0.77
-1.00
77.06
77.80
76.11
76.89CERN
CERNER CORP
74.83
0.46
0.62
74.75
75.97
74.49
74.37CF
CF INDUSTRIES HOLDINGS INC
214.14
-2.64
-1.22
218.15
218.75
213.99
216.78CFN
CAREFUSION CORP
28.05
-0.36
-1.27
28.52
28.61
28.03
28.41CHK
CHESAPEAKE ENERGY CORP
19.09
-0.29
-1.50
19.49
19.54
19.06
19.38CHRW
C.H. ROBINSON WORLDWIDE INC
59.05
0.50
0.85
59.14
60.94
59.02
58.55CI
CIGNA CORP
46.85
-0.32
-0.68
47.22
47.52
46.83
47.17CINF
CINCINNATI FINANCIAL CORP
38.32
-0.46
-1.19
38.91
39.05
38.31
38.78CL
COLGATE-PALMOLIVE CO
106.65
-0.29
-0.27
107.31
107.81
106.63
106.94CLF
CLIFFS NATURAL RESOURCES INC
38.96
-1.81
-4.44
41.00
41.45
38.56
40.77CLX
CLOROX COMPANY
71.39
-0.57
-0.79
71.96
72.31
71.33
71.96CMA
COMERICA INC
30.77
-0.78
-2.47
31.58
31.70
30.77
31.55CMCSA
COMCAST CORP-CLASS A
35.84
-0.57
-1.57
36.67
36.90
35.83
36.41CME
CME GROUP INC
57.18
-0.70
-1.21
57.88
58.18
56.92
57.88CMI
CUMMINS INC
92.41
-2.78
-2.92
95.00
95.12
92.34
95.19CMS
CMS ENERGY CORP
23.36
-0.07
-0.30
23.49
23.65
23.36
23.43CNP
CENTERPOINT ENERGY INC
21.42
0.13
0.61
21.33
21.44
21.26
21.29CNX
CONSOL ENERGY INC
29.23
-0.90
-2.99
30.32
30.37
29.13
30.13COF
CAPITAL ONE FINANCIAL CORP
55.90
-1.45
-2.53
57.47
57.81
55.89
57.35COG
CABOT OIL & GAS CORP
43.65
-0.27
-0.61
44.22
44.40
43.62
43.92COH
COACH INC
54.10
-1.56
-2.80
55.99
56.12
54.02
55.66COL
ROCKWELL COLLINS INC
52.35
-0.31
-0.59
52.86
53.10
52.35
52.66COP
CONOCOPHILLIPS
57.41
-0.55
-0.95
57.94
58.05
57.35
57.96COST
COSTCO WHOLESALE CORP
101.44
-1.13
-1.10
102.48
103.10
101.44
102.57CPB
CAMPBELL SOUP CO
34.83
-0.36
-1.02
35.27
35.27
34.79
35.19CPWR
COMPUWARE CORP
9.85
-0.14
-1.40
9.99
10.04
9.84
9.99CRM
SALESFORCE.COM INC
152.13
-1.44
-0.94
154.14
155.82
152.12
153.57CSC
COMPUTER SCIENCES CORP
31.99
-0.86
-2.62
32.99
33.04
31.98
32.85CSCO
CISCO SYSTEMS INC
18.65
-0.13
-0.69
18.95
18.97
18.64
18.78CSX
CSX CORP
21.17
-0.19
-0.89
21.41
21.62
21.09
21.36CTAS
CINTAS CORP
41.38
0.04
0.10
41.41
41.95
41.22
41.34CTL
CENTURYLINK INC
41.94
-0.16
-0.38
42.15
42.45
41.94
42.10CTSH
COGNIZANT TECH SOLUTIONS-A
67.91
-0.55
-0.80
68.84
68.90
67.82
68.46CTXS
CITRIX SYSTEMS INC
75.16
-1.84
-2.39
77.19
77.66
75.00
77.00CVH
COVENTRY HEALTH CARE INC
41.80
-0.15
-0.36
41.87
42.21
41.80
41.95CVS
CVS CAREMARK CORP
47.63
-0.44
-0.92
48.17
48.46
47.55
48.07CVX
CHEVRON CORP
116.94
-0.81
-0.69
118.18
118.50
116.54
117.75D
DOMINION RESOURCES INC/VA
52.65
-0.46
-0.87
53.27
53.46
52.65
53.11DD
DU PONT (E.I.) DE NEMOURS
50.45
-0.74
-1.45
51.45
51.48
50.44
51.19DE
DEERE & CO
81.65
-1.30
-1.57
81.98
83.40
81.54
82.95DELL
DELL INC
9.97
-0.19
-1.87
10.20
10.28
9.95
10.16DF
DEAN FOODS CO
15.39
-0.04
-0.26
15.48
15.67
15.33
15.43DFS
DISCOVER FINANCIAL SERVICES
37.64
-0.99
-2.56
38.63
38.96
37.45
38.63DGX
QUEST DIAGNOSTICS INC
63.07
0.17
0.27
62.94
63.41
62.94
62.90DHI
DR HORTON INC
21.74
-0.30
-1.36
21.87
22.37
21.70
22.04DHR
DANAHER CORP
54.56
-0.18
-0.33
54.74
54.91
54.43
54.74DIS
WALT DISNEY CO/THE
52.54
-0.38
-0.72
53.05
53.40
52.54
52.92DISCA
DISCOVERY COMMUNICATIONS-A
58.46
-0.78
-1.32
59.59
59.68
58.40
59.24DNB
DUN & BRADSTREET CORP
80.12
-1.64
-2.01
82.13
82.20
80.07
81.76DNR
DENBURY RESOURCES INC
16.51
-0.29
-1.73
16.94
16.98
16.46
16.80DO
DIAMOND OFFSHORE DRILLING
67.10
-0.60
-0.89
67.88
68.02
66.95
67.70DOV
DOVER CORP
59.12
-1.00
-1.66
60.20
60.20
59.08
60.12DOW
DOW CHEMICAL CO/THE
29.78
-0.44
-1.46
30.23
30.43
29.77
30.22DPS
DR PEPPER SNAPPLE GROUP INC
43.69
-0.18
-0.41
44.00
44.09
43.61
43.87DRI
DARDEN RESTAURANTS INC
55.85
-0.78
-1.38
56.84
56.84
55.84
56.63DTE
DTE ENERGY COMPANY
59.71
0.16
0.27
59.61
60.07
59.35
59.55DTV
DIRECTV
52.99
0.32
0.60
53.22
55.17
52.90
52.67DUK
DUKE ENERGY CORP
64.34
-0.31
-0.48
64.64
64.91
64.33
64.65DV
DEVRY INC
22.34
-0.84
-3.62
22.67
23.25
22.19
23.18DVA
DAVITA INC
100.30
-0.07
-0.07
100.73
101.44
100.20
100.37DVN
DEVON ENERGY CORPORATION
59.48
-0.76
-1.26
60.75
60.95
59.43
60.24EBAY
EBAY INC
48.01
-1.30
-2.64
49.32
49.49
47.86
49.31ECL
ECOLAB INC
63.77
-0.72
-1.12
64.70
64.92
63.72
64.49ED
CONSOLIDATED EDISON INC
59.46
-0.02
-0.03
59.57
59.79
59.37
59.48EFX
EQUIFAX INC
45.94
-0.68
-1.46
46.70
46.75
45.93
46.62EIX
EDISON INTERNATIONAL
45.81
-0.17
-0.37
46.01
46.19
45.81
45.98EL
ESTEE LAUDER COMPANIES-CL A
61.40
-0.04
-0.07
61.76
61.93
61.14
61.44EMC
EMC CORP/MA
27.17
-0.59
-2.13
27.83
27.89
27.10
27.76EMN
EASTMAN CHEMICAL CO
56.00
-0.66
-1.16
57.05
57.06
56.00
56.66EMR
EMERSON ELECTRIC CO
48.30
-1.73
-3.46
49.26
49.56
48.29
50.03EOG
EOG RESOURCES INC
112.42
-0.79
-0.70
113.70
114.41
112.26
113.21EQR
EQUITY RESIDENTIAL
56.99
-0.75
-1.30
57.81
57.92
56.96
57.74EQT
EQT CORP
57.09
-0.81
-1.40
57.89
58.00
57.06
57.90ESRX
EXPRESS SCRIPTS HOLDING CO
62.88
-0.16
-0.25
63.46
64.04
62.65
63.03ETFC
E*TRADE FINANCIAL CORP
8.77
-0.39
-4.26
9.22
9.27
8.74
9.16ETN
EATON CORP
46.19
-1.51
-3.17
47.63
47.74
46.17
47.70ETR
ENTERGY CORP
69.16
-0.12
-0.17
69.31
69.92
69.15
69.28EXC
EXELON CORP
35.61
-0.26
-0.72
35.86
35.89
35.61
35.87EXPD
EXPEDITORS INTL WASH INC
36.02
-0.84
-2.28
36.86
37.07
36.02
36.86EXPE
EXPEDIA INC
58.14
-0.44
-0.75
58.00
59.00
57.95
58.58F
FORD MOTOR CO
10.09
-0.23
-2.23
10.35
10.37
10.06
10.32FAST
FASTENAL CO
43.29
-0.25
-0.56
43.59
44.26
43.27
43.53FCX
FREEPORT-MCMORAN COPPER
39.31
-0.97
-2.41
40.67
40.85
39.22
40.28FDO
FAMILY DOLLAR STORES
63.16
-1.41
-2.18
64.07
64.38
62.92
64.57FDX
FEDEX CORP
84.54
-0.62
-0.73
85.63
85.83
84.54
85.16FE
FIRSTENERGY CORP
44.30
-0.10
-0.23
44.50
44.75
44.30
44.40FHN
FIRST HORIZON NATIONAL CORP
9.65
-0.21
-2.13
9.86
9.94
9.65
9.86FII
FEDERATED INVESTORS INC-CL B
21.30
-0.17
-0.79
21.52
21.75
21.25
21.47FIS
FIDELITY NATIONAL INFORMATIO
32.26
-0.20
-0.62
32.60
32.83
32.26
32.46FISV
FISERV INC
72.91
-1.07
-1.45
74.02
74.04
72.81
73.98FITB
FIFTH THIRD BANCORP
15.55
-0.11
-0.70
15.68
15.78
15.52
15.66FLIR
FLIR SYSTEMS INC
20.38
-0.60
-2.86
21.05
21.12
20.37
20.98FLR
FLUOR CORP
56.69
-2.02
-3.44
58.85
58.85
56.66
58.71FLS
FLOWSERVE CORP
128.64
-2.27
-1.73
131.20
131.42
128.49
130.91FMC
FMC CORP
56.27
-0.69
-1.21
57.25
57.40
56.21
56.96FRX
FOREST LABORATORIES INC
36.10
-0.39
-1.07
36.91
37.31
36.10
36.49FSLR
FIRST SOLAR INC
20.53
-0.50
-2.38
21.41
21.72
20.50
21.03FTI
FMC TECHNOLOGIES INC
48.21
-0.24
-0.50
48.54
48.82
48.19
48.45GAS
AGL RESOURCES INC
41.31
-0.17
-0.41
41.59
41.68
41.24
41.48GCI
GANNETT CO
18.15
-0.24
-1.31
18.49
18.50
18.14
18.39GD
GENERAL DYNAMICS CORP
66.47
0.10
0.15
66.50
66.91
66.20
66.37GE
GENERAL ELECTRIC CO
22.31
-0.05
-0.22
22.41
22.66
22.30
22.36GILD
GILEAD SCIENCES INC
67.25
0.14
0.21
67.83
68.08
67.18
67.11GIS
GENERAL MILLS INC
40.11
-0.12
-0.30
40.30
40.33
40.00
40.23GLW
CORNING INC
12.93
-0.32
-2.42
13.26
13.30
12.92
13.25GME
GAMESTOP CORP-CLASS A
20.88
-1.25
-5.65
22.08
22.08
20.85
22.13GNW
GENWORTH FINANCIAL INC-CL A
5.17
-0.38
-6.85
5.57
5.60
5.17
5.55GOOG
GOOGLE INC-CL A
749.16
-0.22
-0.03
753.05
764.84
747.67
749.38GPC
GENUINE PARTS CO
61.88
-0.46
-0.74
62.54
62.55
61.82
62.34GPS
GAP INC/THE
35.46
-0.43
-1.20
35.98
36.21
35.46
35.89GS
GOLDMAN SACHS GROUP INC
113.50
-3.10
-2.66
117.13
117.58
113.50
116.60GT
GOODYEAR TIRE & RUBBER CO
12.17
-0.61
-4.77
12.80
12.82
12.14
12.78GWW
WW GRAINGER INC
206.66
3.14
1.54
204.22
208.63
203.85
203.52HAL
HALLIBURTON CO
34.77
-0.72
-2.03
35.60
35.75
34.67
35.49HAR
HARMAN INTERNATIONAL
46.89
-1.48
-3.06
48.62
48.62
46.77
48.37HBAN
HUNTINGTON BANCSHARES INC
6.81
-0.16
-2.30
6.97
7.01
6.81
6.97HCBK
HUDSON CITY BANCORP INC
7.90
-0.06
-0.75
8.00
8.00
7.90
7.96HCN
HEALTH CARE REIT INC
57.13
-0.90
-1.55
58.00
58.20
57.12
58.03HCP
HCP INC
44.22
-0.72
-1.60
45.07
45.16
44.22
44.94HD
HOME DEPOT INC
59.72
0.33
0.56
59.85
60.58
59.63
59.39HES
HESS CORP
53.60
-1.18
-2.15
54.93
55.37
53.58
54.78HIG
HARTFORD FINANCIAL SVCS GRP
18.80
-0.55
-2.84
19.38
19.48
18.76
19.35HNZ
HJ HEINZ CO
55.82
-0.52
-0.92
56.45
56.52
55.81
56.34HOG
HARLEY-DAVIDSON INC
42.40
-0.94
-2.17
43.46
43.74
42.38
43.34HON
HONEYWELL INTERNATIONAL INC
59.31
-0.82
-1.36
60.24
60.50
59.29
60.13HOT
STARWOOD HOTELS & RESORTS
57.25
-1.25
-2.14
58.76
59.02
57.24
58.50HP
HELMERICH & PAYNE
46.67
-1.55
-3.21
48.37
48.48
46.59
48.22HPQ
HEWLETT-PACKARD CO
16.71
-0.50
-2.91
17.20
17.26
16.70
17.21HRB
H&R BLOCK INC
16.95
-0.15
-0.88
17.18
17.18
16.93
17.10HRL
HORMEL FOODS CORP
29.03
-0.32
-1.09
29.33
29.40
29.00
29.35HRS
HARRIS CORP
51.04
-0.18
-0.35
51.38
51.66
51.00
51.22HSP
HOSPIRA INC
34.15
-0.09
-0.26
34.34
34.36
34.02
34.24HST
HOST HOTELS & RESORTS INC
16.14
-0.46
-2.77
16.70
16.75
16.14
16.60HSY
HERSHEY CO/THE
70.94
-0.85
-1.18
71.94
71.94
70.90
71.79HUM
HUMANA INC
70.77
0.47
0.67
70.28
71.18
70.13
70.30IBM
INTL BUSINESS MACHINES CORP
204.98
-0.31
-0.15
206.07
207.31
204.97
205.29ICE
INTERCONTINENTALEXCHANGE INC
135.21
-1.94
-1.41
137.42
138.08
135.16
137.15IFF
INTL FLAVORS & FRAGRANCES
59.86
-0.28
-0.47
60.31
60.37
59.82
60.14IGT
INTL GAME TECHNOLOGY
12.76
-0.01
-0.08
12.84
13.13
12.75
12.77INTC
INTEL CORP
22.51
-0.28
-1.23
22.92
22.96
22.51
22.79INTU
INTUIT INC
57.87
-0.30
-0.52
58.48
58.50
57.81
58.17IP
INTERNATIONAL PAPER CO
35.97
-0.81
-2.20
36.75
36.78
35.97
36.78IPG
INTERPUBLIC GROUP OF COS INC
11.25
-0.19
-1.66
11.51
11.55
11.24
11.44IRM
IRON MOUNTAIN INC
33.66
-0.41
-1.20
34.07
34.17
33.55
34.07ISRG
INTUITIVE SURGICAL INC
511.57
-5.93
-1.15
517.57
521.58
511.12
517.50ITT
ITT CORP
20.75
-0.24
-1.14
21.01
21.01
20.67
20.99ITW
ILLINOIS TOOL WORKS
59.75
-0.87
-1.44
60.78
60.90
59.69
60.62IVZ
INVESCO LTD
24.86
-0.49
-1.93
25.48
25.50
24.86
25.35JBL
JABIL CIRCUIT INC
20.97
-0.40
-1.87
21.64
21.73
20.88
21.37JCI
JOHNSON CONTROLS INC
27.49
-1.00
-3.51
28.52
28.59
27.47
28.49JCP
J.C. PENNEY CO INC
24.67
0.02
0.08
24.66
25.12
24.65
24.65JDSU
JDS UNIPHASE CORP
12.35
-0.42
-3.25
12.90
12.98
12.33
12.76JEC
JACOBS ENGINEERING GROUP INC
41.05
-1.74
-4.07
42.82
42.82
41.02
42.79JNJ
JOHNSON & JOHNSON
69.32
0.32
0.46
69.25
69.64
69.13
69.00JNPR
JUNIPER NETWORKS INC
17.86
-0.41
-2.24
18.37
18.42
17.86
18.27JNS
JANUS CAPITAL GROUP INC
9.10
-0.15
-1.62
9.25
9.33
9.07
9.25JPM
JPMORGAN CHASE & CO
40.55
-0.68
-1.65
41.47
41.49
40.53
41.23JWN
NORDSTROM INC
54.90
-0.27
-0.49
55.40
55.95
54.88
55.17