回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■S&P 500成份股收盤指數 (1)

2012年 9月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,441.59

-15.30

-1.05

1,456.94

1,463.24

1,441.59

1,456.89A

AGILENT TECHNOLOGIES INC

38.32

-0.37

-0.96

38.86

38.90

38.31

38.69AA

ALCOA INC

8.84

-0.22

-2.43

9.17

9.18

8.81

9.06AAPL

APPLE INC

673.70

-16.18

-2.35

688.00

692.76

673.00

689.88ABC

AMERISOURCEBERGEN CORP

38.81

-0.55

-1.40

39.36

39.36

38.70

39.36ABT

ABBOTT LABORATORIES

69.57

-0.04

-0.06

69.80

70.41

69.55

69.61ACE

ACE LTD

75.55

-0.53

-0.70

76.38

76.65

75.25

76.08ADBE

ADOBE SYSTEMS INC

32.88

-0.52

-1.56

33.70

33.74

32.87

33.40ADM

ARCHER-DANIELS-MIDLAND CO

27.66

0.15

0.55

27.55

27.79

27.45

27.51ADP

AUTOMATIC DATA PROCESSING

58.38

-0.48

-0.82

57.86

58.61

57.85

58.86ADSK

AUTODESK INC

32.87

-0.63

-1.88

33.58

33.98

32.75

33.50AEE

AMEREN CORPORATION

32.77

-0.01

-0.03

32.86

32.97

32.74

32.78AEP

AMERICAN ELECTRIC POWER

44.36

-0.09

-0.20

44.48

44.84

44.36

44.45AES

AES CORP

11.05

-0.19

-1.69

11.25

11.34

11.05

11.24AET

AETNA INC

39.87

-0.42

-1.04

40.30

40.84

39.75

40.29AFL

AFLAC INC

47.56

-0.75

-1.55

48.48

48.78

47.56

48.31AGN

ALLERGAN INC

91.23

-0.52

-0.57

92.10

92.23

91.08

91.75AIG

AMERICAN INTERNATIONAL GROUP

33.08

-0.82

-2.42

34.14

34.20

32.95

33.90AIV

APARTMENT INVT & MGMT CO -A

25.91

-0.44

-1.67

26.44

26.47

25.88

26.35AIZ

ASSURANT INC

37.14

-0.21

-0.56

37.41

37.46

37.09

37.35AKAM

AKAMAI TECHNOLOGIES INC

38.45

0.09

0.22

38.62

39.46

38.42

38.36AKS

AK STEEL HOLDING CORP

4.84

-0.17

-3.39

5.04

5.05

4.82

5.01ALL

ALLSTATE CORP

39.94

-0.30

-0.75

40.39

40.72

39.92

40.24ALTR

ALTERA CORP

35.23

-0.82

-2.27

36.37

36.57

35.22

36.05AMAT

APPLIED MATERIALS INC

11.14

-0.23

-2.02

11.44

11.44

11.13

11.37AMD

ADVANCED MICRO DEVICES

3.28

-0.18

-5.20

3.47

3.50

3.28

3.46AMGN

AMGEN INC

83.84

0.93

1.12

82.99

84.76

82.99

82.91AMP

AMERIPRISE FINANCIAL INC

55.91

-1.50

-2.61

57.78

57.86

55.89

57.41AMT

AMERICAN TOWER CORP

70.09

-0.81

-1.14

70.96

71.57

70.07

70.90AMZN

AMAZON.COM INC

252.46

-2.36

-0.93

256.33

258.94

251.50

254.82AN

AUTONATION INC

43.06

0.35

0.82

42.96

43.76

42.96

42.71ANF

ABERCROMBIE & FITCH CO-CL A

34.57

-0.96

-2.70

35.70

35.93

34.46

35.53AON

AON PLC

51.89

-0.52

-0.99

52.51

52.71

51.89

52.41APA

APACHE CORP

85.28

-1.67

-1.92

87.08

87.75

85.21

86.95APC

ANADARKO PETROLEUM CORP

69.16

-1.01

-1.44

71.05

71.18

69.06

70.17APD

AIR PRODUCTS & CHEMICALS INC

83.35

-0.59

-0.70

84.14

84.57

83.32

83.94APH

AMPHENOL CORP-CL A

60.18

-0.53

-0.87

60.96

61.39

60.17

60.71APOL

APOLLO GROUP INC-CL A

28.11

-1.15

-3.93

29.51

29.74

28.10

29.26ARG

AIRGAS INC

83.69

-0.19

-0.23

83.90

84.35

83.61

83.88ATI

ALLEGHENY TECHNOLOGIES INC

31.64

-1.37

-4.15

33.15

33.36

31.57

33.01AVB

AVALONBAY COMMUNITIES INC

135.45

-2.32

-1.68

138.10

138.57

135.38

137.77AVP

AVON PRODUCTS INC

15.77

-0.17

-1.07

16.01

16.06

15.68

15.94AVY

AVERY DENNISON CORP

31.20

-0.08

-0.26

31.36

31.54

31.05

31.28AXP

AMERICAN EXPRESS CO

57.13

-0.54

-0.94

57.80

58.27

57.10

57.67AZO

AUTOZONE INC

368.54

-0.76

-0.21

369.31

371.91

367.49

369.30BA

BOEING CO/THE

69.38

-0.65

-0.93

70.29

70.49

69.38

70.03BAC

BANK OF AMERICA CORP

8.92

-0.18

-1.98

9.17

9.21

8.91

9.10BAX

BAXTER INTERNATIONAL INC

60.81

-0.34

-0.56

61.38

61.66

60.75

61.15BBBY

BED BATH & BEYOND INC

61.96

0.02

0.03

62.61

62.72

61.92

61.94BBT

BB&T CORP

33.17

-0.14

-0.42

33.36

33.72

33.17

33.31BBY

BEST BUY CO INC

16.93

-0.68

-3.86

17.65

17.73

16.93

17.61BCR

CR BARD INC

104.98

-0.50

-0.47

105.70

105.99

104.81

105.48BDX

BECTON DICKINSON AND CO

79.00

-0.11

-0.14

79.41

79.66

78.71

79.11BEN

FRANKLIN RESOURCES INC

124.37

-0.99

-0.79

126.34

126.59

124.35

125.36BF/B

BROWN-FORMAN CORP-CLASS B

64.61

0.34

0.53

64.52

64.88

64.30

64.27BHI

BAKER HUGHES INC

46.32

-0.57

-1.22

46.99

46.99

46.17

46.89BIG

BIG LOTS INC

29.59

-1.28

-4.15

31.13

31.34

29.52

30.87BIIB

BIOGEN IDEC INC

152.83

-1.57

-1.02

155.00

155.50

152.64

154.40BK

BANK OF NEW YORK MELLON CORP

22.63

-0.57

-2.46

23.43

23.43

22.63

23.20BLL

BALL CORP

42.22

-0.38

-0.89

42.63

42.84

42.22

42.60BMC

BMC SOFTWARE INC

41.85

-0.83

-1.94

42.73

42.87

41.78

42.68BMS

BEMIS COMPANY

31.60

-0.26

-0.82

31.90

31.99

31.60

31.86BMY

BRISTOL-MYERS SQUIBB CO

33.97

0.10

0.30

34.00

34.24

33.91

33.87BRCM

BROADCOM CORP-CL A

34.56

-1.08

-3.03

35.68

35.87

34.55

35.64BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.12

-0.54

-0.61

88.91

89.41

88.11

88.66BSX

BOSTON SCIENTIFIC CORP

5.63

-0.01

-0.18

5.69

5.75

5.62

5.64BTU

PEABODY ENERGY CORP

21.98

-0.96

-4.18

23.14

23.33

21.95

22.94BXP

BOSTON PROPERTIES INC

110.82

-1.75

-1.55

112.82

112.91

110.80

112.57C

CITIGROUP INC

32.86

-0.63

-1.88

33.72

33.90

32.85

33.49CA

CA INC

26.05

-0.45

-1.70

26.68

26.78

26.04

26.50CAG

CONAGRA FOODS INC

27.39

-0.14

-0.51

27.51

27.55

27.27

27.53CAH

CARDINAL HEALTH INC

39.05

0.15

0.39

38.92

39.06

38.62

38.90CAM

CAMERON INTERNATIONAL CORP

56.43

-0.33

-0.58

56.94

57.26

56.39

56.76CAT

CATERPILLAR INC

87.01

-3.86

-4.25

88.56

89.55

87.00

90.87CB

CHUBB CORP

76.00

-0.10

-0.13

76.33

76.74

76.00

76.10CBG

CBRE GROUP INC - A

18.54

-0.71

-3.69

19.26

19.34

18.53

19.25CBS

CBS CORP-CLASS B NON VOTING

36.34

-0.90

-2.42

37.47

37.71

36.27

37.24CCE

COCA-COLA ENTERPRISES

30.79

-0.41

-1.31

31.29

31.39

30.79

31.20CCL

CARNIVAL CORP

37.08

0.08

0.22

38.58

38.90

37.07

37.00CELG

CELGENE CORP

76.12

-0.77

-1.00

77.06

77.80

76.11

76.89CERN

CERNER CORP

74.83

0.46

0.62

74.75

75.97

74.49

74.37CF

CF INDUSTRIES HOLDINGS INC

214.14

-2.64

-1.22

218.15

218.75

213.99

216.78CFN

CAREFUSION CORP

28.05

-0.36

-1.27

28.52

28.61

28.03

28.41CHK

CHESAPEAKE ENERGY CORP

19.09

-0.29

-1.50

19.49

19.54

19.06

19.38CHRW

C.H. ROBINSON WORLDWIDE INC

59.05

0.50

0.85

59.14

60.94

59.02

58.55CI

CIGNA CORP

46.85

-0.32

-0.68

47.22

47.52

46.83

47.17CINF

CINCINNATI FINANCIAL CORP

38.32

-0.46

-1.19

38.91

39.05

38.31

38.78CL

COLGATE-PALMOLIVE CO

106.65

-0.29

-0.27

107.31

107.81

106.63

106.94CLF

CLIFFS NATURAL RESOURCES INC

38.96

-1.81

-4.44

41.00

41.45

38.56

40.77CLX

CLOROX COMPANY

71.39

-0.57

-0.79

71.96

72.31

71.33

71.96CMA

COMERICA INC

30.77

-0.78

-2.47

31.58

31.70

30.77

31.55CMCSA

COMCAST CORP-CLASS A

35.84

-0.57

-1.57

36.67

36.90

35.83

36.41CME

CME GROUP INC

57.18

-0.70

-1.21

57.88

58.18

56.92

57.88CMI

CUMMINS INC

92.41

-2.78

-2.92

95.00

95.12

92.34

95.19CMS

CMS ENERGY CORP

23.36

-0.07

-0.30

23.49

23.65

23.36

23.43CNP

CENTERPOINT ENERGY INC

21.42

0.13

0.61

21.33

21.44

21.26

21.29CNX

CONSOL ENERGY INC

29.23

-0.90

-2.99

30.32

30.37

29.13

30.13COF

CAPITAL ONE FINANCIAL CORP

55.90

-1.45

-2.53

57.47

57.81

55.89

57.35COG

CABOT OIL & GAS CORP

43.65

-0.27

-0.61

44.22

44.40

43.62

43.92COH

COACH INC

54.10

-1.56

-2.80

55.99

56.12

54.02

55.66COL

ROCKWELL COLLINS INC

52.35

-0.31

-0.59

52.86

53.10

52.35

52.66COP

CONOCOPHILLIPS

57.41

-0.55

-0.95

57.94

58.05

57.35

57.96COST

COSTCO WHOLESALE CORP

101.44

-1.13

-1.10

102.48

103.10

101.44

102.57CPB

CAMPBELL SOUP CO

34.83

-0.36

-1.02

35.27

35.27

34.79

35.19CPWR

COMPUWARE CORP

9.85

-0.14

-1.40

9.99

10.04

9.84

9.99CRM

SALESFORCE.COM INC

152.13

-1.44

-0.94

154.14

155.82

152.12

153.57CSC

COMPUTER SCIENCES CORP

31.99

-0.86

-2.62

32.99

33.04

31.98

32.85CSCO

CISCO SYSTEMS INC

18.65

-0.13

-0.69

18.95

18.97

18.64

18.78CSX

CSX CORP

21.17

-0.19

-0.89

21.41

21.62

21.09

21.36CTAS

CINTAS CORP

41.38

0.04

0.10

41.41

41.95

41.22

41.34CTL

CENTURYLINK INC

41.94

-0.16

-0.38

42.15

42.45

41.94

42.10CTSH

COGNIZANT TECH SOLUTIONS-A

67.91

-0.55

-0.80

68.84

68.90

67.82

68.46CTXS

CITRIX SYSTEMS INC

75.16

-1.84

-2.39

77.19

77.66

75.00

77.00CVH

COVENTRY HEALTH CARE INC

41.80

-0.15

-0.36

41.87

42.21

41.80

41.95CVS

CVS CAREMARK CORP

47.63

-0.44

-0.92

48.17

48.46

47.55

48.07CVX

CHEVRON CORP

116.94

-0.81

-0.69

118.18

118.50

116.54

117.75D

DOMINION RESOURCES INC/VA

52.65

-0.46

-0.87

53.27

53.46

52.65

53.11DD

DU PONT (E.I.) DE NEMOURS

50.45

-0.74

-1.45

51.45

51.48

50.44

51.19DE

DEERE & CO

81.65

-1.30

-1.57

81.98

83.40

81.54

82.95DELL

DELL INC

9.97

-0.19

-1.87

10.20

10.28

9.95

10.16DF

DEAN FOODS CO

15.39

-0.04

-0.26

15.48

15.67

15.33

15.43DFS

DISCOVER FINANCIAL SERVICES

37.64

-0.99

-2.56

38.63

38.96

37.45

38.63DGX

QUEST DIAGNOSTICS INC

63.07

0.17

0.27

62.94

63.41

62.94

62.90DHI

DR HORTON INC

21.74

-0.30

-1.36

21.87

22.37

21.70

22.04DHR

DANAHER CORP

54.56

-0.18

-0.33

54.74

54.91

54.43

54.74DIS

WALT DISNEY CO/THE

52.54

-0.38

-0.72

53.05

53.40

52.54

52.92DISCA

DISCOVERY COMMUNICATIONS-A

58.46

-0.78

-1.32

59.59

59.68

58.40

59.24DNB

DUN & BRADSTREET CORP

80.12

-1.64

-2.01

82.13

82.20

80.07

81.76DNR

DENBURY RESOURCES INC

16.51

-0.29

-1.73

16.94

16.98

16.46

16.80DO

DIAMOND OFFSHORE DRILLING

67.10

-0.60

-0.89

67.88

68.02

66.95

67.70DOV

DOVER CORP

59.12

-1.00

-1.66

60.20

60.20

59.08

60.12DOW

DOW CHEMICAL CO/THE

29.78

-0.44

-1.46

30.23

30.43

29.77

30.22DPS

DR PEPPER SNAPPLE GROUP INC

43.69

-0.18

-0.41

44.00

44.09

43.61

43.87DRI

DARDEN RESTAURANTS INC

55.85

-0.78

-1.38

56.84

56.84

55.84

56.63DTE

DTE ENERGY COMPANY

59.71

0.16

0.27

59.61

60.07

59.35

59.55DTV

DIRECTV

52.99

0.32

0.60

53.22

55.17

52.90

52.67DUK

DUKE ENERGY CORP

64.34

-0.31

-0.48

64.64

64.91

64.33

64.65DV

DEVRY INC

22.34

-0.84

-3.62

22.67

23.25

22.19

23.18DVA

DAVITA INC

100.30

-0.07

-0.07

100.73

101.44

100.20

100.37DVN

DEVON ENERGY CORPORATION

59.48

-0.76

-1.26

60.75

60.95

59.43

60.24EBAY

EBAY INC

48.01

-1.30

-2.64

49.32

49.49

47.86

49.31ECL

ECOLAB INC

63.77

-0.72

-1.12

64.70

64.92

63.72

64.49ED

CONSOLIDATED EDISON INC

59.46

-0.02

-0.03

59.57

59.79

59.37

59.48EFX

EQUIFAX INC

45.94

-0.68

-1.46

46.70

46.75

45.93

46.62EIX

EDISON INTERNATIONAL

45.81

-0.17

-0.37

46.01

46.19

45.81

45.98EL

ESTEE LAUDER COMPANIES-CL A

61.40

-0.04

-0.07

61.76

61.93

61.14

61.44EMC

EMC CORP/MA

27.17

-0.59

-2.13

27.83

27.89

27.10

27.76EMN

EASTMAN CHEMICAL CO

56.00

-0.66

-1.16

57.05

57.06

56.00

56.66EMR

EMERSON ELECTRIC CO

48.30

-1.73

-3.46

49.26

49.56

48.29

50.03EOG

EOG RESOURCES INC

112.42

-0.79

-0.70

113.70

114.41

112.26

113.21EQR

EQUITY RESIDENTIAL

56.99

-0.75

-1.30

57.81

57.92

56.96

57.74EQT

EQT CORP

57.09

-0.81

-1.40

57.89

58.00

57.06

57.90ESRX

EXPRESS SCRIPTS HOLDING CO

62.88

-0.16

-0.25

63.46

64.04

62.65

63.03ETFC

E*TRADE FINANCIAL CORP

8.77

-0.39

-4.26

9.22

9.27

8.74

9.16ETN

EATON CORP

46.19

-1.51

-3.17

47.63

47.74

46.17

47.70ETR

ENTERGY CORP

69.16

-0.12

-0.17

69.31

69.92

69.15

69.28EXC

EXELON CORP

35.61

-0.26

-0.72

35.86

35.89

35.61

35.87EXPD

EXPEDITORS INTL WASH INC

36.02

-0.84

-2.28

36.86

37.07

36.02

36.86EXPE

EXPEDIA INC

58.14

-0.44

-0.75

58.00

59.00

57.95

58.58F

FORD MOTOR CO

10.09

-0.23

-2.23

10.35

10.37

10.06

10.32FAST

FASTENAL CO

43.29

-0.25

-0.56

43.59

44.26

43.27

43.53FCX

FREEPORT-MCMORAN COPPER

39.31

-0.97

-2.41

40.67

40.85

39.22

40.28FDO

FAMILY DOLLAR STORES

63.16

-1.41

-2.18

64.07

64.38

62.92

64.57FDX

FEDEX CORP

84.54

-0.62

-0.73

85.63

85.83

84.54

85.16FE

FIRSTENERGY CORP

44.30

-0.10

-0.23

44.50

44.75

44.30

44.40FHN

FIRST HORIZON NATIONAL CORP

9.65

-0.21

-2.13

9.86

9.94

9.65

9.86FII

FEDERATED INVESTORS INC-CL B

21.30

-0.17

-0.79

21.52

21.75

21.25

21.47FIS

FIDELITY NATIONAL INFORMATIO

32.26

-0.20

-0.62

32.60

32.83

32.26

32.46FISV

FISERV INC

72.91

-1.07

-1.45

74.02

74.04

72.81

73.98FITB

FIFTH THIRD BANCORP

15.55

-0.11

-0.70

15.68

15.78

15.52

15.66FLIR

FLIR SYSTEMS INC

20.38

-0.60

-2.86

21.05

21.12

20.37

20.98FLR

FLUOR CORP

56.69

-2.02

-3.44

58.85

58.85

56.66

58.71FLS

FLOWSERVE CORP

128.64

-2.27

-1.73

131.20

131.42

128.49

130.91FMC

FMC CORP

56.27

-0.69

-1.21

57.25

57.40

56.21

56.96FRX

FOREST LABORATORIES INC

36.10

-0.39

-1.07

36.91

37.31

36.10

36.49FSLR

FIRST SOLAR INC

20.53

-0.50

-2.38

21.41

21.72

20.50

21.03FTI

FMC TECHNOLOGIES INC

48.21

-0.24

-0.50

48.54

48.82

48.19

48.45GAS

AGL RESOURCES INC

41.31

-0.17

-0.41

41.59

41.68

41.24

41.48GCI

GANNETT CO

18.15

-0.24

-1.31

18.49

18.50

18.14

18.39GD

GENERAL DYNAMICS CORP

66.47

0.10

0.15

66.50

66.91

66.20

66.37GE

GENERAL ELECTRIC CO

22.31

-0.05

-0.22

22.41

22.66

22.30

22.36GILD

GILEAD SCIENCES INC

67.25

0.14

0.21

67.83

68.08

67.18

67.11GIS

GENERAL MILLS INC

40.11

-0.12

-0.30

40.30

40.33

40.00

40.23GLW

CORNING INC

12.93

-0.32

-2.42

13.26

13.30

12.92

13.25GME

GAMESTOP CORP-CLASS A

20.88

-1.25

-5.65

22.08

22.08

20.85

22.13GNW

GENWORTH FINANCIAL INC-CL A

5.17

-0.38

-6.85

5.57

5.60

5.17

5.55GOOG

GOOGLE INC-CL A

749.16

-0.22

-0.03

753.05

764.84

747.67

749.38GPC

GENUINE PARTS CO

61.88

-0.46

-0.74

62.54

62.55

61.82

62.34GPS

GAP INC/THE

35.46

-0.43

-1.20

35.98

36.21

35.46

35.89GS

GOLDMAN SACHS GROUP INC

113.50

-3.10

-2.66

117.13

117.58

113.50

116.60GT

GOODYEAR TIRE & RUBBER CO

12.17

-0.61

-4.77

12.80

12.82

12.14

12.78GWW

WW GRAINGER INC

206.66

3.14

1.54

204.22

208.63

203.85

203.52HAL

HALLIBURTON CO

34.77

-0.72

-2.03

35.60

35.75

34.67

35.49HAR

HARMAN INTERNATIONAL

46.89

-1.48

-3.06

48.62

48.62

46.77

48.37HBAN

HUNTINGTON BANCSHARES INC

6.81

-0.16

-2.30

6.97

7.01

6.81

6.97HCBK

HUDSON CITY BANCORP INC

7.90

-0.06

-0.75

8.00

8.00

7.90

7.96HCN

HEALTH CARE REIT INC

57.13

-0.90

-1.55

58.00

58.20

57.12

58.03HCP

HCP INC

44.22

-0.72

-1.60

45.07

45.16

44.22

44.94HD

HOME DEPOT INC

59.72

0.33

0.56

59.85

60.58

59.63

59.39HES

HESS CORP

53.60

-1.18

-2.15

54.93

55.37

53.58

54.78HIG

HARTFORD FINANCIAL SVCS GRP

18.80

-0.55

-2.84

19.38

19.48

18.76

19.35HNZ

HJ HEINZ CO

55.82

-0.52

-0.92

56.45

56.52

55.81

56.34HOG

HARLEY-DAVIDSON INC

42.40

-0.94

-2.17

43.46

43.74

42.38

43.34HON

HONEYWELL INTERNATIONAL INC

59.31

-0.82

-1.36

60.24

60.50

59.29

60.13HOT

STARWOOD HOTELS & RESORTS

57.25

-1.25

-2.14

58.76

59.02

57.24

58.50HP

HELMERICH & PAYNE

46.67

-1.55

-3.21

48.37

48.48

46.59

48.22HPQ

HEWLETT-PACKARD CO

16.71

-0.50

-2.91

17.20

17.26

16.70

17.21HRB

H&R BLOCK INC

16.95

-0.15

-0.88

17.18

17.18

16.93

17.10HRL

HORMEL FOODS CORP

29.03

-0.32

-1.09

29.33

29.40

29.00

29.35HRS

HARRIS CORP

51.04

-0.18

-0.35

51.38

51.66

51.00

51.22HSP

HOSPIRA INC

34.15

-0.09

-0.26

34.34

34.36

34.02

34.24HST

HOST HOTELS & RESORTS INC

16.14

-0.46

-2.77

16.70

16.75

16.14

16.60HSY

HERSHEY CO/THE

70.94

-0.85

-1.18

71.94

71.94

70.90

71.79HUM

HUMANA INC

70.77

0.47

0.67

70.28

71.18

70.13

70.30IBM

INTL BUSINESS MACHINES CORP

204.98

-0.31

-0.15

206.07

207.31

204.97

205.29ICE

INTERCONTINENTALEXCHANGE INC

135.21

-1.94

-1.41

137.42

138.08

135.16

137.15IFF

INTL FLAVORS & FRAGRANCES

59.86

-0.28

-0.47

60.31

60.37

59.82

60.14IGT

INTL GAME TECHNOLOGY

12.76

-0.01

-0.08

12.84

13.13

12.75

12.77INTC

INTEL CORP

22.51

-0.28

-1.23

22.92

22.96

22.51

22.79INTU

INTUIT INC

57.87

-0.30

-0.52

58.48

58.50

57.81

58.17IP

INTERNATIONAL PAPER CO

35.97

-0.81

-2.20

36.75

36.78

35.97

36.78IPG

INTERPUBLIC GROUP OF COS INC

11.25

-0.19

-1.66

11.51

11.55

11.24

11.44IRM

IRON MOUNTAIN INC

33.66

-0.41

-1.20

34.07

34.17

33.55

34.07ISRG

INTUITIVE SURGICAL INC

511.57

-5.93

-1.15

517.57

521.58

511.12

517.50ITT

ITT CORP

20.75

-0.24

-1.14

21.01

21.01

20.67

20.99ITW

ILLINOIS TOOL WORKS

59.75

-0.87

-1.44

60.78

60.90

59.69

60.62IVZ

INVESCO LTD

24.86

-0.49

-1.93

25.48

25.50

24.86

25.35JBL

JABIL CIRCUIT INC

20.97

-0.40

-1.87

21.64

21.73

20.88

21.37JCI

JOHNSON CONTROLS INC

27.49

-1.00

-3.51

28.52

28.59

27.47

28.49JCP

J.C. PENNEY CO INC

24.67

0.02

0.08

24.66

25.12

24.65

24.65JDSU

JDS UNIPHASE CORP

12.35

-0.42

-3.25

12.90

12.98

12.33

12.76JEC

JACOBS ENGINEERING GROUP INC

41.05

-1.74

-4.07

42.82

42.82

41.02

42.79JNJ

JOHNSON & JOHNSON

69.32

0.32

0.46

69.25

69.64

69.13

69.00JNPR

JUNIPER NETWORKS INC

17.86

-0.41

-2.24

18.37

18.42

17.86

18.27JNS

JANUS CAPITAL GROUP INC

9.10

-0.15

-1.62

9.25

9.33

9.07

9.25JPM

JPMORGAN CHASE & CO

40.55

-0.68

-1.65

41.47

41.49

40.53

41.23JWN

NORDSTROM INC

54.90

-0.27

-0.49

55.40

55.95

54.88

55.17

社群留言