回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UVXY

Ultra VIX Short-Term

32.89

8,926,000

+4.44

+15.61%

36.27%

999.90

27.84MTN

Vail Resorts

57.07

1,666,600

+4.34

+8.23%

63.74%

59.49

34.63ECBE

ECB Bancorp Inc

15.69

128,300

+3.94

+33.53%

95.28%

16.65

8.00NVR

Nvr

861.78

60,700

+3.53

+0.41%

59.38%

879.99

554.71GWW

W.W. Grainger

206.66

656,600

+3.14

+1.54%

56.12%

221.84

141.36NEOG

Neogen Corp.

42.83

409,700

+2.83

+7.08%

70.24%

47.89

25.59KRA

Kraton Performance P

26.32

999,100

+2.82

+12.00%

70.78%

31.17

14.37BZQ

Ultrashort MSCI Braz

68.95

16,600

+2.71

+4.09%

48.55%

116.72

48.36SOXS

Semiconductor Bear 3

36.88

220,100

+2.45

+7.12%

62.66%

103.73

28.76TMF

20+ Year Trsy Bull 3

75.75

110,000

+2.21

+3.01%

51.27%

92.50

49.98SMDD

Ultrapro Short Midca

42.38

76,200

+1.88

+4.64%

49.27%

144.96

37.58BOIL

Ultra DJ-UBS Natural

45.00

198,200

+1.85

+4.29%

54.85%

198.80

29.30REGN

Regeneron Pharmaceut

146.00

717,600

+1.84

+1.28%

53.31%

153.98

49.58EDV

Extended Dur Trs Idx

124.38

18,200

+1.78

+1.45%

48.97%

138.53

99.75COLM

Columbia Sportswear

52.82

326,500

+1.77

+3.47%

56.53%

58.89

41.13UGAZ

3X Long Natural Gas

28.24

276,600

+1.73

+6.53%

55.13%

61.45

14.60CTRX

Catamaran Corp

98.79

1,451,300

+1.71

+1.76%

69.43%

104.79

40.36FIVE

Five Below Inc.

38.79

811,500

+1.66

+4.47%

70.70%

39.48

25.00TNH

Terra Nitrogen Compa

221.00

21,300

+1.66

+0.76%

52.90%

298.50

125.03RUSS

Russia Bear 3X Direx

19.04

115,700

+1.59

+9.11%

44.56%

92.32

15.10TDG

Transdigm Group Inc.

144.95

1,158,100

+1.58

+1.10%

63.81%

146.72

74.30SGG

DJ-UBS Sugar TR Sub-

74.59

14,300

+1.55

+2.12%

50.69%

101.60

70.00SRTY

Ultrapro Short Russe

36.88

909,400

+1.51

+4.27%

43.32%

158.00

33.38MKTX

Marketaxess Holdings

32.38

739,400

+1.49

+4.82%

58.81%

37.95

24.19SSG

Ultrashort Semicondu

43.06

26,400

+1.45

+3.48%

67.99%

68.74

32.01ASR

Grupo Aeroportuario

86.16

53,300

+1.41

+1.66%

50.59%

92.28

47.79VIIX

VIX Short-Term ETN V

19.94

521,200

+1.41

+7.61%

38.31%

127.94

18.33VIXY

VIX Short-Term Futur

19.69

1,291,200

+1.40

+7.65%

38.38%

126.74

18.08SQQQ

Ultrapro Short QQQ P

36.55

1,983,400

+1.39

+3.95%

45.82%

121.92

33.93UBT

Ultra 20+ Year Treas

71.51

12,000

+1.37

+1.95%

51.59%

81.35

52.00DUST

Gold Miners Bear 3X

25.97

1,292,200

+1.36

+5.53%

35.16%

78.66

22.04COO

Cooper Companies

94.49

613,900

+1.22

+1.31%

75.05%

95.92

52.60TLT

20+ Year Trsy Bond I

123.71

5,893,400

+1.21

+0.99%

51.74%

132.22

106.08KYAK

Kayak Software Corpo

32.85

153,300

+1.20

+3.79%

58.02%

35.35

26.01PCYC

Pharmacyclics

62.40

880,900

+1.15

+1.88%

49.19%

70.48

10.59UFS

Domtar Corp.

76.82

611,300

+1.14

+1.51%

56.66%

100.82

62.28SPXU

Ultrapro Short S&P 5

38.25

5,204,100

+1.07

+2.88%

40.74%

118.80

35.90APU

Amerigas Partners L.

44.21

202,400

+1.06

+2.46%

65.13%

46.47

37.00MDVN

Medivation

54.25

887,700

+1.06

+1.99%

64.49%

56.50

7.74SKF

Ultrashort Financial

37.76

444,700

+1.04

+2.83%

45.48%

97.20

34.54ASML

Asml Holding N.V.

53.41

3,603,500

+1.02

+1.95%

39.40%

59.20

32.07DRV

Real Estate Bear 3X

22.98

120,700

+0.99

+4.50%

64.35%

90.65

19.43ALXN

Alexion Pharmaceutic

113.90

1,279,200

+0.98

+0.87%

66.44%

116.43

55.24DORM

Dorman Products

31.83

502,000

+0.97

+3.14%

76.57%

31.95

13.28NTES

Netease Inc

52.51

1,061,300

+0.96

+1.86%

54.90%

65.54

35.74NTIC

Northern Technologie

10.96

17,900

+0.96

+9.60%

65.10%

16.48

9.60VIXM

VIX Mid-Term Futures

42.21

32,400

+0.96

+2.33%

28.21%

95.00

40.68PATR

Patriot Transportati

26.52

18,100

+0.94

+3.67%

58.21%

28.05

17.76CALM

Cal-Maine Foods

44.54

143,600

+0.93

+2.13%

77.58%

44.98

29.52AMGN

Amgen Inc.

83.81

6,626,000

+0.90

+1.09%

57.08%

85.28

52.50

社群留言