公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UVXY
Ultra VIX Short-Term
32.89
8,926,000
+4.44
+15.61%
36.27%
999.90
27.84MTN
Vail Resorts
57.07
1,666,600
+4.34
+8.23%
63.74%
59.49
34.63ECBE
ECB Bancorp Inc
15.69
128,300
+3.94
+33.53%
95.28%
16.65
8.00NVR
Nvr
861.78
60,700
+3.53
+0.41%
59.38%
879.99
554.71GWW
W.W. Grainger
206.66
656,600
+3.14
+1.54%
56.12%
221.84
141.36NEOG
Neogen Corp.
42.83
409,700
+2.83
+7.08%
70.24%
47.89
25.59KRA
Kraton Performance P
26.32
999,100
+2.82
+12.00%
70.78%
31.17
14.37BZQ
Ultrashort MSCI Braz
68.95
16,600
+2.71
+4.09%
48.55%
116.72
48.36SOXS
Semiconductor Bear 3
36.88
220,100
+2.45
+7.12%
62.66%
103.73
28.76TMF
20+ Year Trsy Bull 3
75.75
110,000
+2.21
+3.01%
51.27%
92.50
49.98SMDD
Ultrapro Short Midca
42.38
76,200
+1.88
+4.64%
49.27%
144.96
37.58BOIL
Ultra DJ-UBS Natural
45.00
198,200
+1.85
+4.29%
54.85%
198.80
29.30REGN
Regeneron Pharmaceut
146.00
717,600
+1.84
+1.28%
53.31%
153.98
49.58EDV
Extended Dur Trs Idx
124.38
18,200
+1.78
+1.45%
48.97%
138.53
99.75COLM
Columbia Sportswear
52.82
326,500
+1.77
+3.47%
56.53%
58.89
41.13UGAZ
3X Long Natural Gas
28.24
276,600
+1.73
+6.53%
55.13%
61.45
14.60CTRX
Catamaran Corp
98.79
1,451,300
+1.71
+1.76%
69.43%
104.79
40.36FIVE
Five Below Inc.
38.79
811,500
+1.66
+4.47%
70.70%
39.48
25.00TNH
Terra Nitrogen Compa
221.00
21,300
+1.66
+0.76%
52.90%
298.50
125.03RUSS
Russia Bear 3X Direx
19.04
115,700
+1.59
+9.11%
44.56%
92.32
15.10TDG
Transdigm Group Inc.
144.95
1,158,100
+1.58
+1.10%
63.81%
146.72
74.30SGG
DJ-UBS Sugar TR Sub-
74.59
14,300
+1.55
+2.12%
50.69%
101.60
70.00SRTY
Ultrapro Short Russe
36.88
909,400
+1.51
+4.27%
43.32%
158.00
33.38MKTX
Marketaxess Holdings
32.38
739,400
+1.49
+4.82%
58.81%
37.95
24.19SSG
Ultrashort Semicondu
43.06
26,400
+1.45
+3.48%
67.99%
68.74
32.01ASR
Grupo Aeroportuario
86.16
53,300
+1.41
+1.66%
50.59%
92.28
47.79VIIX
VIX Short-Term ETN V
19.94
521,200
+1.41
+7.61%
38.31%
127.94
18.33VIXY
VIX Short-Term Futur
19.69
1,291,200
+1.40
+7.65%
38.38%
126.74
18.08SQQQ
Ultrapro Short QQQ P
36.55
1,983,400
+1.39
+3.95%
45.82%
121.92
33.93UBT
Ultra 20+ Year Treas
71.51
12,000
+1.37
+1.95%
51.59%
81.35
52.00DUST
Gold Miners Bear 3X
25.97
1,292,200
+1.36
+5.53%
35.16%
78.66
22.04COO
Cooper Companies
94.49
613,900
+1.22
+1.31%
75.05%
95.92
52.60TLT
20+ Year Trsy Bond I
123.71
5,893,400
+1.21
+0.99%
51.74%
132.22
106.08KYAK
Kayak Software Corpo
32.85
153,300
+1.20
+3.79%
58.02%
35.35
26.01PCYC
Pharmacyclics
62.40
880,900
+1.15
+1.88%
49.19%
70.48
10.59UFS
Domtar Corp.
76.82
611,300
+1.14
+1.51%
56.66%
100.82
62.28SPXU
Ultrapro Short S&P 5
38.25
5,204,100
+1.07
+2.88%
40.74%
118.80
35.90APU
Amerigas Partners L.
44.21
202,400
+1.06
+2.46%
65.13%
46.47
37.00MDVN
Medivation
54.25
887,700
+1.06
+1.99%
64.49%
56.50
7.74SKF
Ultrashort Financial
37.76
444,700
+1.04
+2.83%
45.48%
97.20
34.54ASML
Asml Holding N.V.
53.41
3,603,500
+1.02
+1.95%
39.40%
59.20
32.07DRV
Real Estate Bear 3X
22.98
120,700
+0.99
+4.50%
64.35%
90.65
19.43ALXN
Alexion Pharmaceutic
113.90
1,279,200
+0.98
+0.87%
66.44%
116.43
55.24DORM
Dorman Products
31.83
502,000
+0.97
+3.14%
76.57%
31.95
13.28NTES
Netease Inc
52.51
1,061,300
+0.96
+1.86%
54.90%
65.54
35.74NTIC
Northern Technologie
10.96
17,900
+0.96
+9.60%
65.10%
16.48
9.60VIXM
VIX Mid-Term Futures
42.21
32,400
+0.96
+2.33%
28.21%
95.00
40.68PATR
Patriot Transportati
26.52
18,100
+0.94
+3.67%
58.21%
28.05
17.76CALM
Cal-Maine Foods
44.54
143,600
+0.93
+2.13%
77.58%
44.98
29.52AMGN
Amgen Inc.
83.81
6,626,000
+0.90
+1.09%
57.08%
85.28
52.50