公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
673.54
18,498,000
-17.25
-2.50%
50.47%
705.07
354.24SVXY
Short VIX Short-Term
132.56
438,600
-10.71
-7.48%
56.89%
145.06
39.00CMG
Chipotle Mexican Gri
323.47
787,700
-9.55
-2.87%
50.24%
442.40
277.26WPO
Washington Post Comp
360.34
33,000
-9.38
-2.54%
53.95%
405.00
308.50NEU
Newmarket Corp.
242.10
54,100
-6.42
-2.58%
40.36%
260.66
140.46MLNX
Mellanox Technologie
100.84
1,402,800
-5.98
-5.60%
42.70%
120.05
27.01ISRG
Intuitive Surgical
511.57
255,800
-5.93
-1.15%
55.73%
594.89
341.21NC
Nacco Industries
112.45
161,600
-5.01
-4.27%
55.50%
129.20
56.53AXE
Anixter Internationa
57.30
826,400
-4.89
-7.86%
31.12%
74.00
44.52FAS
Financial Bull 3X Di
105.25
4,075,000
-4.64
-4.22%
51.89%
119.97
42.15ASH
Ashland Inc.
69.27
3,749,000
-4.43
-6.01%
30.72%
78.27
41.11FDS
Factset Research Sys
98.49
1,310,800
-4.31
-4.19%
51.21%
109.20
80.93STRA
Strayer Education
62.75
234,000
-3.98
-5.96%
31.79%
120.00
62.53FWRD
Forward Air Corp.
30.84
809,800
-3.97
-11.40%
31.52%
37.39
23.97EDC
Emrg Mkts Bull 3X Di
87.57
510,100
-3.97
-4.34%
53.01%
129.15
56.10CAT
Caterpillar
87.01
13,893,199
-3.86
-4.25%
44.61%
116.95
67.54UMDD
Ultrapro Midcap 400
77.59
66,200
-3.80
-4.67%
47.49%
88.00
35.00MA
Mastercard Inc.
451.52
550,500
-3.77
-0.83%
61.85%
466.98
293.01DRN
Real Estate Bull 3X
72.63
215,500
-3.48
-4.57%
34.41%
86.35
30.59MCP-A
Molycorp Inc Pfd Con
41.22
14,300
-3.46
-7.74%
34.05%
109.87
34.22Y
Alleghany Corp.
351.61
71,000
-3.39
-0.95%
57.96%
359.85
277.03LBJ
Latin America Bull 3
67.99
19,900
-3.34
-4.68%
45.59%
126.40
52.05JOY
Joy Global Inc.
56.88
5,223,400
-3.29
-5.47%
49.15%
96.00
47.69RUSL
Russia Bull 3X Direx
31.86
72,600
-3.25
-9.26%
49.19%
80.07
17.88CGNX
Cognex Corp.
34.71
959,100
-3.25
-8.56%
37.82%
44.80
24.91URTY
Ultrapro Russell 200
69.28
418,500
-3.22
-4.44%
53.03%
76.89
29.36BLK
Blackrock
177.91
595,700
-3.13
-1.73%
46.94%
209.37
137.00AAWW
Atlas Air Worldwide
52.48
382,900
-3.13
-5.63%
44.73%
57.00
29.50CLB
Core Laboratories N.
124.27
270,900
-3.11
-2.44%
49.56%
143.21
82.74GS
Goldman Sachs Group
113.50
4,533,900
-3.10
-2.66%
52.76%
128.72
84.27FOSL
Fossil
84.89
801,800
-3.02
-3.44%
47.13%
139.20
62.77TSLA
Tesla Motors
27.66
5,670,400
-3.00
-9.78%
42.07%
39.95
22.29Z
Zillow Inc. Cl A
41.45
7,927,700
-2.96
-6.67%
48.51%
46.86
21.22MLM
Martin Marietta Mate
85.16
744,700
-2.96
-3.36%
54.66%
93.71
59.93SPG
Simon Property Group
152.39
2,216,600
-2.93
-1.89%
34.32%
164.17
103.32UPRO
Ultrapro S&P 500 Pro
90.81
2,201,900
-2.88
-3.07%
55.95%
97.02
38.97LQDT
Liquidity Services
50.28
744,000
-2.88
-5.42%
45.71%
66.57
23.73WAB
Wabtec Corp.
78.83
248,300
-2.85
-3.49%
44.39%
83.18
49.38RGLD
Royal Gold
93.68
943,000
-2.85
-2.95%
62.46%
98.23
57.00LNKD
119.89
1,641,800
-2.81
-2.29%
61.05%
125.50
55.98SPXL
Direxion Daily S&P 5
90.74
883,500
-2.79
-2.98%
56.26%
96.83
39.24MDY
SPDR S&P Midcap 400
179.94
2,756,800
-2.79
-1.53%
47.57%
187.88
132.94CMI
Cummins Inc.
92.41
3,357,000
-2.78
-2.92%
36.54%
129.51
79.53OXM
Oxford Industries
56.07
178,400
-2.76
-4.69%
58.02%
59.36
32.09ROM
Ultra Technology Pro
81.63
16,600
-2.71
-3.21%
47.35%
89.58
47.00MTD
Mettler-Toledo Inter
171.01
193,100
-2.71
-1.56%
53.47%
190.02
126.10ESGR
Enstar Group Limited
101.77
29,900
-2.68
-2.57%
61.35%
105.44
86.55SPW
Spx Corp.
64.50
896,100
-2.67
-3.97%
44.76%
79.42
40.66CEO
Cnooc Limited
198.59
116,700
-2.65
-1.32%
52.37%
234.00
141.27TNA
Smallcap Bull 3X Dir
62.29
11,973,100
-2.64
-4.07%
53.46%
68.98
26.67