回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

673.54

18,498,000

-17.25

-2.50%

50.47%

705.07

354.24SVXY

Short VIX Short-Term

132.56

438,600

-10.71

-7.48%

56.89%

145.06

39.00CMG

Chipotle Mexican Gri

323.47

787,700

-9.55

-2.87%

50.24%

442.40

277.26WPO

Washington Post Comp

360.34

33,000

-9.38

-2.54%

53.95%

405.00

308.50NEU

Newmarket Corp.

242.10

54,100

-6.42

-2.58%

40.36%

260.66

140.46MLNX

Mellanox Technologie

100.84

1,402,800

-5.98

-5.60%

42.70%

120.05

27.01ISRG

Intuitive Surgical

511.57

255,800

-5.93

-1.15%

55.73%

594.89

341.21NC

Nacco Industries

112.45

161,600

-5.01

-4.27%

55.50%

129.20

56.53AXE

Anixter Internationa

57.30

826,400

-4.89

-7.86%

31.12%

74.00

44.52FAS

Financial Bull 3X Di

105.25

4,075,000

-4.64

-4.22%

51.89%

119.97

42.15ASH

Ashland Inc.

69.27

3,749,000

-4.43

-6.01%

30.72%

78.27

41.11FDS

Factset Research Sys

98.49

1,310,800

-4.31

-4.19%

51.21%

109.20

80.93STRA

Strayer Education

62.75

234,000

-3.98

-5.96%

31.79%

120.00

62.53FWRD

Forward Air Corp.

30.84

809,800

-3.97

-11.40%

31.52%

37.39

23.97EDC

Emrg Mkts Bull 3X Di

87.57

510,100

-3.97

-4.34%

53.01%

129.15

56.10CAT

Caterpillar

87.01

13,893,199

-3.86

-4.25%

44.61%

116.95

67.54UMDD

Ultrapro Midcap 400

77.59

66,200

-3.80

-4.67%

47.49%

88.00

35.00MA

Mastercard Inc.

451.52

550,500

-3.77

-0.83%

61.85%

466.98

293.01DRN

Real Estate Bull 3X

72.63

215,500

-3.48

-4.57%

34.41%

86.35

30.59MCP-A

Molycorp Inc Pfd Con

41.22

14,300

-3.46

-7.74%

34.05%

109.87

34.22Y

Alleghany Corp.

351.61

71,000

-3.39

-0.95%

57.96%

359.85

277.03LBJ

Latin America Bull 3

67.99

19,900

-3.34

-4.68%

45.59%

126.40

52.05JOY

Joy Global Inc.

56.88

5,223,400

-3.29

-5.47%

49.15%

96.00

47.69RUSL

Russia Bull 3X Direx

31.86

72,600

-3.25

-9.26%

49.19%

80.07

17.88CGNX

Cognex Corp.

34.71

959,100

-3.25

-8.56%

37.82%

44.80

24.91URTY

Ultrapro Russell 200

69.28

418,500

-3.22

-4.44%

53.03%

76.89

29.36BLK

Blackrock

177.91

595,700

-3.13

-1.73%

46.94%

209.37

137.00AAWW

Atlas Air Worldwide

52.48

382,900

-3.13

-5.63%

44.73%

57.00

29.50CLB

Core Laboratories N.

124.27

270,900

-3.11

-2.44%

49.56%

143.21

82.74GS

Goldman Sachs Group

113.50

4,533,900

-3.10

-2.66%

52.76%

128.72

84.27FOSL

Fossil

84.89

801,800

-3.02

-3.44%

47.13%

139.20

62.77TSLA

Tesla Motors

27.66

5,670,400

-3.00

-9.78%

42.07%

39.95

22.29Z

Zillow Inc. Cl A

41.45

7,927,700

-2.96

-6.67%

48.51%

46.86

21.22MLM

Martin Marietta Mate

85.16

744,700

-2.96

-3.36%

54.66%

93.71

59.93SPG

Simon Property Group

152.39

2,216,600

-2.93

-1.89%

34.32%

164.17

103.32UPRO

Ultrapro S&P 500 Pro

90.81

2,201,900

-2.88

-3.07%

55.95%

97.02

38.97LQDT

Liquidity Services

50.28

744,000

-2.88

-5.42%

45.71%

66.57

23.73WAB

Wabtec Corp.

78.83

248,300

-2.85

-3.49%

44.39%

83.18

49.38RGLD

Royal Gold

93.68

943,000

-2.85

-2.95%

62.46%

98.23

57.00LNKD

Linkedin

119.89

1,641,800

-2.81

-2.29%

61.05%

125.50

55.98SPXL

Direxion Daily S&P 5

90.74

883,500

-2.79

-2.98%

56.26%

96.83

39.24MDY

SPDR S&P Midcap 400

179.94

2,756,800

-2.79

-1.53%

47.57%

187.88

132.94CMI

Cummins Inc.

92.41

3,357,000

-2.78

-2.92%

36.54%

129.51

79.53OXM

Oxford Industries

56.07

178,400

-2.76

-4.69%

58.02%

59.36

32.09ROM

Ultra Technology Pro

81.63

16,600

-2.71

-3.21%

47.35%

89.58

47.00MTD

Mettler-Toledo Inter

171.01

193,100

-2.71

-1.56%

53.47%

190.02

126.10ESGR

Enstar Group Limited

101.77

29,900

-2.68

-2.57%

61.35%

105.44

86.55SPW

Spx Corp.

64.50

896,100

-2.67

-3.97%

44.76%

79.42

40.66CEO

Cnooc Limited

198.59

116,700

-2.65

-1.32%

52.37%

234.00

141.27TNA

Smallcap Bull 3X Dir

62.29

11,973,100

-2.64

-4.07%

53.46%

68.98

26.67

社群留言