回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■■美個股成交量前50名

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.93

146,352,094

-0.17

-1.87%

57.38%

10.10

4.92SPY

SPDR S&P 500 ETF

144.10

133,075,406

-1.55

-1.06%

52.49%

148.11

107.43IWM

Russell 2000 ETF

83.67

74,730,094

-1.22

-1.44%

51.84%

86.96

60.09XLF

Financial Select Sec

15.60

68,942,891

-0.24

-1.52%

51.47%

16.44

10.95SIRI

Sirius Xm Radio Inc.

2.47

66,937,297

-0.04

-1.59%

50.05%

2.64

1.27S

Sprint Nextel Corp.

5.53

58,728,203

-0.17

-2.98%

63.97%

5.76

2.10VXX

VIX Short-Term Futur

9.25

55,410,098

+0.68

+7.93%

38.66%

59.18

8.47MSFT

Microsoft Corp.

30.39

54,252,801

-0.39

-1.27%

44.38%

32.95

24.26EEM

Emrg Mkts Index MSCI

41.12

49,642,500

-0.62

-1.49%

53.95%

44.91

33.42INTC

Intel Corp.

22.53

49,510,902

-0.27

-1.18%

26.94%

29.27

19.16GE

General Electric Com

22.31

47,000,898

-0.05

-0.22%

69.32%

22.69

14.02FB

Facebook Inc

20.28

46,191,801

-0.51

-2.45%

45.61%

45.00

17.55RIMM

Research In Motion L

6.60

45,919,699

+0.30

+4.76%

40.83%

33.54

6.22QQQ

Powershares QQQ

68.76

41,299,500

-0.98

-1.41%

49.97%

70.58

50.10SPLS

Staples

11.80

39,791,301

-0.55

-4.45%

49.15%

16.93

10.57C

Citigroup Inc.

32.86

37,070,602

-0.63

-1.88%

58.75%

38.40

21.40F

Ford Motor Credit Co

10.09

36,845,398

-0.23

-2.23%

53.41%

13.05

8.82MU

Micron Technology

6.11

36,270,102

-0.15

-2.40%

41.08%

9.16

3.97PFE

Pfizer

24.84

34,228,500

+0.09

+0.36%

67.48%

25.15

17.05CSCO

Cisco Systems

18.67

33,991,402

-0.14

-0.74%

47.55%

21.30

14.93NOK

Nokia Corp.

2.70

31,710,799

-0.04

-1.46%

47.63%

7.38

1.63WFC

Wells Fargo & Compan

34.72

31,518,699

-0.38

-1.08%

50.90%

36.60

22.61CIM

Chimera Investment C

2.81

30,917,199

+0.09

+3.31%

71.10%

3.16

1.81ORCL

Oracle Corp.

31.30

30,757,701

-0.92

-2.86%

41.00%

33.81

24.91AMD

Advanced Micro Devic

3.28

29,232,100

-0.18

-5.20%

32.06%

8.35

3.28HPQ

Hewlett-Packard Comp

16.71

28,068,801

-0.50

-2.91%

32.17%

30.00

16.70ITUB

Itau Unibanco Banco

15.76

25,319,301

-1.03

-6.13%

40.14%

22.00

12.84KORS

Michael Kors Holding

52.30

25,238,400

-2.20

-4.04%

50.31%

57.35

23.51AIG

American Internation

33.08

23,532,002

-0.82

-2.42%

42.94%

35.42

19.18TZA

Smallcap Bear 3X Dir

14.77

23,257,201

+0.62

+4.38%

43.32%

63.87

13.35AA

Alcoa Inc.

8.84

23,209,301

-0.22

-2.43%

44.95%

12.93

7.97YHOO

Yahoo! Inc.

15.68

22,966,201

-0.32

-2.00%

55.68%

16.79

12.45JPM

J P Morgan Chase & C

40.55

21,950,898

-0.68

-1.65%

61.57%

46.49

27.85EFA

EAFE Index MSCI Isha

53.98

21,250,201

-0.37

-0.68%

58.04%

55.91

45.45MS

Morgan Stanley

16.60

20,493,100

-0.44

-2.58%

53.88%

21.19

11.58KFT

Kraft Foods Inc.

41.35

20,446,000

-0.28

-0.67%

55.13%

42.44

31.88DELL

Dell Inc.

9.98

20,246,400

-0.18

-1.77%

24.08%

18.36

9.94KO

Coca-Cola Company

37.68

20,208,398

-0.44

-1.15%

42.34%

40.67

31.67BBD

Banco Bradesco Sa

16.20

20,124,400

-1.21

-6.95%

39.40%

19.11

13.17PHM

Pultegroup

16.06

20,105,000

-0.70

-4.18%

62.66%

17.47

3.29VALE

Vale S.A.

18.05

19,504,900

-0.56

-3.01%

47.77%

28.41

15.77ANR

Alpha Natural Resour

6.54

19,469,301

-0.31

-4.53%

43.41%

34.80

5.28BSX

Boston Scientific Co

5.63

19,246,600

-0.01

-0.18%

50.63%

6.90

4.79SCHW

The Charles Schwab C

12.89

19,087,801

-0.54

-4.02%

37.90%

15.53

10.56AAPL

Apple Inc.

673.54

18,498,000

-17.25

-2.50%

50.47%

705.07

354.24EWZ

Brazil Index MSCI Is

54.77

18,338,100

-1.19

-2.13%

49.22%

70.74

48.27FCX

Freeport-Mcmoran Cop

39.31

17,964,600

-0.97

-2.41%

54.01%

48.96

28.85SDS

Ultrashort S&P 500 P

13.60

17,817,500

+0.27

+2.03%

41.24%

28.16

13.03T

AT&T Inc.

38.06

17,693,600

-0.19

-0.50%

60.98%

38.58

27.29SLV

Silver Trust Ishares

32.68

17,408,100

-0.25

-0.76%

62.02%

42.30

25.34

社群留言