回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,859.71

20.87

0.36

5,838.84

5,869.17

5,828.34

5,838.84

5,868.16

-0.14MCX INDEX

11,931.43

28.32

0.24

11,903.03

11,941.69

11,894.68

11,903.11

11,933.70

-0.02T1X INDEX

2,429.26

1.49

0.06

2,427.77

2,433.46

2,421.33

2,427.77

2,438.52

-0.38HSBA

LN Equity

583.80

-1.20

-0.21

584.10

586.50

582.20

585.00

577.90

1.02RIO

LN Equity

2,940.00

-40.00

-1.34

2,947.50

2,981.00

2,928.50

2,980.00

3,193.50

-7.94BLT

LN Equity

1,954.00

5.50

0.28

1,945.00

1,959.00

1,928.00

1,948.50

1,996.50

-2.13BP/

LN Equity

446.00

3.00

0.68

443.30

447.30

443.30

443.00

438.95

1.61XTA

LN Equity

980.00

-19.80

-1.98

993.00

1,002.00

973.00

999.80

1,057.50

-7.33GSK

LN Equity

1,456.50

14.50

1.01

1,446.50

1,461.00

1,442.00

1,442.00

1,443.00

0.94BG/

LN Equity

1,263.00

9.50

0.76

1,255.50

1,270.00

1,255.00

1,253.50

1,265.00

-0.16BARC

LN Equity

223.20

2.95

1.34

220.60

224.80

218.50

220.25

225.40

-0.98AAL

LN Equity

1,900.50

13.00

0.69

1,886.00

1,919.00

1,883.00

1,887.50

2,009.00

-5.40BA/

LN Equity

328.10

-6.50

-1.94

333.40

335.40

327.00

334.60

340.00

-3.50PRU

LN Equity

825.00

2.00

0.24

823.50

828.50

815.50

823.00

821.50

0.43TSCO

LN Equity

342.90

5.25

1.55

339.00

343.25

337.40

337.65

343.95

-0.31RDSA

LN Equity

2,212.50

13.00

0.59

2,194.00

2,217.00

2,188.50

2,199.50

2,236.00

-1.05BATS

LN Equity

3,203.00

0.00

0.00

3,208.00

3,218.50

3,192.00

3,203.00

3,243.00

-1.23RDSB

LN Equity

2,271.50

15.00

0.66

2,255.00

2,275.50

2,249.00

2,256.50

2,300.50

-1.26AZN

LN Equity

2,976.00

13.50

0.46

2,960.50

2,982.50

2,956.00

2,962.50

2,904.50

2.46STAN

LN Equity

1,457.50

-23.00

-1.55

1,460.00

1,463.00

1,419.00

1,480.50

1,481.50

-1.62TLW

LN Equity

1,378.00

-10.00

-0.72

1,386.00

1,394.00

1,368.00

1,388.00

1,411.00

-2.34IMT

LN Equity

2,345.00

-7.00

-0.30

2,356.00

2,357.00

2,339.00

2,352.00

2,362.00

-0.72RR/

LN Equity

850.00

-1.50

-0.18

852.00

855.00

844.50

851.50

863.00

-1.51RBS

LN Equity

270.00

-1.50

-0.55

270.90

274.10

266.60

271.50

267.10

1.09VOD

LN Equity

178.85

0.85

0.48

178.00

179.50

177.60

178.00

175.40

1.97MKS

LN Equity

370.40

0.90

0.24

368.50

371.20

367.70

369.50

365.20

1.42SAB

LN Equity

2,731.50

25.00

0.92

2,713.50

2,741.50

2,701.50

2,706.50

2,698.00

1.24DGE

LN Equity

1,754.00

30.00

1.74

1,724.00

1,761.00

1,724.00

1,724.00

1,718.00

2.10NG/

LN Equity

693.50

6.00

0.87

688.00

694.00

686.50

687.50

685.50

1.17ULVR

LN Equity

2,289.00

0.00

0.00

2,285.00

2,296.00

2,278.00

2,289.00

2,280.00

0.39OML

LN Equity

175.90

2.80

1.62

173.70

176.40

173.40

173.10

174.10

1.03CNA

LN Equity

341.30

3.00

0.89

339.10

341.80

338.40

338.30

333.70

2.28PFC

LN Equity

1,631.00

23.00

1.43

1,612.00

1,646.00

1,612.00

1,608.00

1,643.00

-0.73VED

LN Equity

1,047.00

-9.00

-0.85

1,054.00

1,062.00

1,036.00

1,056.00

1,076.00

-2.70ARM

LN Equity

585.00

12.50

2.18

571.50

587.50

569.50

572.50

588.50

-0.59SHP

LN Equity

1,842.00

-3.00

-0.16

1,846.00

1,854.00

1,838.00

1,845.00

1,892.00

-2.64MRW

LN Equity

296.40

2.30

0.78

294.40

296.40

294.10

294.10

293.30

1.06ANTO

LN Equity

1,252.00

-8.00

-0.63

1,258.00

1,271.00

1,245.00

1,260.00

1,289.00

-2.87EMG

LN Equity

86.25

-0.70

-0.81

87.10

87.60

85.65

86.95

88.30

-2.32LGEN

LN Equity

135.90

1.20

0.89

134.90

135.90

133.90

134.70

135.40

0.37CPG

LN Equity

722.00

10.50

1.48

711.50

724.50

710.50

711.50

705.00

2.41CNE

LN Equity

282.70

-2.30

-0.81

286.00

295.40

274.30

285.00

294.10

-3.88SSE

LN Equity

1,398.00

9.00

0.65

1,392.00

1,399.00

1,383.00

1,389.00

1,374.00

1.75LMI

LN Equity

576.00

-2.50

-0.43

585.00

585.50

568.00

578.50

650.00

-11.38KAZ

LN Equity

716.50

2.50

0.35

714.00

722.50

705.50

714.00

742.00

-3.44HMSO

LN Equity

457.70

8.50

1.89

450.90

460.50

449.40

449.20

462.40

-1.02NXT

LN Equity

3,458.00

10.00

0.29

3,453.00

3,471.00

3,431.00

3,448.00

3,400.00

1.71JMAT

LN Equity

2,513.00

26.00

1.05

2,495.00

2,513.00

2,486.00

2,487.00

2,497.00

0.64SN/

LN Equity

693.00

0.00

0.00

691.50

695.50

691.00

693.00

685.00

1.17PSON

LN Equity

1,232.00

15.00

1.23

1,219.00

1,232.00

1,214.00

1,217.00

1,175.00

4.85SVT

LN Equity

1,741.00

2.00

0.12

1,741.00

1,745.00

1,725.00

1,739.00

1,708.00

1.93SL/

LN Equity

280.50

2.70

0.97

277.40

281.30

276.10

277.80

279.50

0.36BT/A

LN Equity

235.00

1.50

0.64

233.30

235.30

232.10

233.50

227.10

3.48BSY

LN Equity

751.50

13.00

1.76

737.50

753.00

737.50

738.50

725.50

3.58LAND

LN Equity

776.50

12.50

1.64

766.00

777.50

764.00

764.00

792.50

-2.02ISAT

LN Equity

602.00

18.50

3.17

581.50

610.50

578.00

583.50

581.00

3.61SBRY

LN Equity

349.70

1.90

0.55

351.50

355.00

347.90

347.80

341.20

2.49COB

LN Equity

229.00

1.00

0.44

227.60

229.50

226.80

228.00

226.10

1.28RSA

LN Equity

118.70

-0.30

-0.25

118.60

119.00

117.90

119.00

119.70

-0.84SMIN

LN Equity

1,048.00

0.00

0.00

1,052.00

1,055.00

1,043.00

1,048.00

1,042.00

0.58RRS

LN Equity

7,435.00

-50.00

-0.67

7,500.00

7,500.00

7,380.00

7,485.00

7,415.00

0.27AV/

LN Equity

329.10

0.00

0.00

329.30

331.00

325.50

329.10

344.90

-4.58BRBY

LN Equity

1,018.00

-11.00

-1.07

1,030.00

1,033.00

1,012.00

1,029.00

1,060.00

-3.96UU/

LN Equity

729.50

2.50

0.34

727.00

729.50

724.00

727.00

707.50

3.11LSE

LN Equity

1,060.00

-14.00

-1.30

1,070.00

1,070.00

1,055.00

1,074.00

1,077.00

-1.58ISYS

LN Equity

237.80

-1.00

-0.42

238.20

241.60

235.20

238.80

241.60

-1.57HOME

LN Equity

93.00

0.65

0.70

92.60

94.75

90.65

92.35

91.60

1.53EXPN

LN Equity

1,033.00

1.00

0.10

1,030.00

1,036.00

1,027.00

1,032.00

1,034.00

-0.10REX

LN Equity

441.50

4.20

0.96

437.00

442.10

436.60

437.30

424.60

3.98IHG

LN Equity

1,650.00

3.00

0.18

1,643.00

1,653.00

1,635.00

1,647.00

1,642.00

0.49WPP

LN Equity

872.50

6.00

0.69

866.50

874.00

863.00

866.50

847.50

2.95REL

LN Equity

605.00

5.00

0.83

599.00

607.50

598.00

600.00

600.50

0.75ATST

LN Equity

373.20

2.40

0.65

370.80

373.50

370.30

370.80

372.00

0.32SGE

LN Equity

316.90

-0.20

-0.06

317.60

318.00

315.30

317.10

316.20

0.22GFS

LN Equity

269.50

1.60

0.60

267.40

269.50

266.20

267.90

267.00

0.94ABF

LN Equity

1,316.00

18.00

1.39

1,301.00

1,319.00

1,300.00

1,298.00

1,286.00

2.33LLOY

LN Equity

40.62

0.54

1.35

40.00

40.72

39.91

40.08

38.86

4.54III

LN Equity

226.40

0.20

0.09

225.90

227.40

224.70

226.20

224.60

0.80INVP

LN Equity

389.80

4.20

1.09

386.30

392.70

383.70

385.60

395.00

-1.32SRP

LN Equity

590.00

-3.50

-0.59

592.00

594.50

588.50

593.50

591.50

-0.25KGF

LN Equity

269.90

-0.90

-0.33

270.10

272.00

269.30

270.80

273.50

-1.32ENRC

LN Equity

322.60

-8.00

-2.42

330.40

331.80

322.60

330.60

355.80

-9.33WOS

LN Equity

2,683.00

0.00

0.00

2,697.00

2,708.00

2,669.00

2,683.00

2,728.00

-1.65AGK

LN Equity

2,362.00

3.00

0.13

2,363.00

2,370.00

2,349.00

2,359.00

2,393.00

-1.30SGRO

LN Equity

229.30

0.50

0.22

228.90

231.80

228.90

228.80

234.00

-2.01CPI

LN Equity

775.50

0.00

0.00

774.50

776.50

766.00

775.50

755.50

2.65FRES

LN Equity

1,792.00

-11.00

-0.61

1,809.00

1,812.00

1,773.00

1,803.00

1,829.00

-2.02IAP

LN Equity

343.90

3.90

1.15

339.00

344.40

335.30

340.00

338.10

1.72AMEC

LN Equity

1,172.00

10.00

0.86

1,159.00

1,174.00

1,153.00

1,162.00

1,134.00

3.35ITRK

LN Equity

2,712.00

-52.00

-1.88

2,766.00

2,774.00

2,711.00

2,764.00

2,751.00

-1.42RB/

LN Equity

3,609.00

-29.00

-0.80

3,643.00

3,650.00

3,604.00

3,638.00

3,627.00

-0.50SDR

LN Equity

1,555.00

2.00

0.13

1,549.00

1,564.00

1,529.00

1,553.00

1,554.00

0.06CCL

LN Equity

2,342.00

76.00

3.35

2,260.00

2,373.00

2,250.00

2,266.00

2,263.00

3.49ADM

LN Equity

1,099.00

4.00

0.37

1,093.00

1,100.00

1,088.00

1,095.00

1,107.00

-0.72BLND

LN Equity

529.50

5.00

0.95

526.00

530.50

523.50

524.50

543.50

-2.58WTB

LN Equity

2,298.00

19.00

0.83

2,271.00

2,299.00

2,256.00

2,279.00

2,298.00

0.00TT/

LN Equity

233.00

2.00

0.87

231.30

234.50

229.80

231.00

231.20

0.78SDRC

LN Equity

1,208.00

0.00

0.00

1,194.00

1,213.00

1,194.00

1,208.00

1,214.00

-0.49TCG

LN Equity

16.00

-0.25

-1.54

16.25

16.25

15.75

16.25

16.50

-3.03BNZL

LN Equity

1,111.00

13.00

1.18

1,101.00

1,112.00

1,098.00

1,098.00

1,103.00

0.73

社群留言