回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.09.26 00:00
2012年 9月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.99

-0.83

-1.81

45.69

46.12

44.99

45.82

44.87

0.27ASI

Analog Devices

18.87

-0.23

-1.20

19.07

19.61

18.87

19.10

19.08

-1.10AAPL

Apple Computer

673.54

-17.25

-2.50

688.26

692.78

673.00

690.79

701.91

-4.04AMAT

Applied Material

11.15

-0.21

-1.81

11.44

11.44

11.13

11.36

11.71

-4.78EBAY

BAY UN

48.01

-1.30

-2.64

49.32

49.49

47.86

49.31

49.94

-3.87CSCO

Cisco Systems

18.65

-0.13

-0.69

18.95

18.97

18.64

18.78

19.06

-2.15CA

Compaq Associates

26.06

-0.44

-1.66

26.68

26.78

26.03

26.50

27.06

-3.70CSC

Computer Science

31.99

-0.86

-2.62

32.99

33.05

31.98

32.85

33.69

-5.05DELL

Dell Computer

9.97

-0.19

-1.87

10.20

10.28

9.95

10.16

10.57

-5.68EMC

EMC

27.17

-0.59

-2.13

27.79

27.90

27.10

27.76

27.67

-1.81EDS

Electronic Data System

1.61

-0.10

-5.84

1.64

1.72

1.61

1.71

1.73

-6.94HPQ

Hewlett-Packard

16.71

-0.50

-2.91

17.22

17.27

16.70

17.21

18.25

-8.44IBM

IBM

204.98

-0.31

-0.15

205.60

207.32

204.95

205.29

207.07

-1.01INTC

Intel

22.51

-0.28

-1.23

22.92

22.96

22.51

22.79

23.37

-3.68INTU

Intuit

57.87

-0.30

-0.52

58.48

58.50

57.81

58.17

59.44

-2.64LSI

LSI Logic

7.04

-0.23

-3.16

7.32

7.36

7.04

7.27

7.55

-6.76LRCX

Lam Research

31.84

-0.65

-2.00

32.70

32.94

31.83

32.49

33.72

-5.58LSCC

Lattice Semiconductor

3.84

-0.27

-6.57

4.13

4.15

3.79

4.11

4.24

-9.43MU

Micron Technology

6.11

-0.15

-2.40

6.35

6.36

6.09

6.26

6.48

-5.79MSFT

Microsoft

30.40

-0.37

-1.20

30.94

31.00

30.37

30.77

31.17

-2.47NSM

National Semiconductor

33.02

0.85

2.64

32.70

34.90

32.50

32.17

29.00

13.86NOK

NOKIA

2.70

-0.04

-1.46

2.77

2.78

2.68

2.74

2.90

-6.90ORCL

Oracle

31.29

-0.92

-2.86

32.18

32.23

31.26

32.21

33.04

-5.30STM

STMicroelectronics

5.66

-0.22

-3.74

5.85

5.86

5.65

5.88

6.30

-10.16SGI

Silicon Graphics

8.32

-0.31

-3.59

8.73

8.79

8.30

8.63

9.43

-11.77STK

Storage Technology

16.02

-0.14

-0.87

16.16

16.21

16.01

16.16

16.23

-1.27TLAB

Tellas

3.56

-0.07

-1.93

3.66

3.67

3.50

3.63

3.69

-3.52TER

Teradne

14.32

-0.09

-0.63

14.52

14.69

14.28

14.41

15.15

-5.48TXN

Texas Instrument

27.83

-0.85

-2.96

28.80

28.95

27.78

28.68

28.66

-2.90XLNX

Xilinx

33.81

-0.55

-1.60

34.62

34.69

33.78

34.36

35.31

-4.25YHOO

Yahoo

15.68

-0.33

-2.03

16.09

16.09

15.67

16.00

15.91

-1.45

社群留言