數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,734.13
-34.17
-0.44
7,766.44
7,789.39
7,720.44
7,768.30
7,734.26
0.0013:46 不含金融
6,596.57
-30.03
-0.45
6,624.13
6,645.67
6,584.20
6,626.60
6,595.76
0.0113:46 電子股指數
289.64
-2.10
-0.72
291.67
292.44
289.49
291.74
290.63
-0.3416:07 摩根台股指數
274.88
-1.43
-0.52
276.09
276.94
274.48
276.31
275.52
-0.2313:46 台灣OTC指數
107.97
-0.23
-0.21
108.20
108.98
107.96
108.20
107.36
0.5713:46 OTC電子股
133.35
-0.50
-0.37
133.85
134.97
133.35
133.85
133.39
-0.0315:01 滬深300
2,210.15
-5.36
-0.24
2,209.98
2,225.33
2,202.38
2,215.52
2,235.24
-1.1215:15 上證指數
2,029.29
-3.90
-0.19
2,028.63
2,039.10
2,021.81
2,033.19
2,059.54
-1.4715:00 深證指數
835.51
-5.08
-0.60
838.92
844.56
833.03
840.59
859.44
-2.7815:15 上海A股
2,125.01
-4.07
-0.19
2,124.29
2,135.28
2,117.14
2,129.09
2,156.81
-1.4715:00 深圳A股
874.13
-5.37
-0.61
877.75
883.69
871.54
879.50
899.29
-2.8015:15 上海B股
216.72
-0.59
-0.27
217.25
217.78
216.33
217.32
217.49
-0.3515:00 深圳B股
555.67
-0.54
-0.10
554.57
557.15
553.42
556.21
564.45
-1.5616:01 恆生指數
20,698.68
3.98
0.02
20,694.33
20,758.36
20,648.59
20,694.70
20,601.93
0.4716:01 恆生-33
2,782.71
0.00
0.00
2,781.74
2,790.00
2,774.93
2,782.71
2,771.58
0.4016:01 恆生紅籌股
4,047.71
9.35
0.23
4,038.28
4,051.01
4,021.91
4,038.36
4,045.76
0.0516:01 恆生國企股(H股)
9,745.40
-22.09
-0.23
9,763.03
9,797.90
9,687.12
9,767.49
9,683.89
0.6414:28 日經-225
9,091.54
22.25
0.25
9,031.37
9,112.54
9,023.63
9,069.29
9,123.77
-0.3514:00 東証TOPIX-1328
757.66
3.98
0.53
750.85
757.66
749.87
753.68
758.36
-0.0914:00 東証二部
2,245.80
2.88
0.13
2,242.87
2,245.80
2,240.24
2,242.92
2,244.32
0.0714:11 日本JSDA指數
51.59
0.05
0.10
51.51
51.64
51.51
51.54
51.55
0.0817:03 韓股綜合-770
1,991.41
-12.03
-0.60
1,994.08
2,004.26
1,988.88
2,003.44
2,004.96
-0.6817:03 韓股KOSPI-200
262.03
-1.53
-0.58
262.18
263.77
261.63
263.56
264.25
-0.8417:10 星股海峽-30
3,067.13
-0.80
-0.03
3,066.74
3,078.32
3,066.04
3,067.93
3,067.98
-0.0317:05 馬股綜合-100
1,618.58
6.20
0.38
1,611.82
1,620.98
1,603.09
1,612.38
1,640.33
-1.3318:07 泰股SET-430
1,287.41
3.11
0.24
1,287.52
1,290.70
1,284.46
1,284.30
1,272.86
1.1418:07 泰股SET-50
878.03
1.43
0.16
878.59
880.07
875.59
876.60
870.49
0.8717:00 印尼綜合-288
4,226.89
25.97
0.62
4,208.15
4,228.09
4,190.55
4,200.91
4,223.89
0.0718:30 印度孟買指數
18,694.41
21.07
0.11
18,708.01
18,790.01
18,636.16
18,673.34
18,542.31
0.8216:30 菲股綜合-33
5,325.17
-0.43
-0.01
5,322.72
5,335.25
5,313.44
5,325.60
5,331.13
-0.1113:31 紐西蘭浮動50指數
3,825.32
16.16
0.42
3,809.15
3,825.90
3,807.70
3,809.15
3,804.48
0.5514:15 澳洲綜合-306
4,395.47
-13.69
-0.31
4,404.70
4,409.20
4,390.00
4,409.17
4,417.83
-0.5123:35 英國FTSE-100
5,859.71
20.87
0.36
5,838.84
5,869.17
5,828.34
5,838.84
5,868.16
-0.1400:05 法國CAC-40
3,513.81
16.59
0.47
3,489.27
3,520.29
3,474.09
3,497.22
3,512.69
0.0300:30 德DAX電子盤
7,425.11
11.95
0.16
7,406.22
7,438.89
7,369.39
7,413.16
7,347.69
1.0523:30 瑞士SMI-21
6,613.45
16.23
0.25
6,598.87
6,620.10
6,582.00
6,597.22
6,537.10
1.1700:05 荷蘭AEX-25
334.50
2.66
0.80
331.86
335.06
331.62
331.84
335.47
-0.2900:05 比利時BEL-20
2,450.25
-9.95
-0.40
2,443.66
2,454.14
2,441.38
2,460.20
2,449.40
0.0323:33 奧地利TX-22
2,132.76
-7.59
-0.35
2,140.32
2,140.32
2,117.69
2,140.35
2,169.02
-1.6723:30 芬蘭HEX-100
5,593.26
68.12
1.23
5,521.10
5,602.51
5,512.71
5,525.15
5,607.89
-0.2622:19 希臘ASE-60
752.20
-2.28
-0.30
750.26
756.80
739.52
754.48
755.98
-0.5023:00 丹麥KFX-21
500.90
1.93
0.39
497.81
500.96
497.25
498.97
486.82
2.8903:00 愛爾蘭ISEQ-75
3,310.80
-17.93
-0.54
3,328.73
3,328.73
3,304.34
3,328.73
3,267.88
1.3123:06 匈牙利BUX-20
18,671.93
-29.24
-0.16
18,737.82
18,768.97
18,535.91
18,701.17
18,875.09
-1.0823:30 瑞典OMX-30
1,105.73
5.99
0.55
1,096.74
1,106.07
1,092.63
1,099.73
1,100.98
0.4323:30 挪威OBX-25
425.32
2.81
0.67
422.51
425.88
421.90
422.51
425.53
-0.0523:30 義大利富時MIB
15,932.60
65.53
0.41
15,864.63
15,980.38
15,624.92
15,867.07
16,076.03
-0.8923:38 西班牙IBEX-35
8,175.00
36.60
0.45
8,125.60
8,197.90
8,117.50
8,138.40
8,058.30
1.4523:00 南非綜合-513
36,041.48
-164.85
-0.46
36,206.33
36,206.33
35,987.17
36,206.33
36,362.58
-0.8800:05 葡萄牙BVLX-78
2,185.51
-8.58
-0.39
2,194.09
2,185.51
2,185.51
2,194.09
2,181.89
0.1703:50 俄羅斯RTS美元指數
1,503.16
-7.80
-0.52
1,510.96
1,513.85
1,500.49
1,510.96
1,517.58
-0.9521:00 沙烏地阿拉伯
6,977.67
17.02
0.24
6,960.65
6,979.65
6,909.16
6,960.65
7,149.42
-2.4004:36 加多倫多TSE-300
12,257.18
-56.36
-0.46
12,351.43
12,382.86
12,240.06
12,313.54
12,422.71
-1.3304:06 墨西哥 BOLSA-35
40,215.35
-345.87
-0.85
40,560.35
40,655.19
40,213.67
40,561.22
40,590.96
-0.9304:01 阿根廷MERVAL-28
2,533.42
1.67
0.07
2,586.59
2,586.59
2,521.72
2,531.75
2,479.24
2.1904:16 巴西BOVESPA-56
60,501.10-1,408.89
-2.28
61,913.20
61,947.23
60,357.18
61,909.99
61,804.33
-2.1104:16 巴西IBX-111
21,254.05
-511.52
-2.35
21,766.11
21,776.41
21,199.14
21,765.57
21,800.04
-2.5103:13 智利IPSA
4,199.13
-11.93
-0.28
4,208.93
4,209.87
4,188.57
4,211.06
4,184.77
0.3403:13 智利綜合指數
20,436.28
-44.18
-0.22
20,472.41
20,478.67
20,395.82
20,480.46
20,341.99
0.4601:30 委內瑞拉IBC-15
304,393.40
76.50
0.03 304,316.90 304,393.40 303,807.10 304,316.90
299,049.30
1.7904:10 祕魯綜合指數
21,747.83
-36.94
-0.17
21,791.06
21,872.88
21,706.31
21,784.77
21,610.01
0.6404:10 祕魯ISBVL指數
31,952.67
-8.02
-0.03
31,964.39
32,088.14
31,857.69
31,960.69
31,662.39
0.9204:30 道瓊工業
13,457.55
-101.37
-0.75
13,559.92
13,620.21
13,457.25
13,558.92
13,564.64
-0.7904:30 ITIL 道瓊公用事業
474.34
-1.26
-0.26
475.63
477.71
474.34
475.60
467.68
1.4205:13 NASDAQ綜合
3,117.73
-43.06
-1.36
3,170.37
3,176.30
3,117.73
3,160.78
3,177.80
-1.8904:58 NYSE綜合
8,274.78
-81.78
-0.98
8,376.71
8,396.32
8,274.77
8,356.56
8,387.44
-1.3404:33 SP 500
1,441.59
-15.30
-1.05
1,456.94
1,463.24
1,441.59
1,456.89
1,459.32
-1.2104:58 SP 400中型股
987.96
-15.65
-1.56
1,003.96
1,007.48
987.96
1,003.61
1,009.39
-2.1204:33 SP 600小型股
469.05
-6.89
-1.45
476.02
478.49
468.91
475.94
481.50
-2.5904:49 羅素2000小型
839.12
-12.64
-1.48
854.49
856.98
838.96
851.76
856.93
-2.0804:58 IIX 網際網路指數
318.68
-3.93
-1.22
323.68
324.43
318.68
322.61
324.05
-1.6605:00 12月NASDAQ期指
2,805.75
2.50
0.09
2,805.75
2,805.75
2,805.50
2,803.25
2,853.50
-1.6605:03 12月NASDAQ小型期指
2,807.00
3.50
0.12
2,804.00
2,807.25
2,802.00
2,803.25
2,853.50
-1.6405:02 12月SP 500期指
1,438.20
0.80
0.06
1,436.30
1,438.20
1,436.30
1,437.20
1,453.20
-1.0505:03 12月SP 500小型期指
1,438.00
1.00
0.07
1,436.75
1,438.50
1,436.25
1,437.25
1,453.25
-1.0305:13 NASDAQ 100 指數
2,804.53
-39.46
-1.39
2,851.65
2,858.68
2,804.13
2,843.98
2,857.38
-1.8504:58 XMI AMEX主要市場
1,472.59
-9.67
-0.65
1,485.74
1,490.16
1,472.54
1,482.26
1,482.80
-0.6905:13 費城半導體
379.38
-9.62
-2.47
390.84
391.85
379.20
389.00
400.78
-5.3405:13 OSM 費城石油部門
227.47
-3.48
-1.50
231.24
231.93
227.43
230.95
235.19
-3.2804:58 OMEX電腦股
1,176.50
-18.22
-1.53
1,197.63
1,199.28
1,176.16
1,194.73
1,205.94
-2.4405:13 NASDAQ電腦股
1,678.57
-29.28
-1.71
1,712.97
1,714.13
1,678.12
1,707.85
1,729.09
-2.92