分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
11.45*
50
34.15
5
6.75=
1
~~~~~~~~~~~~~
訊聯
1784
12.85*
30
16.75
409
~~~~~~~~~~~~~
11.10
14
34.00
9
新麥
1580
16.80*
35
~~~~~~~~~~~~~
12.80
62
16.70
428
82.50
3
11.05
65
33.95
15
~~~~~~~~~~~~~
16.75
10
46.25
10
12.75#
13
16.65
769
82.40
5
11.00#
41
33.85
1
124.00*
18
16.70#
39
46.20
17
杏昌
1788
16.60=
1133
82.30
5
10.95
1
33.80
47
123.50
33
16.60
8
46.15
12
~~~~~~~~~~~~~
16.55
537
82.20
12
10.90
28
33.75
2
123.00#
47
16.55
6
46.10
9
75.70
9
16.50
127
82.10
6
10.85
30
33.70
3
122.50
3
16.50
35
46.05
3
75.50
7
唐榮
2035
82.00
11
伸興
1558
33.60
4
精剛
1584
16.45
22
46.00
24
75.40
10
~~~~~~~~~~~~~
81.90
7
~~~~~~~~~~~~~
33.55
2
~~~~~~~~~~~~~
16.40
22
45.95
22
75.30
15
34.90
12
81.80
3
99.00
12
33.50
92
17.70*
7
16.35
16
45.90
3
75.20
10
34.80
37
81.70
3
98.90#
15
33.45
11
17.65
28
16.30
29
45.85
1
75.10
6
34.75
27
81.60
7
98.80
24
33.40*
1
17.60#
43
南光
1752
45.80
23
75.00=
57
34.60
58
81.50
11
98.70
21
濱川
1569
17.55
16
~~~~~~~~~~~~~
45.75
4
74.90
6
34.55
30
81.40
13
98.60
11
~~~~~~~~~~~~~
17.50
23
36.90
2
45.70
16
74.80
4
34.50
65
81.20
2
98.50*
1
51.20
12
和勤
1586
36.85
6
45.65
2
74.70
16
34.45
4
81.10
3
精華
1565
51.10
24
~~~~~~~~~~~~~
36.80
14
45.60
14
74.60
15
34.40
13
81.00
9
~~~~~~~~~~~~~
51.00
37
20.40
1
36.75
12
45.55
4
74.50
1
34.30
6
80.70
2
382.50
3
50.90
20
20.20*
16
36.70
50
45.50
28
美時
1795
34.25
26
80.60
4
382.00
24
50.80
54
20.10
5
36.65
24
45.45
15
~~~~~~~~~~~~~
34.20
47
80.50
6
381.50
10
50.70*
41
20.05
11
36.60
19
45.40
30
24.10
4
34.15
23
80.30
2
381.00
18
50.60
19
20.00
27
36.50
88
45.35
5
24.05
2
34.10
21
80.20
4
380.50
12
50.50
41
19.95
2
36.45
22
45.30
19
24.00
37
34.05
10
80.10#
24
380.00
105
50.40
41
19.85
5
36.40
53
45.25
13
23.95
6
34.00
74
80.00
5
379.50
32
50.30
12
19.80
10
36.35
1
45.20
11
23.90
8
33.90
6
79.50*
2
379.00
31
50.20
11
19.70
24
36.30
46
45.15
18
23.85
4
33.85
4
79.30
2
378.50
11
50.10
19
19.65#
27
36.25
13
45.10
4
23.80
29
33.80
3
79.20
3
378.00#
20
50.00
127
F-駿吉 1591
36.20
81
45.05#
40
23.75#
19
33.65
2
F-其祥 1258
377.50
3
49.95
7
~~~~~~~~~~~~~
36.15
8
45.00*
3
23.70
11
33.60
15
~~~~~~~~~~~~~
377.00
9
49.90
45
34.00*
14
36.10
90
44.90
1
23.65
7
33.55
13
28.35
7
376.50
1
49.85
21
33.90
10
36.05
30
44.85
2
23.60*
15
33.50
12
28.30#
1
376.00*
20
49.80
51
33.75
1
36.00
225
光洋科 1785
紅電醫 1799
33.45
18
27.95
2
捷邦
1566
49.75
8
33.70#
7
35.95
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.40*
57
27.85
1
~~~~~~~~~~~~~
49.70
19
33.60
9
35.90#
59
39.50
10
9.10
1
33.35
23
27.70
3
35.60
558
49.65
43
祺驊
1593
35.85
1
39.45
3
9.08
2
33.30
59
27.65*
1
35.55
1
49.60
99
~~~~~~~~~~~~~
35.80*
99
39.40*
28
9.05
1
33.25
2
安心
1259
35.50
119
49.55
39
28.70
4
生泰
1777
39.35
32
9.04
5
33.20
94
~~~~~~~~~~~~~
35.40
22
49.50
56
28.60
1
~~~~~~~~~~~~~
39.30
4
9.00*
8
33.15
34
114.00#
3
35.30
12
49.45
15
28.55
5
45.15
2
39.20
10
8.93#
3
33.10
11
113.50
1
35.25
2
49.40
13
28.45*
1
45.00#
8
39.10
102
8.90
3
33.05#
72
113.00
8
35.20
47
49.35
1
28.40
3
44.95
5
39.05
47
寶利徠 1813
33.00
25
112.50
7
35.15
12
49.30
20
28.35#
5
44.90
2
39.00#
251
~~~~~~~~~~~~~
32.95
5
112.00*
8
35.10
32
49.20
25
28.30
34
44.85
2
38.95
84
38.70
4
32.90
25
恩得利 1333
35.05
34
49.10
77
28.25
22
44.80
4
38.90
216
38.60
17
32.80
25
~~~~~~~~~~~~~
35.00#
95
49.05
37
28.20
13
44.75
1
38.85
67
38.50
13
32.75
2
4.87*
6
34.95
2
49.00
152
川寶
1595
44.70*
5
38.80
306
38.40
39
32.70
10
4.86
2
34.90
6
48.95
8
~~~~~~~~~~~~~
44.60
3
38.75
174
38.35
7
32.60
17
4.85
3
34.85
8
48.90
139
66.70
2
合世
1781
38.70
84
38.30
12
風青
2061
4.84#
6
34.80
46
48.85
41
66.60
2
~~~~~~~~~~~~~
38.65
105
38.25#
8
~~~~~~~~~~~~~
4.83
1
34.75
6
48.80
110
66.50=
16
28.05#
1
38.60
198
38.20
15
29.80
5
4.82
4
34.70
4
48.75
45
66.40
2
28.00
12
38.55
27
38.10
1
29.75#
4
4.80
6
34.50
20
48.70#
212
66.30
3
27.85
1
福盈科 1787
38.00*
1
29.55
2
4.78
5
34.35
2
48.60
11
66.20
21
27.80*
27
~~~~~~~~~~~~~
富喬
1815
29.50*
15
台翰
1336
34.30
14
力肯
1570
66.10
10
27.70
2
12.95
3
~~~~~~~~~~~~~
29.15
4
~~~~~~~~~~~~~
34.20
12
~~~~~~~~~~~~~
台蠟
1742
27.65
4
12.90
30
16.80
396
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世鎧
2063
~~~~~~~~~~~~~
38.40
7
10.60*
84
25.20
5
10.95
1
75.80
2
36.20
73
~~~~~~~~~~~~~
25.35
4
38.35*
11
10.55
103
25.15
10
10.90=
5
75.70
1
36.15
38
24.50
6
25.25
19
38.30
2
10.50#
87
25.10
47
10.80
11
75.40
1
36.10#
39
24.45
1
25.20=
44
李洲
3066
10.45
4
25.05
34
寶島極 3115
75.30#
3
36.05
8
24.30*
1
25.15
6
~~~~~~~~~~~~~
網龍
3083
25.00#
100
~~~~~~~~~~~~~
75.20
2
天馳
3171
24.25
1
F-富驛 2724
5.98
5
~~~~~~~~~~~~~
24.95
4
11.00=
3
75.00*
19
~~~~~~~~~~~~~
24.20
3
~~~~~~~~~~~~~
5.97
5
67.40
3
24.90*
31
進階
3118
74.90
2
15.20
1
24.15#
5
81.70*
6
5.90#
8
67.20
7
展成
3089
~~~~~~~~~~~~~
74.80
6
15.10#
17
大甲
2221
81.50
1
5.88*
12
67.00
32
~~~~~~~~~~~~~
32.20
3
74.60
7
15.05
2
~~~~~~~~~~~~~
81.30
3
全域
3067
66.90
9
11.65
1
32.15
1
新揚科 3144
15.00*
17
18.15
6
81.20
9
~~~~~~~~~~~~~
66.80
28
11.60
5
32.10
2
~~~~~~~~~~~~~
14.95
2
18.10
6
81.10
13
17.50=
1
66.70*
14
11.50#
6
32.05
2
21.25#
2
基亞
3176
18.05
4
81.00#
20
美磊
3068
66.60#
13
11.40
16
32.00
41
21.05*
4
~~~~~~~~~~~~~
18.00
14
80.60
7
~~~~~~~~~~~~~
久大
3085
11.15*
16
31.95
15
21.00
31
95.20
3
17.95#
9
80.50
5
42.00
4
~~~~~~~~~~~~~
鴻碩
3092
31.90
13
20.90
20
95.10
82
17.90*
23
瓦城
2729
41.95
2
6.53=
35
~~~~~~~~~~~~~
31.85
3
20.85
7
95.00
148
宇隆
2233
~~~~~~~~~~~~~
41.90
1
6.52
7
11.95*
2
31.80*
28
璟德
3152
94.90
25
~~~~~~~~~~~~~
238.00
8
41.70
1
6.50
1
11.90#
6
31.75
7
~~~~~~~~~~~~~
94.80
19
67.90
2
237.50
9
41.60
1
6.30
4
11.70
6
31.70
7
89.40
4
94.70
10
67.70#
22
237.00
10
41.55
1
6.27
13
及成
3095
31.65
6
89.00
5
94.60
1
67.60*
40
236.50
7
41.50=
8
6.26
5
~~~~~~~~~~~~~
31.60
25
88.80*
12
94.50
16
67.50
3
236.00
10
協禧
3071
6.25
20
8.00
165
31.50
21
88.70
2
94.40
9
英群
2341
235.50
5
~~~~~~~~~~~~~
6.20
5
7.99
75
31.40#
15
88.60
1
94.30
5
~~~~~~~~~~~~~
235.00
31
7.25
2
6.15
33
7.98
14
31.35
2
88.40#
39
94.20
12
1.10*
1
234.50
9
7.22#
6
6.13
4
7.97
8
31.30
1
88.30
1
94.10
5
1.09
4
234.00*
36
7.20*
24
6.12
25
7.96
2
信億
3126
88.20
1
94.00
20
1.05#
62
233.50
10
7.19
7
華義
3086
7.95
68
~~~~~~~~~~~~~
88.10
1
93.90
55
1.01
1
233.00
21
7.18
38
~~~~~~~~~~~~~
7.94
44
17.60*
2
88.00
6
93.80
15
華宇
2381
232.50
25
7.17
13
16.25
97
7.93
44
17.55
1
87.90
7
93.70
4
~~~~~~~~~~~~~
232.00
28
7.16
6
16.20
109
7.92
25
17.30
4
87.70
3
93.60
22
3.91=
61
231.50
10
7.15
3
16.15
185
7.91
14
17.20
1
87.60
2
93.50
67
綠意
2596
231.00#
76
7.14
12
16.10
75
7.90#
92
17.10#
1
87.50
7
93.40
31
~~~~~~~~~~~~~
230.50
20
7.13
6
16.05
37
7.89
14
昇銳
3128
87.40
5
93.30
29
17.60
1
230.00
3
7.12
7
16.00
225
7.85
4
~~~~~~~~~~~~~
87.30
3
93.20
48
17.40
2
滿心
2916
7.11
24
15.95
25
7.84*
3
10.15*
7
精確
3162
93.10
49
17.35#
7
~~~~~~~~~~~~~
7.10
68
15.90
8
穩懋
3105
9.87
10
~~~~~~~~~~~~~
93.00
254
17.30*
12
17.65#
4
普格
3073
15.85
116
~~~~~~~~~~~~~
9.85
1
11.20
22
92.90
52
17.25
2
17.60*
8
~~~~~~~~~~~~~
15.80#
99
38.40
13
9.77
1
11.15
180
92.80#
128
17.20
15
F-東凌 2924
17.15
9
15.75
19
38.35
151
9.67
33
11.10
10
92.70
15
台驊
2636
~~~~~~~~~~~~~
17.10
31
15.70
76
38.30
96
9.66
48
11.05#
10
92.60
66
~~~~~~~~~~~~~
60.40*
12
17.05
32
15.65*
10
38.20
21
9.65
105
11.00*
23
92.50
72
19.20*
1
60.30#
10
17.00
56
15.60
3
38.15
44
9.63
81
亞信
3169
92.40
37
19.15
10
60.20
4
16.95
36
翔準
3087
38.10
174
9.62
24
~~~~~~~~~~~~~
92.20
22
19.10
19
60.10
7
16.90
152
~~~~~~~~~~~~~
38.05*
305
9.61
26
37.00
10
92.10
19
19.05
5
60.00
14
16.85
99
12.80
10
38.00
635
9.60
69
36.90*
10
92.00
48
19.00#
47
泰偉
3064
16.80*
255
12.75#
38
37.95
511
9.58#
59
36.70
3
91.90
1
桃園店 2718
~~~~~~~~~~~~~
16.75
22
12.70
5
37.90
305
9.57
13
36.65
13
91.80
1
~~~~~~~~~~~~~
38.75
1
16.70#
35
12.65
22
37.85
128
9.56
163
36.60
3
91.50
3
49.50*
2
38.70
6
僑威
3078
12.60
23
37.80
251
9.55
285
36.50
14
91.30
12
49.00
1
38.65
2
~~~~~~~~~~~~~
12.55
11
37.75
463
9.54
282
36.45
18
91.20
16
48.40#
1
38.60
3
10.80
99
12.50
10
37.70#
551
弘塑
3131
36.40
32
91.10
6
48.00
1
38.55
3
10.75
8
12.45*
30
37.65
84
~~~~~~~~~~~~~
36.35
5
91.00
87
47.50
2
38.50#
30
10.70
27
艾訊
3088
好德
3114
76.00
1
36.30
26
90.90
6
燦星旅 2719
38.45
11
10.65
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.90
2
36.25
11
90.50
3
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
90.30
5
17.20
1
23.45
28
90.90
6
24.85*
320
34.35
93
22.10
52
11.00
3
90.20
18
17.15
2
23.40
32
90.80
40
24.80
173
34.30*
103
22.05
30
10.95
10
90.00
290
志豐
3206
23.35
2
90.70
47
24.75
61
34.25#
159
22.00#
189
10.90
13
89.90
45
~~~~~~~~~~~~~
23.30
65
90.60*
90
24.70
153
34.20
23
21.90
17
10.85#
1
89.80
46
17.40
10
23.25
13
90.50
87
24.65
81
34.10
137
21.85
12
10.80
2
89.70
32
17.35
17
23.20*
17
90.40
48
24.60
51
欣銓
3264
21.80
52
10.75
2
89.60
29
17.30=
24
23.15
31
90.30
22
24.55#
205
~~~~~~~~~~~~~
21.75
31
點晶
3288
89.50
43
17.25
3
23.10
52
90.20
65
24.50
19
20.90*
4
21.70
53
~~~~~~~~~~~~~
89.40
31
耀勝
3207
23.05
23
90.10
62
千如
3236
20.85
12
21.65
7
18.70
3
89.30
87
~~~~~~~~~~~~~
23.00#
33
90.00
145
~~~~~~~~~~~~~
20.80
38
21.60
57
18.65
1
89.20
35
10.65
2
倚強
3219
89.90
50
11.60
44
20.75
44
21.55
58
18.50
6
89.10
21
10.60*
21
~~~~~~~~~~~~~
89.80
92
11.55#
37
20.70
221
21.50
146
18.40
5
89.00*
173
10.55
1
3.79*
47
89.70
110
11.50*
21
20.65
179
21.45
11
18.30#
5
88.90
28
10.40
17
3.78
2
89.60
154
11.45
166
20.60
136
21.40
125
18.25
5
88.80
35
10.35
4
3.55#
2
89.50
130
11.40
96
20.55
293
海德威 3268
18.20
2
88.70
30
10.30#
60
台嘉碩 3221
89.40
6
海灣科 3252
20.50
218
~~~~~~~~~~~~~
18.15
1
88.60
39
10.25
16
~~~~~~~~~~~~~
89.00#
105
~~~~~~~~~~~~~
20.45#
378
8.81*
1
18.00
2
88.50
42
10.20
22
10.20
17
金麗科 3228
17.85
1
20.40
19
8.80#
2
17.95
1
88.40
11
10.15
3
10.15
6
~~~~~~~~~~~~~
17.50
3
台星科 3265
宇環
3276
17.90
1
88.30
24
10.10
65
10.10
10
20.65
1
17.40*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.85
1
88.20
37
10.05
5
10.05
6
20.55
1
17.35
7
33.65
14
11.95=
30
17.80
1
88.10
16
10.00
37
10.00
17
20.50*
5
17.30#
1
33.60
16
11.90
2
17.75
1
88.00
25
9.96
2
9.99
12
20.45
2
鑫創
3259
33.55
20
11.85
32
17.70
1
安茂
3188
順達
3211
9.98
18
20.35
11
~~~~~~~~~~~~~
33.50
98
11.80
19
17.65
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.95
4
20.30
5
13.30*
3
33.45
4
太普高 3284
17.60
3
8.50*
30
140.50
4
9.91
1
20.25
12
13.25#
6
33.40
76
~~~~~~~~~~~~~
17.50
6
8.49#
1
140.00
130
9.90
13
20.20#
4
13.20
12
33.35
14
12.05#
27
17.35*
22
8.46
2
139.50
268
9.89#
1
錦明
3230
13.15
1
33.30
50
12.00
40
17.30
5
8.36
1
139.00*
228
9.88
1
~~~~~~~~~~~~~
13.05
3
33.25
17
11.95*
117
宜特
3289
8.35
22
138.50#
519
9.85
11
5.80
6
13.00
34
33.20
127
微端
3285
~~~~~~~~~~~~~
8.30
11
138.00
475
9.83
2
5.78
45
12.95
9
33.15
24
~~~~~~~~~~~~~
19.20#
7
和進
3191
137.50
85
9.75
2
5.75
31
12.90
4
33.10
146
19.40
6
19.10
45
~~~~~~~~~~~~~
茂訊
3213
9.70*
6
5.72
8
12.80
17
33.05*
160
19.35
12
19.05
2
8.37#
27
~~~~~~~~~~~~~
三顧
3224
5.71
12
威剛
3260
33.00
271
19.30
89
19.00
9
8.35
6
39.80
1
~~~~~~~~~~~~~
5.70
11
~~~~~~~~~~~~~
32.95#
111
19.25
1
18.95*
4
8.31
7
39.55
2
4.87#
1
5.69
2
35.35
138
32.90
49
19.20
83
東浦
3290
8.30*
40
39.50*
4
4.72*
2
5.68#
34
35.30
80
32.85
115
19.15
46
~~~~~~~~~~~~~
樺晟
3202
39.45
1
4.71
6
5.67
5
35.20
46
昇陽開 3266
19.10
196
11.25
48
~~~~~~~~~~~~~
39.40
3
4.70
2
5.66
13
35.15
131
~~~~~~~~~~~~~
19.05
49
11.20
215
7.90=
8
39.35#
2
4.57
2
5.61*
10
35.10
115
22.85
1245
19.00
116
11.15
52
7.88
1
39.30
12
至寶電 3226
昱捷
3232
35.05
78
22.80
328
18.95
15
11.10
212
7.83
29
39.25
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.00
231
22.75
111
18.90#
66
11.05
15
7.82
5
39.20
6
24.50*
12
13.95
4
34.95
37
22.70
192
18.85
31
11.00#
119
佰研
3205
優群
3217
24.40
1
13.90*
17
34.90
135
22.65
67
18.80
98
10.95*
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.30
1
13.85
12
34.85
49
22.60
74
18.75
15
10.90
43
18.15*
10
11.70
20
24.15
3
13.80#
9
34.80
61
22.55
23
18.70*
98
10.85
39
18.10
11
11.60
5
24.00#
2
13.75
4
34.75
69
22.50
88
廣寰科 3287
10.80
65
18.00#
17
11.55
3
原相
3227
光環
3234
34.70
47
22.45
22
~~~~~~~~~~~~~
遠翔科 3291
17.80
6
11.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.65
20
22.40
14
11.35
8
~~~~~~~~~~~~~
17.60
6
11.45#
22
91.40
3
25.10
1
34.60
65
22.35
6
11.30
20
31.95#
17
17.50
1
11.40*
79
91.30
33
25.05
92
34.55
25
22.30*
381
11.20
8
31.90
18
17.35
1
11.35
12
91.20
13
25.00
280
34.50
104
22.25
40
11.15
26
31.85
28
17.30
2
大學光 3218
91.10
19
24.95
179
34.45
97
22.20
37
11.10*
36
31.80*
43
17.25
1
~~~~~~~~~~~~~
91.00
61
24.90
104
34.40
150
22.15
5
11.05
8
31.75
26
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
31.70
17
24.25
1
25.00#
69
8.89
1
50.10
9
28.10
2
12.80
48
34.20*
66
鈊象
3293
24.20
13
24.95
27
8.88
2
50.00
15
28.05
8
12.75*
87
34.15
1
~~~~~~~~~~~~~
佳穎
3310
24.90
1
8.87
1
49.90
13
28.00
31
12.70
137
34.10
9
115.50
5
~~~~~~~~~~~~~
雙鴻
3324
8.86
2
49.85
1
27.90
20
12.65
124
34.05
7
115.00
41
8.27
1
~~~~~~~~~~~~~
8.85#
7
49.80
8
27.85#
5
12.60
92
34.00
19
114.50*
42
8.19
16
37.95
5
8.84
38
49.75
2
27.65*
2
12.55
31
33.95
10
114.00
14
8.15
3
37.90*
63
8.83*
9
49.70
3
長天
3431
12.50#
66
33.90
9
113.50
31
8.08*
3
37.80
16
8.78
2
49.60#
16
~~~~~~~~~~~~~
由田
3455
33.85
3
113.00#
37
7.96
4
37.70
29
先進光 3362
彬台
3379
12.10
2
~~~~~~~~~~~~~
33.80
17
112.50
7
7.95
20
37.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.00#
17
22.45*
13
33.75
21
英濟
3294
7.93
34
37.60
15
35.90
5
48.20
4
11.95
32
22.40
6
33.70
30
~~~~~~~~~~~~~
7.92
52
37.50
6
35.80#
4
48.15*
16
11.90*
15
22.35
1
33.60
19
12.00
10
7.91
67
37.45
36
35.70
5
48.10#
31
類比科 3438
22.30
9
33.55#
31
11.95
87
7.90#
49
37.40
117
35.50
15
崇越電 3388
~~~~~~~~~~~~~
22.25
12
崧騰
3484
11.85
3
7.85
9
37.35
34
35.30
16
~~~~~~~~~~~~~
36.20
5
22.20
44
~~~~~~~~~~~~~
11.80
7
斐成
3313
37.30
60
35.20
15
63.00#
17
36.15
4
22.15
57
19.20*
15
11.75*
65
~~~~~~~~~~~~~
37.25
89
35.15
5
62.90
1
36.00
9
22.10
36
19.15
2
11.70
75
11.80*
23
37.20
73
34.75*
5
62.80*
14
35.95*
2
22.05
34
19.10
5
11.65
34
11.75#
6
37.15
56
上詮
3363
62.70
10
35.90
1
22.00#
70
19.05
7
11.60
28
11.70
13
37.10
44
~~~~~~~~~~~~~
旭軟
3390
35.85
13
21.95
4
19.00
23
11.55
90
11.65
10
37.05
36
26.20
52
~~~~~~~~~~~~~
35.80
20
21.90
34
18.90#
8
11.50#
87
11.60
10
37.00#
56
26.15
22
43.50*
21
35.70
13
21.85
9
筌寶
3489
杭特
3297
尼克森 3317
旭品
3325
26.10
37
43.45
106
35.65
1
致振
3466
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.05
30
43.40#
382
35.60
32
~~~~~~~~~~~~~
11.05
5
18.70#
10
14.40
37
14.80
2
26.00*
48
43.35
34
35.55#
7
19.65
2
11.00
21
18.60*
1
14.35
10
14.75
5
25.95
49
43.30
43
聯一光 3441
19.60*
2
10.95
119
帛漢
3299
14.30
2
14.70*
44
25.90
52
43.25
15
~~~~~~~~~~~~~
19.55#
1
10.90*
84
~~~~~~~~~~~~~
14.25
5
14.60
14
25.85
24
43.20
25
47.80*
2
安勤
3479
10.85#
46
31.15
9
14.20
10
14.55
26
25.80#
24
43.10
10
47.70
2
~~~~~~~~~~~~~
10.80
41
31.10
3
14.15#
41
14.50#
54
典範
3372
43.05
6
47.60
1
37.50*
10
10.75
2
31.05
1
14.10
11
幸康
3332
~~~~~~~~~~~~~
漢科
3402
47.50
3
37.45
3
單井
3490
31.00*
31
14.05
22
~~~~~~~~~~~~~
5.83
16
~~~~~~~~~~~~~
47.40
4
37.40
23
~~~~~~~~~~~~~
30.95
13
14.00
23
46.60*
1
5.81
5
13.45
17
47.30
39
37.35
10
19.20=
2
30.90
9
13.95
12
44.50#
4
5.80*
117
13.40#
7
47.25
10
37.30
9
19.15
3
30.85
4
13.90
37
泰谷
3339
5.79
15
13.35*
2
47.20
94
37.25
12
昇達科 3491
30.80#
10
13.85
4
~~~~~~~~~~~~~
5.78
30
融程電 3416
47.15
53
37.20
16
~~~~~~~~~~~~~
岱稜
3303
13.80
26
15.50
171
5.76
26
~~~~~~~~~~~~~
47.10
38
37.15
7
49.15
1
~~~~~~~~~~~~~
13.75
8
15.45
4
5.75
62
44.85
5
47.05
61
37.10
30
49.10
21
16.75
28
13.70
9
15.40
15
5.74
25
44.70#
2
47.00
67
37.05
6
49.05
2
16.70
9
13.60*
2
15.35
31
5.73
70
44.65
6
46.90
6
37.00
24
49.00
35
16.65
50
建舜電 3322
15.20
176
5.72
73
44.60
3
46.85
3
36.95
2
48.95
4
16.60
33
~~~~~~~~~~~~~
15.15
236
5.71
48
44.50
13
46.80
26
36.90
5
48.90
22
16.55
23
8.78
1
15.10
142
5.70
226
44.30*
12
46.75
15
36.85
8
48.85*
11
16.50=
87
8.77
1
15.05
144
5.69
23
光燿科 3428
46.70#
61
36.80
15
48.80
10
16.45
20
8.75#
1
15.00*
442
5.68
91
~~~~~~~~~~~~~
46.65
1
36.70#
35
48.75
6
鼎天
3306
8.66
3
14.95
17
5.67
58
28.55
1
利機
3444
36.65
25
48.70
20
~~~~~~~~~~~~~
8.65
1
14.90
40
5.66#
79
28.50
7
~~~~~~~~~~~~~
36.60
3
48.65
25
24.65
4
8.61*
1
14.85#
117
熱映
3373
28.45
4
17.15
3
力致
3483
48.60
84
24.60
4
加百裕 3323
律勝
3354
~~~~~~~~~~~~~
28.40
3
17.10
8
~~~~~~~~~~~~~
48.55
9
24.55
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.60*
3
28.35
12
17.05*
29
34.50
1
48.50
30
24.50*
11
25.20*
15
11.60*
5
50.50
1
28.30
25
17.00#
48
34.40
7
48.45
29
24.40
15
25.15
36
11.55#
2
50.40
10
28.25
12
益通
3452
34.35
3
48.40
19
24.35
7
25.10
51
尚立
3360
50.30
1
28.20
4
~~~~~~~~~~~~~
34.30
12
48.35
26
24.30#
32
25.05
47
~~~~~~~~~~~~~
50.20
10
28.15
6
12.85
25
34.25
4
48.30
33
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
48.25
45
10.90
3
27.25
1
22.90
23
34.55
34
29.90
36
大塚
3570
92.20*
4
48.20#
88
10.85
3
27.20#
22
22.85
8
34.50
44
29.75
17
~~~~~~~~~~~~~
92.10
1
48.15
38
10.80#
22
27.15
1
22.80
24
34.40
30
29.70
8
37.20#
10
91.80
3
48.10
25
10.75
17
27.10
7
22.75#
14
34.35
11
29.65
16
36.90*
1
91.70#
3
48.05
8
10.70
9
27.05
2
22.70
2
34.30
24
29.60
25
36.70
2
91.50
1
48.00
4
10.60*
3
27.00
21
22.60*
11
34.25
10
29.50
42
泓格
3577
91.40
5
陽程
3498
10.55
5
26.90*
2
堡達
3537
34.20
25
29.45
11
~~~~~~~~~~~~~
91.30
11
~~~~~~~~~~~~~
亞帝歐 3516
凡甲
3526
~~~~~~~~~~~~~
34.15
1
29.40
38
31.20*
14
91.20
3
20.00=
306
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.60*
2
34.10
3
29.35
10
31.00
17
安可
3615
環天科 3499
9.93*
4
39.40
3
25.10
3
34.05
28
29.30
9
30.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.86
1
39.30
2
25.05
2
34.00
97
29.20
15
30.80
30
62.00
32
13.45
2
9.85
14
38.90
1
25.00
7
33.90
40
29.15
14
30.75
1
61.60
41
13.40
7
9.84
2
38.80
3
24.95#
3
33.85#
63
29.10
20
30.70#
4
61.50
40
13.35*
28
9.83
1
38.70
6
曜越
3540
33.80
15
29.00
7
30.65
4
61.40
72
13.30#
12
9.82
10
38.65
3
~~~~~~~~~~~~~
世禾
3551
28.85
8
友威科 3580
61.30
44
13.25
8
9.81
5
38.60
2
16.60*
39
~~~~~~~~~~~~~
28.80
15
~~~~~~~~~~~~~
61.20
65
13.20
4
9.80#
46
38.50#
44
16.55
7
36.20=
65
28.70
8
11.40
23
61.10
78
13.15
18
9.71
5
38.45
3
16.50
7
36.15
7
28.60*
12
11.35
36
61.00
77
13.10
14
9.70
17
38.40
16
16.45
4
36.10
18
禾瑞亞 3556
11.30*
64
60.90
78
位速
3508
振維
3520
38.35
2
16.40
9
同致
3552
~~~~~~~~~~~~~
11.25
14
60.80
142
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.30
2
16.35
11
~~~~~~~~~~~~~
64.90
13
11.20
42
60.70
151
80.90
79
12.00
5
38.10*
2
16.30
37
72.40
4
64.80
44
11.15
12
60.60
110
80.80
21
11.95#
5
聚積
3527
16.25#
67
72.30
5
64.70*
34
11.10
37
60.50
170
80.70
22
11.80*
17
~~~~~~~~~~~~~
西柏
3541
72.20
4
64.60
28
11.05
12
60.40
114
80.60
27
11.70
2
129.50
3
~~~~~~~~~~~~~
72.00
26
64.50
77
11.00
15
60.30
135
80.50
69
鴻翊
3521
129.00*
33
31.60*
2
71.90*
12
64.40
22
10.95#
34
60.20
180
80.40*
74
~~~~~~~~~~~~~
128.50
62
31.40
7
71.80
6
64.30
28
凌耀
3582
60.10
97
80.30
26
21.40*
1
128.00#
87
31.35#
1
71.70
4
64.20
76
~~~~~~~~~~~~~
60.00=
289
80.20
16
20.90
1
安馳
3528
31.30
1
71.60#
23
64.10
52
161.50*
11
59.90
30
80.10
41
20.70#
2
~~~~~~~~~~~~~
宇峻
3546
71.40
2
64.00#
71
161.00
41
59.80
8
80.00
210
宏森
3522
27.30
12
~~~~~~~~~~~~~
力積
3553
頂晶科 3562
160.50
29
59.70
22
79.90
35
~~~~~~~~~~~~~
27.25
4
61.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
160.00
51
59.60
5
79.80
92
14.05
2
27.20=
3
61.40
2
18.20
23
9.50#
6
159.50
38
富晶通 3623
79.70
88
14.00
12
27.10
18
61.30
14
18.10
7
9.49*
2
159.00
90
~~~~~~~~~~~~~
79.60
45
13.95
35
力旺
3529
61.20*
11
18.05
51
9.01
1
158.50
184
11.65
2
79.50
74
13.90
22
~~~~~~~~~~~~~
61.10
2
18.00
134
9.00
3
158.00
152
11.60
42
79.40
23
13.85
26
62.50
8
61.00
3
17.95
11
牧德
3563
157.50#
50
11.55*
34
79.30
26
13.80*
27
62.30*
28
60.90
7
17.90
70
~~~~~~~~~~~~~
閎康
3587
11.50
5
79.00
98
13.75
19
62.20
34
60.80#
27
17.85
60
45.10
9
~~~~~~~~~~~~~
11.45#
40
78.90
24
13.70#
75
62.10
32
60.70
5
17.80
140
45.00
6
34.50
14
11.40
5
78.80
66
迎輝
3523
62.00
61
60.60
14
17.75
86
44.95
5
34.45*
33
光頡
3624
78.70
147
~~~~~~~~~~~~~
61.90
50
60.50
5
17.70
102
44.90
9
34.40
34
~~~~~~~~~~~~~
78.60#
216
28.00
10
61.80#
92
兆利
3548
17.65
57
44.85
7
34.35
5
28.70
5
78.50
50
27.95
3
61.70
87
~~~~~~~~~~~~~
17.60#
54
44.80
14
34.30
8
28.55
26
矽瑪
3511
27.90
7
61.60
109
35.05
7
17.55
2
44.75
3
34.25
19
28.50
30
~~~~~~~~~~~~~
27.85
2
61.50
62
35.00
17
17.50
5
44.70=
23
34.20#
9
28.45
10
21.90
1
27.80
1
61.30
22
34.95
1
17.45
7
44.65
7
34.10
16
28.40*
16
21.85
3
27.65
4
61.20
25
34.90
1
17.40
8
逸昌
3567
東林
3609
28.35
5
21.80
9
27.60
23
先益
3531
34.85
1
17.35
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.30
83
21.75
3
27.55
1
~~~~~~~~~~~~~
34.80
32
17.30*
28
9.50
1
17.60#
1
28.25
58
21.55#
16
27.50
24
23.10
9
34.75*
22
擎泰
3555
9.48#
4
17.40*
1
28.20
89
21.50*
43
27.45
1
23.05
5
34.70
9
~~~~~~~~~~~~~
9.40*
2
17.35
3
28.15
40
能緹
3512
27.40
29
23.00
28
34.65
1
30.15#
870
9.33
1
鼎翰
3611
28.10
30
~~~~~~~~~~~~~
27.30
3
22.95
3
34.60
22
30.10
69
9.30
30
~~~~~~~~~~~~~
28.05#
84
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.00
207
~~~~~~~~~~~~~
65.90
2
145.00
52
50.00
5
29.45
1
42.00
44
25.15
108
27.95
52
32.50
3
65.80
1
144.50
81
49.90
3
29.40
18
41.95
2
25.10
123
27.90
9
32.40*
1
65.50*
15
144.00
73
49.85
1
29.30*
20
41.90
9
25.05
77
西勝
3625
32.30
11
65.40
3
143.50
32
49.50*
2
聯上
4113
41.55
2
25.00
88
~~~~~~~~~~~~~
32.25
4
65.30
4
143.00
48
東洋
4105
~~~~~~~~~~~~~
41.50*
6
24.95
73
10.15
5
32.20
9
65.20
4
142.50
20
~~~~~~~~~~~~~
21.80
61
優盛
4121
24.90
58
10.10
11
32.15
1
65.00
23
142.00
106
118.00
99
21.75
34
~~~~~~~~~~~~~
24.85
48
10.05
21
32.10
8
64.60
7
141.50
60
117.50
1070
21.70
62
11.85#
27
24.80
127
10.00=
11
32.05
3
64.50#
21
141.00
56
117.00#
2341
21.65
34
11.80
14
24.75#
139
盈正
3628
32.00
19
64.40
5
140.50
24
116.50
942
21.60
44
11.75
19
24.70
104
~~~~~~~~~~~~~
31.95
1
64.30
24
140.00
56
116.00
1610
21.55
77
11.70
25
24.65
45
52.90
1
31.90#
29
F-安瑞 3664
139.50#
80
115.50
596
21.50
26
11.65
24
24.60
25
52.80
10
31.85
2
~~~~~~~~~~~~~
碩禾
3691
115.00
354
21.45
28
11.60
77
24.50*
34
52.70#
9
駿熠電 3642
16.35
2
~~~~~~~~~~~~~
114.50
169
21.40#
96
11.55*
53
24.40
9
52.60
2
~~~~~~~~~~~~~
16.30
1
275.00
40
114.00
279
21.35
35
11.50
47
24.35
2
52.50*
4
23.40
37
16.25
4
274.50
8
113.50
196
21.30
90
11.45
1
中天
4128
52.40
7
23.35
15
16.20#
23
274.00*
28
113.00*
155
21.25
15
晟德
4123
~~~~~~~~~~~~~
52.30
26
23.30*
33
16.15
11
273.50
16
112.50
27
21.20
125
~~~~~~~~~~~~~
35.80
49
卓韋
3629
23.25
49
16.10
5
273.00
21
邦特
4107
21.10
10
37.45#
372
35.75
119
~~~~~~~~~~~~~
23.20#
52
16.05*
3
272.50
30
~~~~~~~~~~~~~
21.05
1
36.00
12
35.70
24
12.20
1
艾恩特 3646
德微
3675
272.00
35
32.80
4
21.00
52
35.95
55
35.65
5
12.15
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
271.50
5
32.75
9
20.95
23
35.90
33
35.60
83
12.10
4
33.80
14
27.50
5
271.00
16
32.70
40
20.90
124
35.85
9
35.55
17
12.05
15
33.70#
46
27.40*
7
270.50
8
32.65
20
20.85*
11
35.80
21
35.50
411
12.00
27
33.60
12
27.20
9
270.00
22
32.60
27
20.80
67
35.75
7
35.45
205
11.95
16
33.55
1
27.15
16
269.50
6
32.55
10
健喬
4114
35.70
32
35.40
373
11.90*
7
33.50
22
27.10
18
269.00#
42
32.50
58
~~~~~~~~~~~~~
35.65
83
35.35
95
11.85#
7
33.45
62
27.00#
9
永日
4102
32.45
25
31.00
13
35.60
59
35.30
150
新鉅科 3630
33.40*
17
家登
3680
~~~~~~~~~~~~~
32.40
37
30.90
26
35.55
53
35.25
165
~~~~~~~~~~~~~
33.35
3
~~~~~~~~~~~~~
38.20
76
32.35#
45
30.85
5
35.50
187
35.20
143
43.95
4
33.30
58
59.40
4
38.10
39
32.30
32
30.80
26
35.45
115
35.15
71
43.90
10
33.25
36
59.30
15
38.05
24
32.25
1
30.75
13
35.40
83
35.10*
270
43.80
10
33.20
35
59.20
20
38.00#
154
32.20
3
30.70
11
35.35
18
35.05
93
43.70
10
33.15
14
59.10*
44
37.95
13
32.10*
21
30.65
13
35.30
5
35.00
301
43.60
17
33.10
4
59.00
59
37.90
147
加捷
4109
30.60
57
35.20*
21
34.95
85
43.50
26
33.05
1
58.90
33
37.85
92
~~~~~~~~~~~~~
30.55
10
35.15
1
34.90
178
43.45*
20
33.00
69
58.80#
60
37.80
211
17.05
16
30.50*
96
太醫
4126
34.85
20
43.40
47
32.95
2
58.70
41
37.75
31
17.00
139
30.45#
29
~~~~~~~~~~~~~
34.80#
209
43.35
10
精聯
3652
58.60
28
37.70
85
16.95=
53
30.40
50
86.20
8
聯合
4129
43.30
26
~~~~~~~~~~~~~
58.50
12
37.65
13
16.90
30
30.35
2
86.10
2
~~~~~~~~~~~~~
43.25
19
18.30*
5
政翔
3685
37.60
20
16.85
1
30.30
21
86.00
30
43.30
41
43.20#
31
18.10#
6
~~~~~~~~~~~~~
37.55
16
濟生
4111
30.20
1
85.90*
18
43.20
25
晟楠
3631
漢微科 3658
20.50*
6
37.50
54
~~~~~~~~~~~~~
友華
4120
85.80
13
43.15
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.40
18
37.40
18
30.00
73
~~~~~~~~~~~~~
85.70
30
43.10
20
33.90*
2
426.00
1
20.30
4
37.35
7
29.95
29
42.50
17
85.60
53
43.00
37
33.85
1
425.50
10
20.20
2
37.30
4
29.90
47
42.45
11
85.50
70
42.95
14
33.80
3
425.00*
80
20.10#
12
37.20*
9
29.85
44
42.40
21
85.40
91
42.90
63
33.75
4
424.50
9
歐買尬 3687
37.00
2
29.80
83
42.35
7
85.30#
28
42.85
10
33.70
1
424.00
15
~~~~~~~~~~~~~
百略
4103
29.75
16
42.30#
54
85.20
7
42.80
58
33.65
6
423.00
5
147.50
61
~~~~~~~~~~~~~
29.70
65
42.25
10
天良
4127
42.75
37
33.60
2
422.50#
3
147.00
108
50.40
4
29.65
56
42.20
73
~~~~~~~~~~~~~
42.70
63
33.55#
5
樂陞
3662
146.50
89
50.30
3
29.60
130
42.15
36
25.30
69
42.65
37
33.50
12
~~~~~~~~~~~~~
146.00*
33
50.20
5
29.55
54
42.10
35
25.25
4
42.60
118
研勤
3632
66.00
1
145.50
5
50.10#
16
29.50#
176
42.05
5
25.20
67
42.55
31
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.50
63
12.65
11
46.60
37
35.50
3
7.65*
1
9.94
1
9.86
8
3.42#
17
42.45
1
12.50#
6
46.55
105
35.40
9
7.60#
5
9.81
50
9.85
37
3.41
3
42.40#
53
曜亞
4138
46.50#
117
環泰
4207
新昕纖 4406
9.80
5
9.84
1
3.40
8
42.35
8
~~~~~~~~~~~~~
46.45
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.78*
16
9.83
14
3.12*
13
42.30
3
106.50
1
46.40
14
12.70
7
6.94
5
9.77
4
9.82
1
協易機 4533
42.00*
2
106.00
30
46.30
9
12.65=
95
6.93
22
9.75
1
9.81
10
~~~~~~~~~~~~~
健亞
4130
105.50=
63
46.20
6
12.60
102
6.92
13
9.72
2
9.80
33
11.60
38
~~~~~~~~~~~~~
105.00
17
46.10
24
12.55
4
6.90
26
9.71
6
9.75
2
11.55
57
35.50
325
F-馬光 4139
46.05
1
信立
4303
6.89
7
9.70#
5
9.74
2
11.50
52
35.40
13
~~~~~~~~~~~~~
46.00*
89
~~~~~~~~~~~~~
6.88
10
聚紡
4429
9.72
1
11.45*
53
35.35
86
78.80#
1
45.90
2
7.96
2
6.84
2
~~~~~~~~~~~~~
9.71
6
11.40
58
35.30
32
78.50
1
45.80
37
7.95
15
6.82#
3
33.50*
4
9.70#
8
11.35#
15
35.20
47
78.00
2
45.70
21
7.94#
17
6.81
2
33.40
2
9.68*
110
慶騰
4534
35.10
118
76.60*
2
45.60
7
7.93
5
6.80
7
33.00#
3
福裕
4513
~~~~~~~~~~~~~
35.05
12
76.50
2
45.55
4
7.92
5
6.76
2
耀億
4430
~~~~~~~~~~~~~
8.00*
2
35.00
81
F-康樂 4154
45.50
36
7.90
16
6.75
2
~~~~~~~~~~~~~
11.10=
70
7.91#
2
34.95
110
~~~~~~~~~~~~~
45.30
4
7.88
18
6.74
10
38.90
10
11.05
32
7.80
5
34.90
31
40.25
4
智擎
4162
7.87
6
6.73
4
38.85
9
11.00
38
至興
4535
34.80
279
40.10*
19
~~~~~~~~~~~~~
7.86
2
6.72*
4
38.80
6
永彰
4523
~~~~~~~~~~~~~
34.75
19
40.05
2
173.00
126
7.84
2
6.71
4
38.75#
12
~~~~~~~~~~~~~
42.80#
24
34.70
141
40.00
21
172.50
44
7.83
6
6.70
2
38.70
39
34.95
2
42.55
3
34.60
205
39.90
13
172.00
71
7.82
1
6.66
4
38.65
65
34.90
21
42.50*
13
34.55
28
39.85
14
171.50
52
7.80*
2
6.65
10
38.60*
21
34.85
18
42.45
2
34.50
350
39.80
18
171.00
97
勝昱
4304
飛寶
4413
38.55
12
34.80
19
42.35
4
34.45
67
39.75
4
170.50
84
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.50
19
34.75
16
42.30
6
34.40
138
39.70
21
170.00#
455
8.45
2
3.29=
1
源恆
4502
34.70
26
唐鋒
4609
34.35
109
39.65
3
169.50
124
8.44
1
三圓
4416
~~~~~~~~~~~~~
34.65
20
~~~~~~~~~~~~~
34.30
190
39.60
20
169.00
74
8.43
4
~~~~~~~~~~~~~
6.03#
5
34.60
58
15.90
2
34.25
183
39.55
18
168.50
84
8.40
3
134.50#
98
5.95*
15
34.55#
98
15.85
27
34.20
232
39.50
16
168.00
351
8.35*
2
134.00
38
5.94
3
34.50*
2
15.80
2
34.15
105
39.45
2
167.50
54
8.34
11
133.50
5
金雨
4503
方土霖 4527
15.75
7
34.10
49
39.40
2
167.00
58
8.33
3
133.00
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.70
23
34.05
187
39.35#
17
166.50
46
8.31#
4
132.50
12
6.23*
1
18.30
2
15.65*
9
34.00
505
創源
4160
166.00
63
8.30
11
132.00
4
6.20
5
18.25*
7
15.60
3
33.95
141
~~~~~~~~~~~~~
165.50
71
世坤
4305
131.50
7
6.04
1
18.20
9
15.55
17
33.90
163
47.80
90
165.00
148
~~~~~~~~~~~~~
131.00
1
6.03
2
18.15#
89
15.50
34
33.85#
348
47.70
12
164.50
126
23.30*
1
130.50
1
6.00#
1
18.10
1
15.45
4
33.80
218
47.60
2
164.00
116
23.15#
1
130.00
6
崇友
4506
18.05
27
15.40
6
33.75
60
47.50
74
163.50
23
23.10
2
129.00
2
~~~~~~~~~~~~~
18.00
4
15.30#
17
33.70
112
47.45
1
163.00
32
23.05
1
128.50
3
17.30
154
江興鍛 4528
中美聯 4702
33.65
150
47.30
36
162.50*
110
23.00
3
128.00*
10
17.25
108
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.60
177
47.25
6
162.00
181
22.95
2
127.50
7
17.20
182
20.25*
14
22.85#
384
33.55
143
47.20
90
161.50
90
東隆興 4401
127.00
5
17.15
45
20.20#
41
22.80
64
33.50*
877
47.15
8
161.00
90
~~~~~~~~~~~~~
126.50
1
17.10
18
20.15
2
22.75
3
33.45
48
47.10
28
160.50
128
25.50
5
金洲
4417
17.05
44
20.10
11
22.70
2
33.40
149
47.05
9
160.00
265
25.30
25
~~~~~~~~~~~~~
17.00
155
20.05
3
22.65
10
33.35
40
47.00
88
159.50
43
25.25
5
18.05*
3
16.95
115
20.00
1
22.50
28
晶宇
4131
46.95
18
159.00
140
25.20
53
18.00
33
16.90
100
雷風
4529
22.40
40
~~~~~~~~~~~~~
46.90
56
158.50
56
25.15
27
17.95
10
16.85=
80
~~~~~~~~~~~~~
22.35
19
12.90*
22
46.85
14
恆義
4205
25.10#
39
17.90
26
16.80
10
13.80*
2
22.30
6
12.85
5
46.80
67
~~~~~~~~~~~~~
24.85*
6
17.85#
12
高鋒
4510
13.55#
5
22.10
5
12.80
11
46.75
14
35.70#
2
福大
4402
松懋
4419
~~~~~~~~~~~~~
宏易
4530
22.05
3
12.75
1
46.70
56
35.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90
20
~~~~~~~~~~~~~
22.00
31
12.70
3
46.65
13
35.60*
13
7.70
2
9.99
1
9.89
7
3.45
1
21.95*
43
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 揚華
4703
39.20
2
32.60
53
23.30
67
8.96
11
33.60
59
32.65
9
28.85
155
~~~~~~~~~~~~~
39.10
4
32.55
22
23.25
120
8.95
93
33.55
26
32.60
6
28.80#
139
15.40
315
39.00
23
32.50
82
23.20
240
8.94
4
33.50
86
32.55
10
28.75
15
15.35
45
38.90
2
32.45
15
23.15
50
8.93
41
33.45
43
32.50
6
28.70
132
15.30
140
38.80#
11
32.40
79
23.10
222
8.92
10
33.40*
379
32.45
4
28.65
31
15.25
76
38.75*
42
32.35
23
23.05
50
8.91
11
33.35
95
32.40#
29
28.60
28
15.20
123
永捷
4714
32.30
81
23.00
229
8.90
41
33.30
234
32.30*
6
28.55
19
15.15#
70
~~~~~~~~~~~~~
32.25
28
22.95
38
8.86
14
33.25
44
32.25
7
28.50
13
15.10
77
12.75
2
32.20
150
22.90
26
8.85
4
33.20
103
32.20
49
辣椒
4946
15.05
29
12.70
5
32.15
27
22.80
52
8.84
5
33.15
62
32.15
29
~~~~~~~~~~~~~
15.00
36
12.65#
4
32.10
80
22.75#
44
8.83
14
33.10
166
32.10
20
60.50
1
14.95
20
12.60*
30
32.05
79
22.70*
101
8.82*
13
33.05
27
32.05
5
60.40
3
14.90
10
大立
4716
32.00*
292
22.65
7
8.81
15
33.00
236
32.00
51
60.30
1
14.85
37
~~~~~~~~~~~~~
31.95
26
22.60
11
8.80
48
32.95
14
31.90
12
60.20
2
14.80
28
21.25
1
31.90
53
22.55
3
8.79
1
32.90
16
F-泰鼎 4927
60.10*
5
14.75
7
21.20
22
31.85
37
22.50
42
8.78
3
32.85
6
~~~~~~~~~~~~~
60.00
1
14.70
3
21.15
3
31.80
132
聯光通 4903
台聯電 4905
德英
4911
47.40
10
59.80
3
14.65
4
21.10
17
31.75#
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.35
32
59.50
8
14.60
35
21.05
2
31.70
50
9.39
325
25.65
12
55.10
9
47.30
27
59.30
1
14.55
5
21.00*
57
31.65
12
9.38
130
25.55
1
55.00
64
47.25
47
59.20
5
14.50
5
20.95
5
31.60
54
9.37
65
25.50
7
54.90
42
47.20
17
59.10
5
14.40*
8
20.90#
28
熒茂
4729
9.36
16
25.40
31
54.80
37
47.15
2
59.00
3
14.35
12
20.85
27
~~~~~~~~~~~~~
9.35
171
25.35
10
54.70
9
47.10
33
58.20#
9
14.30
89
20.80
31
13.30*
25
9.34
85
25.30#
37
54.60
27
47.05
10
F-昂寶 4947
14.25
48
20.70
102
13.25
21
9.33
95
25.25
6
54.50
42
47.00=
27
~~~~~~~~~~~~~
14.20
60
德淵
4720
13.20#
57
9.32
119
25.20*
1
54.40#
101
友輝
4933
100.00*
26
14.15
5
~~~~~~~~~~~~~
13.15
30
9.30
26
春雨開 4907
54.30
38
~~~~~~~~~~~~~
99.80
5
大恭
4706
14.75*
20
豪展
4735
9.29
25
~~~~~~~~~~~~~
54.20
34
130.00*
13
99.70
1
~~~~~~~~~~~~~
14.70
8
~~~~~~~~~~~~~
9.28
21
2.51=
20
54.10*
16
129.50
50
99.60
1
15.40
11
14.65
30
11.75
3
9.27
60
前鼎
4908
54.00
2
129.00
100
99.50
4
15.35
10
14.60
19
11.70
7
9.26
77
~~~~~~~~~~~~~
53.90
11
128.50#
276
99.40
1
15.30
11
14.55
6
11.65#
19
9.25
89
29.05
3
53.80
52
128.00
26
99.30
2
15.20=
19
14.50#
41
11.60*
34
9.24
6
29.00
47
F-聯德 4912
亞電
4939
99.20
6
15.15
1
14.45
25
11.55
4
9.23
307
28.95
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.10
9
磐亞
4707
美琪瑪 4721
11.50
1
9.22
12
28.90
7
62.00*
4
21.50
1
99.00
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
泰博
4736
9.21
18
28.85
5
61.90
16
21.45*
5
98.80
2
9.26
10
23.90
3
~~~~~~~~~~~~~
9.20#
297
28.80*
38
61.80
4
21.40
50
98.70
1
9.25*
61
23.85
4
49.50
1
9.19
19
28.75
34
61.70
4
21.35
39
98.60
8
9.24
16
23.80
19
49.40
6
9.18
21
28.70
29
61.60
12
21.30#
68
98.50#
8
9.20
3
23.70*
8
49.30=
12
9.17
4
28.65
5
61.50
3
兆遠
4944
牧東
4950
9.19
5
23.65
1
49.20
9
9.15
147
28.60#
31
61.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.18
2
23.60
9
49.10
6
9.14
11
28.55
16
61.30
85
29.50
74
25.60*
5
9.17
26
23.55#
16
49.05
4
9.13
22
28.50
28
61.20
15
29.45
38
25.25
5
9.16
23
雙美
4728
康普
4739
9.12
48
28.40
10
61.10
19
29.40
42
25.20
7
9.15
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.10
88
新復興 4909
61.00
14
29.35
37
25.10
11
9.14#
17
33.10
26
20.30*
4
9.05
19
~~~~~~~~~~~~~
60.90
11
29.30
87
25.05
5
永純
4711
33.05
32
20.20#
8
9.04
8
34.30#
810
60.80
6
29.25
6
25.00
16
~~~~~~~~~~~~~
33.00
138
20.15
1
9.03
42
34.20
197
60.60
15
29.20
101
24.95#
2
16.75*
4
32.95
15
20.10
1
9.02
64
34.15
21
60.50#
67
29.15
37
24.90
1
16.65
1
32.90
32
合一
4743
9.01
79
34.10
28
60.40
23
29.10
88
24.85
6
16.60
9
32.80
120
~~~~~~~~~~~~~
9.00
160
34.00
33
F-欣厚 4924
29.05
31
24.80
14
16.55#
1
32.75
14
23.50
14
8.99
78
33.85
76
~~~~~~~~~~~~~
29.00*
204
24.70
2
南璋
4712
32.70
3
23.45
10
8.98
79
33.75
101
32.90
2
28.95
52
商店街 4965
~~~~~~~~~~~~~
32.65
17
23.40
47
8.97
53
33.70
17
32.70
7
28.90
120
~~~~~~~~~~~~~
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
96.00
1
37.45
18
60.60*
385
7.33#
60
5.09
9
14.20#
4
~~~~~~~~~~~~~
80.60#
64
95.90
1
37.40
18
60.50
26
7.32
9
漢康
5205
14.15*
1
8.38*
21
80.50
43
95.80*
4
37.35
4
60.10#
127
7.31
8
~~~~~~~~~~~~~
亞昕
5213
8.36
2
80.40
45
95.50
1
37.30
28
科誠
4987
7.30
3
8.98
2
~~~~~~~~~~~~~
8.32
10
80.30
7
95.40
1
37.25
11
~~~~~~~~~~~~~
7.28*
2
8.96
6
26.80
6
8.31
30
80.20
22
95.30#
1
37.20#
43
40.10*
1
華祺
5015
8.95
5
26.70
3
8.30
25
80.10
8
F-譜瑞 4966
37.15
8
40.05
23
~~~~~~~~~~~~~
8.94
3
26.65
5
8.27
9
80.00*
7
~~~~~~~~~~~~~
37.10
9
40.00
31
13.50*
47
8.93#
2
26.60*
35
8.26
10
世紀
5314
392.00
18
亞泰
4974
39.90
1
13.45
1
8.91*
1
26.55
64
8.25
22
~~~~~~~~~~~~~
391.00
75
~~~~~~~~~~~~~
39.85
1
13.40#
3
8.90
5
26.50
92
8.24
32
13.60
39
390.00
55
37.50
11
39.80#
5
13.35
1
8.88
3
26.45
329
8.22
40
13.55
18
389.50
12
37.45
76
傳奇
4994
松和
5016
8.86
2
26.40
164
8.20
7
13.50
45
389.00
48
37.40
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.85
27
26.35
48
8.16
33
13.45
34
388.50
6
37.35
5
199.00
3
25.25
14
8.81
7
26.30
260
8.15
24
13.40*
60
388.00
36
37.30
66
198.00*
4
24.95*
1
坤悅
5206
26.25
115
8.13
6
13.35
11
387.50
37
37.25
9
197.50
6
24.85
2
~~~~~~~~~~~~~
26.20
120
8.12
8
13.30
20
387.00
84
37.20
134
197.00
8
24.80
5
17.05
7
26.15#
100
8.11
37
13.25
36
386.50
37
37.15*
79
196.00
14
24.75
1
17.00
1
26.10
76
8.10
35
13.20
132
386.00
67
37.10
150
195.50
7
24.70
5
16.60
2
26.05
77
8.09
16
13.15#
31
385.50
11
37.05
85
195.00
12
24.65
1
16.50=
5
26.00
83
8.08
91
光聯
5315
385.00
113
37.00
84
194.00#
18
24.60
8
新鼎
5209
雷笛克 5230
8.07#
47
~~~~~~~~~~~~~
384.50
21
36.95
15
晶達
4995
24.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.06
14
3.32
3
384.00
60
36.90#
59
~~~~~~~~~~~~~
24.50
3
64.30*
6
73.90*
7
8.05
2
3.31
2
383.50
68
華星光 4979
18.55#
8
24.45
5
64.20
3
73.50
3
8.04
12
3.30
12
383.00
28
~~~~~~~~~~~~~
18.50
6
24.40
2
64.00#
4
73.30#
10
天剛
5310
3.29
2
382.50
27
63.60
1209
18.40
3
24.30
3
63.90
1
73.10
13
~~~~~~~~~~~~~
3.28*
1
382.00
36
63.50
153
18.35*
1
24.10#
2
寶碩
5210
73.00
22
38.70
2
3.26
32
381.50
42
63.40
35
榮剛
5009
23.80
4
~~~~~~~~~~~~~
72.90
10
38.65#
13
3.25
3
381.00
135
63.30
71
~~~~~~~~~~~~~
富強
5102
7.65
7
72.80
19
38.60
5
3.24
7
380.50
22
63.20
21
28.40
10
~~~~~~~~~~~~~
7.61
1
72.70
49
38.00
8
3.23#
17
380.00
11
63.00
283
28.30
78
16.85=
20
7.60
15
72.60
7
37.95
4
3.22
28
379.50
20
62.90
79
28.25
107
16.80
5
7.59
2
祥裕
5301
37.90
1
凱美
5317
379.00*
71
62.80
40
28.20
151
16.70
10
7.57
2
~~~~~~~~~~~~~
37.80
2
~~~~~~~~~~~~~
378.50
20
62.70
135
28.15
136
凱衛
5201
7.54
2
15.45=
40
37.70
14
6.18#
13
378.00
41
62.60
123
28.10*
96
~~~~~~~~~~~~~
7.53#
6
太欣
5302
37.65
11
6.13
3
377.50
1
62.50
683
28.05
266
8.99#
2
7.52
3
~~~~~~~~~~~~~
37.60
1
6.12
1
377.00
7
62.40
125
28.00
593
8.95
1
7.51
74
7.12#
6
37.50
33
6.08*
20
376.50
5
62.30
183
27.95#
341
8.80*
4
7.50
18
7.11
1
37.45
17
6.01
1
376.00
15
62.20
124
27.90
415
8.79
1
7.49*
5
7.10
16
37.40
20
友銓
5321
375.00#
75
62.10
165
27.85
21
8.78
1
蒙恬
5211
6.96*
2
37.35
1
~~~~~~~~~~~~~
廣穎
4973
62.00
538
久陽
5011
8.73
5
~~~~~~~~~~~~~
鼎創達 5304
37.30
6
2.30=
10
~~~~~~~~~~~~~
61.90
184
~~~~~~~~~~~~~
8.72
5
36.60
3
~~~~~~~~~~~~~
37.10
3
士開
5324
38.20
3
61.80
124
27.20
1
力新
5202
36.50*
8
4.92*
1
37.05
7
~~~~~~~~~~~~~
38.10
18
61.70
176
27.00=
2942
~~~~~~~~~~~~~
36.40
3
4.86
12
37.00
15
32.80*
1
38.00
30
61.60
94
強新
5013
5.25*
10
36.30
3
4.85
15
36.90
1
32.60
5
37.95
49
61.50
604
~~~~~~~~~~~~~
5.24
36
36.25#
3
4.84
3
36.80
2
32.50
2
37.90
9
61.40
32
12.00*
5
5.21
1
36.20
1
4.81#
4
36.70*
1
32.30#
7
37.85
3
61.30
108
11.95
34
5.20
120
36.10
1
桂盟
5306
寶島科 5312
32.25
1
37.80*
9
61.20
23
11.90#
21
5.18
1
36.05
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
漢磊
5326
37.75
1
61.10
34
建錩
5014
5.16
5
36.00
18
48.80*
27
81.10
31
~~~~~~~~~~~~~
37.70
18
61.00
170
~~~~~~~~~~~~~
5.15
5
35.90
5
48.70
19
81.00
82
10.15
295
37.65
3
60.90
10
7.37
1
5.12
12
35.85
5
48.60
29
80.90
22
10.10
758
37.60
9
60.80
191
7.36
15
5.11
5
凌網
5212
48.50#
10
80.80
32
10.05
88
37.50
6
60.70
44
7.35
10
5.10#
52
~~~~~~~~~~~~~
系統
5309
80.70
36
10.00
637
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.99
51
18.75
366
台林
5353
34.80
19
~~~~~~~~~~~~~
12.90
23
8.06
173
8.36
1
9.98
152
18.70
1368
~~~~~~~~~~~~~
34.75
77
51.40
5
12.85
40
8.05
78
8.33
23
9.97
109
18.65
250
9.53
4
34.70#
40
51.30
4
12.80#
18
8.04
2
8.32
5
9.96
198
18.60*
1722
9.50
42
浩騰
5364
51.20
19
高技
5439
8.03
39
8.31
1
9.95
145
18.55
438
9.49#
2
~~~~~~~~~~~~~
51.10*
9
~~~~~~~~~~~~~
8.02
138
8.30*
13
9.93
21
18.50
2451
9.48
4
1.21*
20
51.00
17
20.65
1
8.01
145
8.26
1
9.92
56
18.45
541
9.46*
1
1.11
2
50.90
21
20.60=
13
8.00
214
8.25
5
9.91
30
18.40
294
9.45
4
1.10#
5
50.80#
25
20.55
3
7.90
6
8.24
2
9.90=
276
18.35
390
佳總
5355
中光電 5371
50.70
26
20.50
28
7.81
3
8.23#
5
建榮
5340
18.30
1014
~~~~~~~~~~~~~
~~~~~~~~~~~~~
力瑋
5398
均豪
5443
7.80
1
8.22
13
~~~~~~~~~~~~~
18.25
599
8.96
33
30.00
640
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.78*
39
8.21
41
5.73
2
18.20#
395
8.95
6
29.95
121
19.90
16
8.58
34
同協
5460
聰泰
5474
5.68#
2
系通
5348
8.90
6
29.90
1108
19.85
49
8.55
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.66
1
~~~~~~~~~~~~~
8.89
1
29.85
587
19.80#
36
8.54#
9
12.50
67
14.95
1
5.65*
12
19.70
1
8.80
20
29.80
384
19.70*
4
8.52
12
12.30#
27
14.90
42
5.64
1
19.65
2
8.79
4
29.75
700
中菲
5403
8.51
21
12.25
48
14.85*
20
5.60
22
19.60*
1
8.78
5
29.70
655
~~~~~~~~~~~~~
8.50
15
12.20*
20
14.80
2
立衛
5344
19.50
2
8.77
20
29.65
419
20.55
1
8.49
5
12.15
9
14.75
4
~~~~~~~~~~~~~
19.20
5
8.76
6
29.60
662
20.50=
22
8.48
49
霖宏
5464
14.70
14
13.50*
2
19.15#
16
8.75*
32
29.55
436
20.45
13
8.47
2
~~~~~~~~~~~~~
14.65
1
13.45
6
19.10
14
8.74
5
29.50
985
國眾
5410
8.46
4
20.95*
1
14.60
5
13.40
7
19.05
3
8.73
2
29.45
296
~~~~~~~~~~~~~
8.45
22
20.80
2
14.55
2
13.35#
10
19.00
8
8.72
5
29.40
620
12.05
4
8.42*
11
20.70
2
14.50
33
天揚
5345
先豐
5349
8.71
16
29.35
428
12.00*
45
寶聯通 5450
20.65
1
14.45#
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.70#
75
29.30
913
11.95
14
~~~~~~~~~~~~~
20.60
5
14.40
33
4.64#
8
19.45
173
8.69
4
29.25
360
11.90
55
13.70*
1
20.55#
1
德宏
5475
4.58
10
19.40
262
8.67
5
29.20=
1049
11.85
51
13.60
2
20.50
1
~~~~~~~~~~~~~
4.56
17
19.35
333
8.66
1
29.15
131
11.80
87
13.55
18
20.45
3
9.53
8
4.55
5
19.30
420
8.65
2
29.10
65
11.75#
68
13.50#
10
20.40
12
9.51
31
4.54
5
19.25
176
8.64
18
合正
5381
11.70
2
13.45
2
20.35
8
9.50
52
4.53
2
19.20*
321
8.62
3
~~~~~~~~~~~~~
台半
5425
13.40
1
20.30
2
9.49
30
4.52
2
19.15
220
8.61
17
2.02
22
~~~~~~~~~~~~~
13.35
2
富驊
5465
9.48
20
4.50
35
19.10#
321
8.60
42
2.01
20
14.20
20
13.30
14
~~~~~~~~~~~~~
9.47
16
4.49
17
19.05
78
8.59
4
2.00*
105
14.15
304
佶優
5452
7.18#
2
9.46
40
4.48
5
鈺創
5351
8.58
8
1.99
181
14.10#
685
~~~~~~~~~~~~~
7.10*
1
9.45
252
4.47
12
~~~~~~~~~~~~~
8.57
34
1.98#
79
14.05
127
15.60#
49
7.06
9
9.44#
214
4.46*
30
10.15
23
8.56
8
金利
5383
14.00*
60
15.55
1
7.05
2
9.43
111
4.43
2
10.10
1153
8.55
32
~~~~~~~~~~~~~
13.95
1
15.50
12
泰林
5466
9.42
62
世界
5347
10.05
167
8.54
27
11.00#
18
振發
5426
15.45
16
~~~~~~~~~~~~~
9.41
71
~~~~~~~~~~~~~
10.00
515
8.53
64
10.90
1
~~~~~~~~~~~~~
15.40*
58
11.70
5
9.40
163
19.50
443
9.99
74
8.52
101
10.85*
7
12.90
1
15.35
23
11.65
38
9.39
32
19.45
582
9.98
126
8.51
34
捷元
5384
12.85#
54
15.30
50
11.60*
132
9.38
77
19.40
257
9.97
55
8.50
95
~~~~~~~~~~~~~
12.80
113
宣德
5457
11.55
332
9.36
8
19.30
428
9.96
133
8.49
18
13.60
56
12.75
114
~~~~~~~~~~~~~
11.50
267
9.35*
29
19.25
704
9.95
127
8.46
1
13.55
14
12.70*
10
8.16
8
11.45
156
智冠
5478
19.20
866
9.94
73
8.43
20
13.50
27
達威
5432
8.15
70
11.40#
185
~~~~~~~~~~~~~
19.15
118
9.93
65
8.42
21
13.45*
29
~~~~~~~~~~~~~
8.14
72
聯福生 5467
61.30
13
19.10
176
9.92
40
8.41
5
13.40
1
13.60
1
8.13
64
~~~~~~~~~~~~~
61.20
10
19.05
131
9.91#
60
協益
5356
13.35#
20
13.55*
6
8.12
71
3.64*
1
61.10*
14
19.00
742
9.90
177
~~~~~~~~~~~~~
13.20
50
13.50#
5
8.11
96
3.46#
6
61.00
48
18.95
286
9.89*
58
35.00
2
13.15
59
東友
5438
8.10#
490
凱鈺
5468
60.90
40
18.90
1020
9.88
12
34.95*
26
13.10
34
~~~~~~~~~~~~~
8.09
231
~~~~~~~~~~~~~
60.80#
127
18.85
1484
9.87
45
34.90
31
13.05
8
13.00*
5
8.08
186
8.82
1
60.70
39
18.80
1422
9.86
2
34.85
4
應華
5392
12.95
10
8.07
139
8.70
1
資料日期 :2012/09/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 統盟
5480
39.40
86
7.99
5
7.97
18
隆大
5519
9.12
10
劍湖山 5701
寶雅
5904
~~~~~~~~~~~~~
39.35
32
7.98
25
7.96
29
~~~~~~~~~~~~~
9.11
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.15
23
39.30
21
7.97
10
7.95#
15
30.85*
4
9.10
1
5.57
3
64.70*
3
21.10
18
通泰
5487
7.96
33
永信建 5508
30.80
1
志嘉
5529
5.55
31
64.60
15
21.05
12
~~~~~~~~~~~~~
7.95
28
~~~~~~~~~~~~~
30.75
14
~~~~~~~~~~~~~
5.51*
60
64.50
66
21.00*
153
14.75*
2
7.94#
53
50.60*
16
30.70
8
17.75
1
5.50
36
64.40
7
20.95
105
14.65#
6
7.93
17
50.50
69
30.65
21
17.70#
3
5.49
6
64.30
19
20.90
183
14.60
2
7.92
20
50.40
29
30.60
32
17.65
1
5.48
50
64.20
18
20.85
106
松普
5488
三聯
5493
50.30
72
30.55
33
17.55
12
5.47
95
64.10
20
20.80
99
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.20
90
30.50
44
17.50*
3
5.46
15
64.00#
64
20.75
65
6.69
5
21.90*
16
50.10#
172
30.45
8
龍巖
5530
5.45
21
63.90
8
20.70
124
6.68
10
21.70#
2
50.00
64
30.40
45
~~~~~~~~~~~~~
5.44
23
南仁湖 5905
20.65
54
6.65#
16
21.65
2
德昌
5511
30.35
22
106.50
191
5.43
84
~~~~~~~~~~~~~
20.60#
469
6.64
20
凱崴
5498
~~~~~~~~~~~~~
30.30
37
106.00*
558
5.42
70
12.60
321
20.55
183
6.62
4
~~~~~~~~~~~~~
32.30
5
30.25
12
105.50
250
5.40
413
12.55
147
20.50
238
6.61
2
10.25
5
32.25
9
30.20#
153
105.00
112
5.39
115
12.50
349
20.45
102
6.60*
10
10.20*
77
32.20
84
30.15
24
104.50
128
5.38#
240
12.45
797
20.40
61
彩富
5489
10.15
45
32.15#
96
力泰
5520
104.00
438
5.37
100
12.40
1020
20.35
6
~~~~~~~~~~~~~
10.10
97
32.10*
127
~~~~~~~~~~~~~
103.50
563
5.36
91
12.35
301
20.30
81
41.80
15
10.05#
157
32.05
14
22.10*
2
103.00#
455
5.35
134
12.30=
598
華韡
5481
41.75
14
10.00
127
32.00
44
21.90
4
102.50
74
亞都
5703
12.25
233
~~~~~~~~~~~~~
41.70
30
和旺
5505
31.95
1
21.85#
1
聖暉
5536
~~~~~~~~~~~~~
12.20
63
9.87
180
41.65
22
~~~~~~~~~~~~~
31.90
5
工信
5521
~~~~~~~~~~~~~
25.60=
57
凱基證 6008
9.86
1
41.60
1
28.00
2
力麒
5512
~~~~~~~~~~~~~
116.00
5
老爺知 5704
~~~~~~~~~~~~~
9.85
8
41.50
27
27.95*
76
~~~~~~~~~~~~~
9.84
10
115.50
1
~~~~~~~~~~~~~
13.65*
216
9.83
25
41.45
19
27.90
24
15.25
13
9.83
70
115.00
36
21.25*
1
13.60#
713
9.82
11
41.40
41
27.85
55
15.20
199
9.82
5
114.50*
60
21.20#
8
宏遠證 6015
9.74
1
41.35
9
27.80
14
15.15*
269
9.81
12
114.00#
40
21.00
1
~~~~~~~~~~~~~
9.70#
5
41.30#
53
27.75
8
15.10
523
9.80
39
台聯櫃 5601
日盛金 5820
7.48
5
9.68
2
41.25
15
27.70
6
15.05
1192
9.78
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.43
15
9.59
1
41.20
21
27.65
23
15.00
878
9.77
76
20.50*
2
8.60*
15
7.42
21
9.57
3
41.15
15
27.60
117
14.95
934
9.76
43
20.00#
1
8.59
11
7.41
149
9.50*
8
41.00
13
27.50
80
14.90
558
9.75*
55
陸海
5603
8.58
111
7.40
93
中美晶 5483
40.95
3
27.45
56
14.85#
487
9.72
10
~~~~~~~~~~~~~
8.57
36
7.39
34
~~~~~~~~~~~~~
40.90
1
27.40
20
14.80
1045
9.71
115
12.60
56
8.56
19
7.38#
109
40.40
30
40.85*
3
27.35
5
14.75
69
9.70
156
12.55
29
8.55
55
7.37
127
40.35
114
同亨
5490
27.30
6
三豐
5514
9.69
200
12.50=
90
8.54
265
7.36
798
40.30
55
~~~~~~~~~~~~~
27.20
2
~~~~~~~~~~~~~
9.68
75
12.45
10
8.53
152
7.35*
81
40.25
19
26.95
2
27.00
19
21.60
2
9.67
20
中連貨 5604
8.52
449
康和證 6016
40.20
84
26.85*
12
26.95
5
21.55
1
9.66
91
~~~~~~~~~~~~~
8.51
189
~~~~~~~~~~~~~
40.15
64
26.80
1
26.90
4
21.45*
13
9.65
324
26.85
1
8.50
266
6.93
25
40.10
60
26.70#
34
26.80
6
21.40
19
9.64
95
26.80*
4
8.49
45
6.92
16
40.05
51
26.65
3
26.75
8
21.30
15
9.63#
236
26.70
3
8.48#
214
6.91
11
40.00*
118
連展
5491
26.70
5
21.15
10
9.62
55
26.65#
10
德記
5902
6.90*
19
39.95
71
~~~~~~~~~~~~~
26.60#
21
21.05
22
9.61
216
26.60
21
~~~~~~~~~~~~~
6.89
41
39.90
173
8.10
26
26.50
1
21.00#
13
9.60
159
26.55
1
13.55
20
6.88
291
39.85
109
8.07
90
26.30
21
2