回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.09.25 00:00
資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

11.45*

50

34.15

5

6.75=

1

~~~~~~~~~~~~~

訊聯

1784

12.85*

30

16.75

409

~~~~~~~~~~~~~

11.10

14

34.00

9

新麥

1580

16.80*

35

~~~~~~~~~~~~~

12.80

62

16.70

428

82.50

3

11.05

65

33.95

15

~~~~~~~~~~~~~

16.75

10

46.25

10

12.75#

13

16.65

769

82.40

5

11.00#

41

33.85

1

124.00*

18

16.70#

39

46.20

17

杏昌

1788

16.60=

1133

82.30

5

10.95

1

33.80

47

123.50

33

16.60

8

46.15

12

~~~~~~~~~~~~~

16.55

537

82.20

12

10.90

28

33.75

2

123.00#

47

16.55

6

46.10

9

75.70

9

16.50

127

82.10

6

10.85

30

33.70

3

122.50

3

16.50

35

46.05

3

75.50

7

唐榮

2035

82.00

11

伸興

1558

33.60

4

精剛

1584

16.45

22

46.00

24

75.40

10

~~~~~~~~~~~~~

81.90

7

~~~~~~~~~~~~~

33.55

2

~~~~~~~~~~~~~

16.40

22

45.95

22

75.30

15

34.90

12

81.80

3

99.00

12

33.50

92

17.70*

7

16.35

16

45.90

3

75.20

10

34.80

37

81.70

3

98.90#

15

33.45

11

17.65

28

16.30

29

45.85

1

75.10

6

34.75

27

81.60

7

98.80

24

33.40*

1

17.60#

43

南光

1752

45.80

23

75.00=

57

34.60

58

81.50

11

98.70

21

濱川

1569

17.55

16

~~~~~~~~~~~~~

45.75

4

74.90

6

34.55

30

81.40

13

98.60

11

~~~~~~~~~~~~~

17.50

23

36.90

2

45.70

16

74.80

4

34.50

65

81.20

2

98.50*

1

51.20

12

和勤

1586

36.85

6

45.65

2

74.70

16

34.45

4

81.10

3

精華

1565

51.10

24

~~~~~~~~~~~~~

36.80

14

45.60

14

74.60

15

34.40

13

81.00

9

~~~~~~~~~~~~~

51.00

37

20.40

1

36.75

12

45.55

4

74.50

1

34.30

6

80.70

2

382.50

3

50.90

20

20.20*

16

36.70

50

45.50

28

美時

1795

34.25

26

80.60

4

382.00

24

50.80

54

20.10

5

36.65

24

45.45

15

~~~~~~~~~~~~~

34.20

47

80.50

6

381.50

10

50.70*

41

20.05

11

36.60

19

45.40

30

24.10

4

34.15

23

80.30

2

381.00

18

50.60

19

20.00

27

36.50

88

45.35

5

24.05

2

34.10

21

80.20

4

380.50

12

50.50

41

19.95

2

36.45

22

45.30

19

24.00

37

34.05

10

80.10#

24

380.00

105

50.40

41

19.85

5

36.40

53

45.25

13

23.95

6

34.00

74

80.00

5

379.50

32

50.30

12

19.80

10

36.35

1

45.20

11

23.90

8

33.90

6

79.50*

2

379.00

31

50.20

11

19.70

24

36.30

46

45.15

18

23.85

4

33.85

4

79.30

2

378.50

11

50.10

19

19.65#

27

36.25

13

45.10

4

23.80

29

33.80

3

79.20

3

378.00#

20

50.00

127

F-駿吉 1591

36.20

81

45.05#

40

23.75#

19

33.65

2

F-其祥 1258

377.50

3

49.95

7

~~~~~~~~~~~~~

36.15

8

45.00*

3

23.70

11

33.60

15

~~~~~~~~~~~~~

377.00

9

49.90

45

34.00*

14

36.10

90

44.90

1

23.65

7

33.55

13

28.35

7

376.50

1

49.85

21

33.90

10

36.05

30

44.85

2

23.60*

15

33.50

12

28.30#

1

376.00*

20

49.80

51

33.75

1

36.00

225

光洋科 1785

紅電醫 1799

33.45

18

27.95

2

捷邦

1566

49.75

8

33.70#

7

35.95

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.40*

57

27.85

1

~~~~~~~~~~~~~

49.70

19

33.60

9

35.90#

59

39.50

10

9.10

1

33.35

23

27.70

3

35.60

558

49.65

43

祺驊

1593

35.85

1

39.45

3

9.08

2

33.30

59

27.65*

1

35.55

1

49.60

99

~~~~~~~~~~~~~

35.80*

99

39.40*

28

9.05

1

33.25

2

安心

1259

35.50

119

49.55

39

28.70

4

生泰

1777

39.35

32

9.04

5

33.20

94

~~~~~~~~~~~~~

35.40

22

49.50

56

28.60

1

~~~~~~~~~~~~~

39.30

4

9.00*

8

33.15

34

114.00#

3

35.30

12

49.45

15

28.55

5

45.15

2

39.20

10

8.93#

3

33.10

11

113.50

1

35.25

2

49.40

13

28.45*

1

45.00#

8

39.10

102

8.90

3

33.05#

72

113.00

8

35.20

47

49.35

1

28.40

3

44.95

5

39.05

47

寶利徠 1813

33.00

25

112.50

7

35.15

12

49.30

20

28.35#

5

44.90

2

39.00#

251

~~~~~~~~~~~~~

32.95

5

112.00*

8

35.10

32

49.20

25

28.30

34

44.85

2

38.95

84

38.70

4

32.90

25

恩得利 1333

35.05

34

49.10

77

28.25

22

44.80

4

38.90

216

38.60

17

32.80

25

~~~~~~~~~~~~~

35.00#

95

49.05

37

28.20

13

44.75

1

38.85

67

38.50

13

32.75

2

4.87*

6

34.95

2

49.00

152

川寶

1595

44.70*

5

38.80

306

38.40

39

32.70

10

4.86

2

34.90

6

48.95

8

~~~~~~~~~~~~~

44.60

3

38.75

174

38.35

7

32.60

17

4.85

3

34.85

8

48.90

139

66.70

2

合世

1781

38.70

84

38.30

12

風青

2061

4.84#

6

34.80

46

48.85

41

66.60

2

~~~~~~~~~~~~~

38.65

105

38.25#

8

~~~~~~~~~~~~~

4.83

1

34.75

6

48.80

110

66.50=

16

28.05#

1

38.60

198

38.20

15

29.80

5

4.82

4

34.70

4

48.75

45

66.40

2

28.00

12

38.55

27

38.10

1

29.75#

4

4.80

6

34.50

20

48.70#

212

66.30

3

27.85

1

福盈科 1787

38.00*

1

29.55

2

4.78

5

34.35

2

48.60

11

66.20

21

27.80*

27

~~~~~~~~~~~~~

富喬

1815

29.50*

15

台翰

1336

34.30

14

力肯

1570

66.10

10

27.70

2

12.95

3

~~~~~~~~~~~~~

29.15

4

~~~~~~~~~~~~~

34.20

12

~~~~~~~~~~~~~

台蠟

1742

27.65

4

12.90

30

16.80

396

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世鎧

2063

~~~~~~~~~~~~~

38.40

7

10.60*

84

25.20

5

10.95

1

75.80

2

36.20

73

~~~~~~~~~~~~~

25.35

4

38.35*

11

10.55

103

25.15

10

10.90=

5

75.70

1

36.15

38

24.50

6

25.25

19

38.30

2

10.50#

87

25.10

47

10.80

11

75.40

1

36.10#

39

24.45

1

25.20=

44

李洲

3066

10.45

4

25.05

34

寶島極 3115

75.30#

3

36.05

8

24.30*

1

25.15

6

~~~~~~~~~~~~~

網龍

3083

25.00#

100

~~~~~~~~~~~~~

75.20

2

天馳

3171

24.25

1

F-富驛 2724

5.98

5

~~~~~~~~~~~~~

24.95

4

11.00=

3

75.00*

19

~~~~~~~~~~~~~

24.20

3

~~~~~~~~~~~~~

5.97

5

67.40

3

24.90*

31

進階

3118

74.90

2

15.20

1

24.15#

5

81.70*

6

5.90#

8

67.20

7

展成

3089

~~~~~~~~~~~~~

74.80

6

15.10#

17

大甲

2221

81.50

1

5.88*

12

67.00

32

~~~~~~~~~~~~~

32.20

3

74.60

7

15.05

2

~~~~~~~~~~~~~

81.30

3

全域

3067

66.90

9

11.65

1

32.15

1

新揚科 3144

15.00*

17

18.15

6

81.20

9

~~~~~~~~~~~~~

66.80

28

11.60

5

32.10

2

~~~~~~~~~~~~~

14.95

2

18.10

6

81.10

13

17.50=

1

66.70*

14

11.50#

6

32.05

2

21.25#

2

基亞

3176

18.05

4

81.00#

20

美磊

3068

66.60#

13

11.40

16

32.00

41

21.05*

4

~~~~~~~~~~~~~

18.00

14

80.60

7

~~~~~~~~~~~~~

久大

3085

11.15*

16

31.95

15

21.00

31

95.20

3

17.95#

9

80.50

5

42.00

4

~~~~~~~~~~~~~

鴻碩

3092

31.90

13

20.90

20

95.10

82

17.90*

23

瓦城

2729

41.95

2

6.53=

35

~~~~~~~~~~~~~

31.85

3

20.85

7

95.00

148

宇隆

2233

~~~~~~~~~~~~~

41.90

1

6.52

7

11.95*

2

31.80*

28

璟德

3152

94.90

25

~~~~~~~~~~~~~

238.00

8

41.70

1

6.50

1

11.90#

6

31.75

7

~~~~~~~~~~~~~

94.80

19

67.90

2

237.50

9

41.60

1

6.30

4

11.70

6

31.70

7

89.40

4

94.70

10

67.70#

22

237.00

10

41.55

1

6.27

13

及成

3095

31.65

6

89.00

5

94.60

1

67.60*

40

236.50

7

41.50=

8

6.26

5

~~~~~~~~~~~~~

31.60

25

88.80*

12

94.50

16

67.50

3

236.00

10

協禧

3071

6.25

20

8.00

165

31.50

21

88.70

2

94.40

9

英群

2341

235.50

5

~~~~~~~~~~~~~

6.20

5

7.99

75

31.40#

15

88.60

1

94.30

5

~~~~~~~~~~~~~

235.00

31

7.25

2

6.15

33

7.98

14

31.35

2

88.40#

39

94.20

12

1.10*

1

234.50

9

7.22#

6

6.13

4

7.97

8

31.30

1

88.30

1

94.10

5

1.09

4

234.00*

36

7.20*

24

6.12

25

7.96

2

信億

3126

88.20

1

94.00

20

1.05#

62

233.50

10

7.19

7

華義

3086

7.95

68

~~~~~~~~~~~~~

88.10

1

93.90

55

1.01

1

233.00

21

7.18

38

~~~~~~~~~~~~~

7.94

44

17.60*

2

88.00

6

93.80

15

華宇

2381

232.50

25

7.17

13

16.25

97

7.93

44

17.55

1

87.90

7

93.70

4

~~~~~~~~~~~~~

232.00

28

7.16

6

16.20

109

7.92

25

17.30

4

87.70

3

93.60

22

3.91=

61

231.50

10

7.15

3

16.15

185

7.91

14

17.20

1

87.60

2

93.50

67

綠意

2596

231.00#

76

7.14

12

16.10

75

7.90#

92

17.10#

1

87.50

7

93.40

31

~~~~~~~~~~~~~

230.50

20

7.13

6

16.05

37

7.89

14

昇銳

3128

87.40

5

93.30

29

17.60

1

230.00

3

7.12

7

16.00

225

7.85

4

~~~~~~~~~~~~~

87.30

3

93.20

48

17.40

2

滿心

2916

7.11

24

15.95

25

7.84*

3

10.15*

7

精確

3162

93.10

49

17.35#

7

~~~~~~~~~~~~~

7.10

68

15.90

8

穩懋

3105

9.87

10

~~~~~~~~~~~~~

93.00

254

17.30*

12

17.65#

4

普格

3073

15.85

116

~~~~~~~~~~~~~

9.85

1

11.20

22

92.90

52

17.25

2

17.60*

8

~~~~~~~~~~~~~

15.80#

99

38.40

13

9.77

1

11.15

180

92.80#

128

17.20

15

F-東凌 2924

17.15

9

15.75

19

38.35

151

9.67

33

11.10

10

92.70

15

台驊

2636

~~~~~~~~~~~~~

17.10

31

15.70

76

38.30

96

9.66

48

11.05#

10

92.60

66

~~~~~~~~~~~~~

60.40*

12

17.05

32

15.65*

10

38.20

21

9.65

105

11.00*

23

92.50

72

19.20*

1

60.30#

10

17.00

56

15.60

3

38.15

44

9.63

81

亞信

3169

92.40

37

19.15

10

60.20

4

16.95

36

翔準

3087

38.10

174

9.62

24

~~~~~~~~~~~~~

92.20

22

19.10

19

60.10

7

16.90

152

~~~~~~~~~~~~~

38.05*

305

9.61

26

37.00

10

92.10

19

19.05

5

60.00

14

16.85

99

12.80

10

38.00

635

9.60

69

36.90*

10

92.00

48

19.00#

47

泰偉

3064

16.80*

255

12.75#

38

37.95

511

9.58#

59

36.70

3

91.90

1

桃園店 2718

~~~~~~~~~~~~~

16.75

22

12.70

5

37.90

305

9.57

13

36.65

13

91.80

1

~~~~~~~~~~~~~

38.75

1

16.70#

35

12.65

22

37.85

128

9.56

163

36.60

3

91.50

3

49.50*

2

38.70

6

僑威

3078

12.60

23

37.80

251

9.55

285

36.50

14

91.30

12

49.00

1

38.65

2

~~~~~~~~~~~~~

12.55

11

37.75

463

9.54

282

36.45

18

91.20

16

48.40#

1

38.60

3

10.80

99

12.50

10

37.70#

551

弘塑

3131

36.40

32

91.10

6

48.00

1

38.55

3

10.75

8

12.45*

30

37.65

84

~~~~~~~~~~~~~

36.35

5

91.00

87

47.50

2

38.50#

30

10.70

27

艾訊

3088

好德

3114

76.00

1

36.30

26

90.90

6

燦星旅 2719

38.45

11

10.65

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.90

2

36.25

11

90.50

3

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

90.30

5

17.20

1

23.45

28

90.90

6

24.85*

320

34.35

93

22.10

52

11.00

3

90.20

18

17.15

2

23.40

32

90.80

40

24.80

173

34.30*

103

22.05

30

10.95

10

90.00

290

志豐

3206

23.35

2

90.70

47

24.75

61

34.25#

159

22.00#

189

10.90

13

89.90

45

~~~~~~~~~~~~~

23.30

65

90.60*

90

24.70

153

34.20

23

21.90

17

10.85#

1

89.80

46

17.40

10

23.25

13

90.50

87

24.65

81

34.10

137

21.85

12

10.80

2

89.70

32

17.35

17

23.20*

17

90.40

48

24.60

51

欣銓

3264

21.80

52

10.75

2

89.60

29

17.30=

24

23.15

31

90.30

22

24.55#

205

~~~~~~~~~~~~~

21.75

31

點晶

3288

89.50

43

17.25

3

23.10

52

90.20

65

24.50

19

20.90*

4

21.70

53

~~~~~~~~~~~~~

89.40

31

耀勝

3207

23.05

23

90.10

62

千如

3236

20.85

12

21.65

7

18.70

3

89.30

87

~~~~~~~~~~~~~

23.00#

33

90.00

145

~~~~~~~~~~~~~

20.80

38

21.60

57

18.65

1

89.20

35

10.65

2

倚強

3219

89.90

50

11.60

44

20.75

44

21.55

58

18.50

6

89.10

21

10.60*

21

~~~~~~~~~~~~~

89.80

92

11.55#

37

20.70

221

21.50

146

18.40

5

89.00*

173

10.55

1

3.79*

47

89.70

110

11.50*

21

20.65

179

21.45

11

18.30#

5

88.90

28

10.40

17

3.78

2

89.60

154

11.45

166

20.60

136

21.40

125

18.25

5

88.80

35

10.35

4

3.55#

2

89.50

130

11.40

96

20.55

293

海德威 3268

18.20

2

88.70

30

10.30#

60

台嘉碩 3221

89.40

6

海灣科 3252

20.50

218

~~~~~~~~~~~~~

18.15

1

88.60

39

10.25

16

~~~~~~~~~~~~~

89.00#

105

~~~~~~~~~~~~~

20.45#

378

8.81*

1

18.00

2

88.50

42

10.20

22

10.20

17

金麗科 3228

17.85

1

20.40

19

8.80#

2

17.95

1

88.40

11

10.15

3

10.15

6

~~~~~~~~~~~~~

17.50

3

台星科 3265

宇環

3276

17.90

1

88.30

24

10.10

65

10.10

10

20.65

1

17.40*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.85

1

88.20

37

10.05

5

10.05

6

20.55

1

17.35

7

33.65

14

11.95=

30

17.80

1

88.10

16

10.00

37

10.00

17

20.50*

5

17.30#

1

33.60

16

11.90

2

17.75

1

88.00

25

9.96

2

9.99

12

20.45

2

鑫創

3259

33.55

20

11.85

32

17.70

1

安茂

3188

順達

3211

9.98

18

20.35

11

~~~~~~~~~~~~~

33.50

98

11.80

19

17.65

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.95

4

20.30

5

13.30*

3

33.45

4

太普高 3284

17.60

3

8.50*

30

140.50

4

9.91

1

20.25

12

13.25#

6

33.40

76

~~~~~~~~~~~~~

17.50

6

8.49#

1

140.00

130

9.90

13

20.20#

4

13.20

12

33.35

14

12.05#

27

17.35*

22

8.46

2

139.50

268

9.89#

1

錦明

3230

13.15

1

33.30

50

12.00

40

17.30

5

8.36

1

139.00*

228

9.88

1

~~~~~~~~~~~~~

13.05

3

33.25

17

11.95*

117

宜特

3289

8.35

22

138.50#

519

9.85

11

5.80

6

13.00

34

33.20

127

微端

3285

~~~~~~~~~~~~~

8.30

11

138.00

475

9.83

2

5.78

45

12.95

9

33.15

24

~~~~~~~~~~~~~

19.20#

7

和進

3191

137.50

85

9.75

2

5.75

31

12.90

4

33.10

146

19.40

6

19.10

45

~~~~~~~~~~~~~

茂訊

3213

9.70*

6

5.72

8

12.80

17

33.05*

160

19.35

12

19.05

2

8.37#

27

~~~~~~~~~~~~~

三顧

3224

5.71

12

威剛

3260

33.00

271

19.30

89

19.00

9

8.35

6

39.80

1

~~~~~~~~~~~~~

5.70

11

~~~~~~~~~~~~~

32.95#

111

19.25

1

18.95*

4

8.31

7

39.55

2

4.87#

1

5.69

2

35.35

138

32.90

49

19.20

83

東浦

3290

8.30*

40

39.50*

4

4.72*

2

5.68#

34

35.30

80

32.85

115

19.15

46

~~~~~~~~~~~~~

樺晟

3202

39.45

1

4.71

6

5.67

5

35.20

46

昇陽開 3266

19.10

196

11.25

48

~~~~~~~~~~~~~

39.40

3

4.70

2

5.66

13

35.15

131

~~~~~~~~~~~~~

19.05

49

11.20

215

7.90=

8

39.35#

2

4.57

2

5.61*

10

35.10

115

22.85

1245

19.00

116

11.15

52

7.88

1

39.30

12

至寶電 3226

昱捷

3232

35.05

78

22.80

328

18.95

15

11.10

212

7.83

29

39.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.00

231

22.75

111

18.90#

66

11.05

15

7.82

5

39.20

6

24.50*

12

13.95

4

34.95

37

22.70

192

18.85

31

11.00#

119

佰研

3205

優群

3217

24.40

1

13.90*

17

34.90

135

22.65

67

18.80

98

10.95*

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30

1

13.85

12

34.85

49

22.60

74

18.75

15

10.90

43

18.15*

10

11.70

20

24.15

3

13.80#

9

34.80

61

22.55

23

18.70*

98

10.85

39

18.10

11

11.60

5

24.00#

2

13.75

4

34.75

69

22.50

88

廣寰科 3287

10.80

65

18.00#

17

11.55

3

原相

3227

光環

3234

34.70

47

22.45

22

~~~~~~~~~~~~~

遠翔科 3291

17.80

6

11.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.65

20

22.40

14

11.35

8

~~~~~~~~~~~~~

17.60

6

11.45#

22

91.40

3

25.10

1

34.60

65

22.35

6

11.30

20

31.95#

17

17.50

1

11.40*

79

91.30

33

25.05

92

34.55

25

22.30*

381

11.20

8

31.90

18

17.35

1

11.35

12

91.20

13

25.00

280

34.50

104

22.25

40

11.15

26

31.85

28

17.30

2

大學光 3218

91.10

19

24.95

179

34.45

97

22.20

37

11.10*

36

31.80*

43

17.25

1

~~~~~~~~~~~~~

91.00

61

24.90

104

34.40

150

22.15

5

11.05

8

31.75

26

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.70

17

24.25

1

25.00#

69

8.89

1

50.10

9

28.10

2

12.80

48

34.20*

66

鈊象

3293

24.20

13

24.95

27

8.88

2

50.00

15

28.05

8

12.75*

87

34.15

1

~~~~~~~~~~~~~

佳穎

3310

24.90

1

8.87

1

49.90

13

28.00

31

12.70

137

34.10

9

115.50

5

~~~~~~~~~~~~~

雙鴻

3324

8.86

2

49.85

1

27.90

20

12.65

124

34.05

7

115.00

41

8.27

1

~~~~~~~~~~~~~

8.85#

7

49.80

8

27.85#

5

12.60

92

34.00

19

114.50*

42

8.19

16

37.95

5

8.84

38

49.75

2

27.65*

2

12.55

31

33.95

10

114.00

14

8.15

3

37.90*

63

8.83*

9

49.70

3

長天

3431

12.50#

66

33.90

9

113.50

31

8.08*

3

37.80

16

8.78

2

49.60#

16

~~~~~~~~~~~~~

由田

3455

33.85

3

113.00#

37

7.96

4

37.70

29

先進光 3362

彬台

3379

12.10

2

~~~~~~~~~~~~~

33.80

17

112.50

7

7.95

20

37.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00#

17

22.45*

13

33.75

21

英濟

3294

7.93

34

37.60

15

35.90

5

48.20

4

11.95

32

22.40

6

33.70

30

~~~~~~~~~~~~~

7.92

52

37.50

6

35.80#

4

48.15*

16

11.90*

15

22.35

1

33.60

19

12.00

10

7.91

67

37.45

36

35.70

5

48.10#

31

類比科 3438

22.30

9

33.55#

31

11.95

87

7.90#

49

37.40

117

35.50

15

崇越電 3388

~~~~~~~~~~~~~

22.25

12

崧騰

3484

11.85

3

7.85

9

37.35

34

35.30

16

~~~~~~~~~~~~~

36.20

5

22.20

44

~~~~~~~~~~~~~

11.80

7

斐成

3313

37.30

60

35.20

15

63.00#

17

36.15

4

22.15

57

19.20*

15

11.75*

65

~~~~~~~~~~~~~

37.25

89

35.15

5

62.90

1

36.00

9

22.10

36

19.15

2

11.70

75

11.80*

23

37.20

73

34.75*

5

62.80*

14

35.95*

2

22.05

34

19.10

5

11.65

34

11.75#

6

37.15

56

上詮

3363

62.70

10

35.90

1

22.00#

70

19.05

7

11.60

28

11.70

13

37.10

44

~~~~~~~~~~~~~

旭軟

3390

35.85

13

21.95

4

19.00

23

11.55

90

11.65

10

37.05

36

26.20

52

~~~~~~~~~~~~~

35.80

20

21.90

34

18.90#

8

11.50#

87

11.60

10

37.00#

56

26.15

22

43.50*

21

35.70

13

21.85

9

筌寶

3489

杭特

3297

尼克森 3317

旭品

3325

26.10

37

43.45

106

35.65

1

致振

3466

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.05

30

43.40#

382

35.60

32

~~~~~~~~~~~~~

11.05

5

18.70#

10

14.40

37

14.80

2

26.00*

48

43.35

34

35.55#

7

19.65

2

11.00

21

18.60*

1

14.35

10

14.75

5

25.95

49

43.30

43

聯一光 3441

19.60*

2

10.95

119

帛漢

3299

14.30

2

14.70*

44

25.90

52

43.25

15

~~~~~~~~~~~~~

19.55#

1

10.90*

84

~~~~~~~~~~~~~

14.25

5

14.60

14

25.85

24

43.20

25

47.80*

2

安勤

3479

10.85#

46

31.15

9

14.20

10

14.55

26

25.80#

24

43.10

10

47.70

2

~~~~~~~~~~~~~

10.80

41

31.10

3

14.15#

41

14.50#

54

典範

3372

43.05

6

47.60

1

37.50*

10

10.75

2

31.05

1

14.10

11

幸康

3332

~~~~~~~~~~~~~

漢科

3402

47.50

3

37.45

3

單井

3490

31.00*

31

14.05

22

~~~~~~~~~~~~~

5.83

16

~~~~~~~~~~~~~

47.40

4

37.40

23

~~~~~~~~~~~~~

30.95

13

14.00

23

46.60*

1

5.81

5

13.45

17

47.30

39

37.35

10

19.20=

2

30.90

9

13.95

12

44.50#

4

5.80*

117

13.40#

7

47.25

10

37.30

9

19.15

3

30.85

4

13.90

37

泰谷

3339

5.79

15

13.35*

2

47.20

94

37.25

12

昇達科 3491

30.80#

10

13.85

4

~~~~~~~~~~~~~

5.78

30

融程電 3416

47.15

53

37.20

16

~~~~~~~~~~~~~

岱稜

3303

13.80

26

15.50

171

5.76

26

~~~~~~~~~~~~~

47.10

38

37.15

7

49.15

1

~~~~~~~~~~~~~

13.75

8

15.45

4

5.75

62

44.85

5

47.05

61

37.10

30

49.10

21

16.75

28

13.70

9

15.40

15

5.74

25

44.70#

2

47.00

67

37.05

6

49.05

2

16.70

9

13.60*

2

15.35

31

5.73

70

44.65

6

46.90

6

37.00

24

49.00

35

16.65

50

建舜電 3322

15.20

176

5.72

73

44.60

3

46.85

3

36.95

2

48.95

4

16.60

33

~~~~~~~~~~~~~

15.15

236

5.71

48

44.50

13

46.80

26

36.90

5

48.90

22

16.55

23

8.78

1

15.10

142

5.70

226

44.30*

12

46.75

15

36.85

8

48.85*

11

16.50=

87

8.77

1

15.05

144

5.69

23

光燿科 3428

46.70#

61

36.80

15

48.80

10

16.45

20

8.75#

1

15.00*

442

5.68

91

~~~~~~~~~~~~~

46.65

1

36.70#

35

48.75

6

鼎天

3306

8.66

3

14.95

17

5.67

58

28.55

1

利機

3444

36.65

25

48.70

20

~~~~~~~~~~~~~

8.65

1

14.90

40

5.66#

79

28.50

7

~~~~~~~~~~~~~

36.60

3

48.65

25

24.65

4

8.61*

1

14.85#

117

熱映

3373

28.45

4

17.15

3

力致

3483

48.60

84

24.60

4

加百裕 3323

律勝

3354

~~~~~~~~~~~~~

28.40

3

17.10

8

~~~~~~~~~~~~~

48.55

9

24.55

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.60*

3

28.35

12

17.05*

29

34.50

1

48.50

30

24.50*

11

25.20*

15

11.60*

5

50.50

1

28.30

25

17.00#

48

34.40

7

48.45

29

24.40

15

25.15

36

11.55#

2

50.40

10

28.25

12

益通

3452

34.35

3

48.40

19

24.35

7

25.10

51

尚立

3360

50.30

1

28.20

4

~~~~~~~~~~~~~

34.30

12

48.35

26

24.30#

32

25.05

47

~~~~~~~~~~~~~

50.20

10

28.15

6

12.85

25

34.25

4

48.30

33

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.25

45

10.90

3

27.25

1

22.90

23

34.55

34

29.90

36

大塚

3570

92.20*

4

48.20#

88

10.85

3

27.20#

22

22.85

8

34.50

44

29.75

17

~~~~~~~~~~~~~

92.10

1

48.15

38

10.80#

22

27.15

1

22.80

24

34.40

30

29.70

8

37.20#

10

91.80

3

48.10

25

10.75

17

27.10

7

22.75#

14

34.35

11

29.65

16

36.90*

1

91.70#

3

48.05

8

10.70

9

27.05

2

22.70

2

34.30

24

29.60

25

36.70

2

91.50

1

48.00

4

10.60*

3

27.00

21

22.60*

11

34.25

10

29.50

42

泓格

3577

91.40

5

陽程

3498

10.55

5

26.90*

2

堡達

3537

34.20

25

29.45

11

~~~~~~~~~~~~~

91.30

11

~~~~~~~~~~~~~

亞帝歐 3516

凡甲

3526

~~~~~~~~~~~~~

34.15

1

29.40

38

31.20*

14

91.20

3

20.00=

306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.60*

2

34.10

3

29.35

10

31.00

17

安可

3615

環天科 3499

9.93*

4

39.40

3

25.10

3

34.05

28

29.30

9

30.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.86

1

39.30

2

25.05

2

34.00

97

29.20

15

30.80

30

62.00

32

13.45

2

9.85

14

38.90

1

25.00

7

33.90

40

29.15

14

30.75

1

61.60

41

13.40

7

9.84

2

38.80

3

24.95#

3

33.85#

63

29.10

20

30.70#

4

61.50

40

13.35*

28

9.83

1

38.70

6

曜越

3540

33.80

15

29.00

7

30.65

4

61.40

72

13.30#

12

9.82

10

38.65

3

~~~~~~~~~~~~~

世禾

3551

28.85

8

友威科 3580

61.30

44

13.25

8

9.81

5

38.60

2

16.60*

39

~~~~~~~~~~~~~

28.80

15

~~~~~~~~~~~~~

61.20

65

13.20

4

9.80#

46

38.50#

44

16.55

7

36.20=

65

28.70

8

11.40

23

61.10

78

13.15

18

9.71

5

38.45

3

16.50

7

36.15

7

28.60*

12

11.35

36

61.00

77

13.10

14

9.70

17

38.40

16

16.45

4

36.10

18

禾瑞亞 3556

11.30*

64

60.90

78

位速

3508

振維

3520

38.35

2

16.40

9

同致

3552

~~~~~~~~~~~~~

11.25

14

60.80

142

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30

2

16.35

11

~~~~~~~~~~~~~

64.90

13

11.20

42

60.70

151

80.90

79

12.00

5

38.10*

2

16.30

37

72.40

4

64.80

44

11.15

12

60.60

110

80.80

21

11.95#

5

聚積

3527

16.25#

67

72.30

5

64.70*

34

11.10

37

60.50

170

80.70

22

11.80*

17

~~~~~~~~~~~~~

西柏

3541

72.20

4

64.60

28

11.05

12

60.40

114

80.60

27

11.70

2

129.50

3

~~~~~~~~~~~~~

72.00

26

64.50

77

11.00

15

60.30

135

80.50

69

鴻翊

3521

129.00*

33

31.60*

2

71.90*

12

64.40

22

10.95#

34

60.20

180

80.40*

74

~~~~~~~~~~~~~

128.50

62

31.40

7

71.80

6

64.30

28

凌耀

3582

60.10

97

80.30

26

21.40*

1

128.00#

87

31.35#

1

71.70

4

64.20

76

~~~~~~~~~~~~~

60.00=

289

80.20

16

20.90

1

安馳

3528

31.30

1

71.60#

23

64.10

52

161.50*

11

59.90

30

80.10

41

20.70#

2

~~~~~~~~~~~~~

宇峻

3546

71.40

2

64.00#

71

161.00

41

59.80

8

80.00

210

宏森

3522

27.30

12

~~~~~~~~~~~~~

力積

3553

頂晶科 3562

160.50

29

59.70

22

79.90

35

~~~~~~~~~~~~~

27.25

4

61.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

160.00

51

59.60

5

79.80

92

14.05

2

27.20=

3

61.40

2

18.20

23

9.50#

6

159.50

38

富晶通 3623

79.70

88

14.00

12

27.10

18

61.30

14

18.10

7

9.49*

2

159.00

90

~~~~~~~~~~~~~

79.60

45

13.95

35

力旺

3529

61.20*

11

18.05

51

9.01

1

158.50

184

11.65

2

79.50

74

13.90

22

~~~~~~~~~~~~~

61.10

2

18.00

134

9.00

3

158.00

152

11.60

42

79.40

23

13.85

26

62.50

8

61.00

3

17.95

11

牧德

3563

157.50#

50

11.55*

34

79.30

26

13.80*

27

62.30*

28

60.90

7

17.90

70

~~~~~~~~~~~~~

閎康

3587

11.50

5

79.00

98

13.75

19

62.20

34

60.80#

27

17.85

60

45.10

9

~~~~~~~~~~~~~

11.45#

40

78.90

24

13.70#

75

62.10

32

60.70

5

17.80

140

45.00

6

34.50

14

11.40

5

78.80

66

迎輝

3523

62.00

61

60.60

14

17.75

86

44.95

5

34.45*

33

光頡

3624

78.70

147

~~~~~~~~~~~~~

61.90

50

60.50

5

17.70

102

44.90

9

34.40

34

~~~~~~~~~~~~~

78.60#

216

28.00

10

61.80#

92

兆利

3548

17.65

57

44.85

7

34.35

5

28.70

5

78.50

50

27.95

3

61.70

87

~~~~~~~~~~~~~

17.60#

54

44.80

14

34.30

8

28.55

26

矽瑪

3511

27.90

7

61.60

109

35.05

7

17.55

2

44.75

3

34.25

19

28.50

30

~~~~~~~~~~~~~

27.85

2

61.50

62

35.00

17

17.50

5

44.70=

23

34.20#

9

28.45

10

21.90

1

27.80

1

61.30

22

34.95

1

17.45

7

44.65

7

34.10

16

28.40*

16

21.85

3

27.65

4

61.20

25

34.90

1

17.40

8

逸昌

3567

東林

3609

28.35

5

21.80

9

27.60

23

先益

3531

34.85

1

17.35

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.30

83

21.75

3

27.55

1

~~~~~~~~~~~~~

34.80

32

17.30*

28

9.50

1

17.60#

1

28.25

58

21.55#

16

27.50

24

23.10

9

34.75*

22

擎泰

3555

9.48#

4

17.40*

1

28.20

89

21.50*

43

27.45

1

23.05

5

34.70

9

~~~~~~~~~~~~~

9.40*

2

17.35

3

28.15

40

能緹

3512

27.40

29

23.00

28

34.65

1

30.15#

870

9.33

1

鼎翰

3611

28.10

30

~~~~~~~~~~~~~

27.30

3

22.95

3

34.60

22

30.10

69

9.30

30

~~~~~~~~~~~~~

28.05#

84

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.00

207

~~~~~~~~~~~~~

65.90

2

145.00

52

50.00

5

29.45

1

42.00

44

25.15

108

27.95

52

32.50

3

65.80

1

144.50

81

49.90

3

29.40

18

41.95

2

25.10

123

27.90

9

32.40*

1

65.50*

15

144.00

73

49.85

1

29.30*

20

41.90

9

25.05

77

西勝

3625

32.30

11

65.40

3

143.50

32

49.50*

2

聯上

4113

41.55

2

25.00

88

~~~~~~~~~~~~~

32.25

4

65.30

4

143.00

48

東洋

4105

~~~~~~~~~~~~~

41.50*

6

24.95

73

10.15

5

32.20

9

65.20

4

142.50

20

~~~~~~~~~~~~~

21.80

61

優盛

4121

24.90

58

10.10

11

32.15

1

65.00

23

142.00

106

118.00

99

21.75

34

~~~~~~~~~~~~~

24.85

48

10.05

21

32.10

8

64.60

7

141.50

60

117.50

1070

21.70

62

11.85#

27

24.80

127

10.00=

11

32.05

3

64.50#

21

141.00

56

117.00#

2341

21.65

34

11.80

14

24.75#

139

盈正

3628

32.00

19

64.40

5

140.50

24

116.50

942

21.60

44

11.75

19

24.70

104

~~~~~~~~~~~~~

31.95

1

64.30

24

140.00

56

116.00

1610

21.55

77

11.70

25

24.65

45

52.90

1

31.90#

29

F-安瑞 3664

139.50#

80

115.50

596

21.50

26

11.65

24

24.60

25

52.80

10

31.85

2

~~~~~~~~~~~~~

碩禾

3691

115.00

354

21.45

28

11.60

77

24.50*

34

52.70#

9

駿熠電 3642

16.35

2

~~~~~~~~~~~~~

114.50

169

21.40#

96

11.55*

53

24.40

9

52.60

2

~~~~~~~~~~~~~

16.30

1

275.00

40

114.00

279

21.35

35

11.50

47

24.35

2

52.50*

4

23.40

37

16.25

4

274.50

8

113.50

196

21.30

90

11.45

1

中天

4128

52.40

7

23.35

15

16.20#

23

274.00*

28

113.00*

155

21.25

15

晟德

4123

~~~~~~~~~~~~~

52.30

26

23.30*

33

16.15

11

273.50

16

112.50

27

21.20

125

~~~~~~~~~~~~~

35.80

49

卓韋

3629

23.25

49

16.10

5

273.00

21

邦特

4107

21.10

10

37.45#

372

35.75

119

~~~~~~~~~~~~~

23.20#

52

16.05*

3

272.50

30

~~~~~~~~~~~~~

21.05

1

36.00

12

35.70

24

12.20

1

艾恩特 3646

德微

3675

272.00

35

32.80

4

21.00

52

35.95

55

35.65

5

12.15

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

271.50

5

32.75

9

20.95

23

35.90

33

35.60

83

12.10

4

33.80

14

27.50

5

271.00

16

32.70

40

20.90

124

35.85

9

35.55

17

12.05

15

33.70#

46

27.40*

7

270.50

8

32.65

20

20.85*

11

35.80

21

35.50

411

12.00

27

33.60

12

27.20

9

270.00

22

32.60

27

20.80

67

35.75

7

35.45

205

11.95

16

33.55

1

27.15

16

269.50

6

32.55

10

健喬

4114

35.70

32

35.40

373

11.90*

7

33.50

22

27.10

18

269.00#

42

32.50

58

~~~~~~~~~~~~~

35.65

83

35.35

95

11.85#

7

33.45

62

27.00#

9

永日

4102

32.45

25

31.00

13

35.60

59

35.30

150

新鉅科 3630

33.40*

17

家登

3680

~~~~~~~~~~~~~

32.40

37

30.90

26

35.55

53

35.25

165

~~~~~~~~~~~~~

33.35

3

~~~~~~~~~~~~~

38.20

76

32.35#

45

30.85

5

35.50

187

35.20

143

43.95

4

33.30

58

59.40

4

38.10

39

32.30

32

30.80

26

35.45

115

35.15

71

43.90

10

33.25

36

59.30

15

38.05

24

32.25

1

30.75

13

35.40

83

35.10*

270

43.80

10

33.20

35

59.20

20

38.00#

154

32.20

3

30.70

11

35.35

18

35.05

93

43.70

10

33.15

14

59.10*

44

37.95

13

32.10*

21

30.65

13

35.30

5

35.00

301

43.60

17

33.10

4

59.00

59

37.90

147

加捷

4109

30.60

57

35.20*

21

34.95

85

43.50

26

33.05

1

58.90

33

37.85

92

~~~~~~~~~~~~~

30.55

10

35.15

1

34.90

178

43.45*

20

33.00

69

58.80#

60

37.80

211

17.05

16

30.50*

96

太醫

4126

34.85

20

43.40

47

32.95

2

58.70

41

37.75

31

17.00

139

30.45#

29

~~~~~~~~~~~~~

34.80#

209

43.35

10

精聯

3652

58.60

28

37.70

85

16.95=

53

30.40

50

86.20

8

聯合

4129

43.30

26

~~~~~~~~~~~~~

58.50

12

37.65

13

16.90

30

30.35

2

86.10

2

~~~~~~~~~~~~~

43.25

19

18.30*

5

政翔

3685

37.60

20

16.85

1

30.30

21

86.00

30

43.30

41

43.20#

31

18.10#

6

~~~~~~~~~~~~~

37.55

16

濟生

4111

30.20

1

85.90*

18

43.20

25

晟楠

3631

漢微科 3658

20.50*

6

37.50

54

~~~~~~~~~~~~~

友華

4120

85.80

13

43.15

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.40

18

37.40

18

30.00

73

~~~~~~~~~~~~~

85.70

30

43.10

20

33.90*

2

426.00

1

20.30

4

37.35

7

29.95

29

42.50

17

85.60

53

43.00

37

33.85

1

425.50

10

20.20

2

37.30

4

29.90

47

42.45

11

85.50

70

42.95

14

33.80

3

425.00*

80

20.10#

12

37.20*

9

29.85

44

42.40

21

85.40

91

42.90

63

33.75

4

424.50

9

歐買尬 3687

37.00

2

29.80

83

42.35

7

85.30#

28

42.85

10

33.70

1

424.00

15

~~~~~~~~~~~~~

百略

4103

29.75

16

42.30#

54

85.20

7

42.80

58

33.65

6

423.00

5

147.50

61

~~~~~~~~~~~~~

29.70

65

42.25

10

天良

4127

42.75

37

33.60

2

422.50#

3

147.00

108

50.40

4

29.65

56

42.20

73

~~~~~~~~~~~~~

42.70

63

33.55#

5

樂陞

3662

146.50

89

50.30

3

29.60

130

42.15

36

25.30

69

42.65

37

33.50

12

~~~~~~~~~~~~~

146.00*

33

50.20

5

29.55

54

42.10

35

25.25

4

42.60

118

研勤

3632

66.00

1

145.50

5

50.10#

16

29.50#

176

42.05

5

25.20

67

42.55

31

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.50

63

12.65

11

46.60

37

35.50

3

7.65*

1

9.94

1

9.86

8

3.42#

17

42.45

1

12.50#

6

46.55

105

35.40

9

7.60#

5

9.81

50

9.85

37

3.41

3

42.40#

53

曜亞

4138

46.50#

117

環泰

4207

新昕纖 4406

9.80

5

9.84

1

3.40

8

42.35

8

~~~~~~~~~~~~~

46.45

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.78*

16

9.83

14

3.12*

13

42.30

3

106.50

1

46.40

14

12.70

7

6.94

5

9.77

4

9.82

1

協易機 4533

42.00*

2

106.00

30

46.30

9

12.65=

95

6.93

22

9.75

1

9.81

10

~~~~~~~~~~~~~

健亞

4130

105.50=

63

46.20

6

12.60

102

6.92

13

9.72

2

9.80

33

11.60

38

~~~~~~~~~~~~~

105.00

17

46.10

24

12.55

4

6.90

26

9.71

6

9.75

2

11.55

57

35.50

325

F-馬光 4139

46.05

1

信立

4303

6.89

7

9.70#

5

9.74

2

11.50

52

35.40

13

~~~~~~~~~~~~~

46.00*

89

~~~~~~~~~~~~~

6.88

10

聚紡

4429

9.72

1

11.45*

53

35.35

86

78.80#

1

45.90

2

7.96

2

6.84

2

~~~~~~~~~~~~~

9.71

6

11.40

58

35.30

32

78.50

1

45.80

37

7.95

15

6.82#

3

33.50*

4

9.70#

8

11.35#

15

35.20

47

78.00

2

45.70

21

7.94#

17

6.81

2

33.40

2

9.68*

110

慶騰

4534

35.10

118

76.60*

2

45.60

7

7.93

5

6.80

7

33.00#

3

福裕

4513

~~~~~~~~~~~~~

35.05

12

76.50

2

45.55

4

7.92

5

6.76

2

耀億

4430

~~~~~~~~~~~~~

8.00*

2

35.00

81

F-康樂 4154

45.50

36

7.90

16

6.75

2

~~~~~~~~~~~~~

11.10=

70

7.91#

2

34.95

110

~~~~~~~~~~~~~

45.30

4

7.88

18

6.74

10

38.90

10

11.05

32

7.80

5

34.90

31

40.25

4

智擎

4162

7.87

6

6.73

4

38.85

9

11.00

38

至興

4535

34.80

279

40.10*

19

~~~~~~~~~~~~~

7.86

2

6.72*

4

38.80

6

永彰

4523

~~~~~~~~~~~~~

34.75

19

40.05

2

173.00

126

7.84

2

6.71

4

38.75#

12

~~~~~~~~~~~~~

42.80#

24

34.70

141

40.00

21

172.50

44

7.83

6

6.70

2

38.70

39

34.95

2

42.55

3

34.60

205

39.90

13

172.00

71

7.82

1

6.66

4

38.65

65

34.90

21

42.50*

13

34.55

28

39.85

14

171.50

52

7.80*

2

6.65

10

38.60*

21

34.85

18

42.45

2

34.50

350

39.80

18

171.00

97

勝昱

4304

飛寶

4413

38.55

12

34.80

19

42.35

4

34.45

67

39.75

4

170.50

84

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.50

19

34.75

16

42.30

6

34.40

138

39.70

21

170.00#

455

8.45

2

3.29=

1

源恆

4502

34.70

26

唐鋒

4609

34.35

109

39.65

3

169.50

124

8.44

1

三圓

4416

~~~~~~~~~~~~~

34.65

20

~~~~~~~~~~~~~

34.30

190

39.60

20

169.00

74

8.43

4

~~~~~~~~~~~~~

6.03#

5

34.60

58

15.90

2

34.25

183

39.55

18

168.50

84

8.40

3

134.50#

98

5.95*

15

34.55#

98

15.85

27

34.20

232

39.50

16

168.00

351

8.35*

2

134.00

38

5.94

3

34.50*

2

15.80

2

34.15

105

39.45

2

167.50

54

8.34

11

133.50

5

金雨

4503

方土霖 4527

15.75

7

34.10

49

39.40

2

167.00

58

8.33

3

133.00

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.70

23

34.05

187

39.35#

17

166.50

46

8.31#

4

132.50

12

6.23*

1

18.30

2

15.65*

9

34.00

505

創源

4160

166.00

63

8.30

11

132.00

4

6.20

5

18.25*

7

15.60

3

33.95

141

~~~~~~~~~~~~~

165.50

71

世坤

4305

131.50

7

6.04

1

18.20

9

15.55

17

33.90

163

47.80

90

165.00

148

~~~~~~~~~~~~~

131.00

1

6.03

2

18.15#

89

15.50

34

33.85#

348

47.70

12

164.50

126

23.30*

1

130.50

1

6.00#

1

18.10

1

15.45

4

33.80

218

47.60

2

164.00

116

23.15#

1

130.00

6

崇友

4506

18.05

27

15.40

6

33.75

60

47.50

74

163.50

23

23.10

2

129.00

2

~~~~~~~~~~~~~

18.00

4

15.30#

17

33.70

112

47.45

1

163.00

32

23.05

1

128.50

3

17.30

154

江興鍛 4528

中美聯 4702

33.65

150

47.30

36

162.50*

110

23.00

3

128.00*

10

17.25

108

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.60

177

47.25

6

162.00

181

22.95

2

127.50

7

17.20

182

20.25*

14

22.85#

384

33.55

143

47.20

90

161.50

90

東隆興 4401

127.00

5

17.15

45

20.20#

41

22.80

64

33.50*

877

47.15

8

161.00

90

~~~~~~~~~~~~~

126.50

1

17.10

18

20.15

2

22.75

3

33.45

48

47.10

28

160.50

128

25.50

5

金洲

4417

17.05

44

20.10

11

22.70

2

33.40

149

47.05

9

160.00

265

25.30

25

~~~~~~~~~~~~~

17.00

155

20.05

3

22.65

10

33.35

40

47.00

88

159.50

43

25.25

5

18.05*

3

16.95

115

20.00

1

22.50

28

晶宇

4131

46.95

18

159.00

140

25.20

53

18.00

33

16.90

100

雷風

4529

22.40

40

~~~~~~~~~~~~~

46.90

56

158.50

56

25.15

27

17.95

10

16.85=

80

~~~~~~~~~~~~~

22.35

19

12.90*

22

46.85

14

恆義

4205

25.10#

39

17.90

26

16.80

10

13.80*

2

22.30

6

12.85

5

46.80

67

~~~~~~~~~~~~~

24.85*

6

17.85#

12

高鋒

4510

13.55#

5

22.10

5

12.80

11

46.75

14

35.70#

2

福大

4402

松懋

4419

~~~~~~~~~~~~~

宏易

4530

22.05

3

12.75

1

46.70

56

35.65

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.90

20

~~~~~~~~~~~~~

22.00

31

12.70

3

46.65

13

35.60*

13

7.70

2

9.99

1

9.89

7

3.45

1

21.95*

43

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 揚華

4703

39.20

2

32.60

53

23.30

67

8.96

11

33.60

59

32.65

9

28.85

155

~~~~~~~~~~~~~

39.10

4

32.55

22

23.25

120

8.95

93

33.55

26

32.60

6

28.80#

139

15.40

315

39.00

23

32.50

82

23.20

240

8.94

4

33.50

86

32.55

10

28.75

15

15.35

45

38.90

2

32.45

15

23.15

50

8.93

41

33.45

43

32.50

6

28.70

132

15.30

140

38.80#

11

32.40

79

23.10

222

8.92

10

33.40*

379

32.45

4

28.65

31

15.25

76

38.75*

42

32.35

23

23.05

50

8.91

11

33.35

95

32.40#

29

28.60

28

15.20

123

永捷

4714

32.30

81

23.00

229

8.90

41

33.30

234

32.30*

6

28.55

19

15.15#

70

~~~~~~~~~~~~~

32.25

28

22.95

38

8.86

14

33.25

44

32.25

7

28.50

13

15.10

77

12.75

2

32.20

150

22.90

26

8.85

4

33.20

103

32.20

49

辣椒

4946

15.05

29

12.70

5

32.15

27

22.80

52

8.84

5

33.15

62

32.15

29

~~~~~~~~~~~~~

15.00

36

12.65#

4

32.10

80

22.75#

44

8.83

14

33.10

166

32.10

20

60.50

1

14.95

20

12.60*

30

32.05

79

22.70*

101

8.82*

13

33.05

27

32.05

5

60.40

3

14.90

10

大立

4716

32.00*

292

22.65

7

8.81

15

33.00

236

32.00

51

60.30

1

14.85

37

~~~~~~~~~~~~~

31.95

26

22.60

11

8.80

48

32.95

14

31.90

12

60.20

2

14.80

28

21.25

1

31.90

53

22.55

3

8.79

1

32.90

16

F-泰鼎 4927

60.10*

5

14.75

7

21.20

22

31.85

37

22.50

42

8.78

3

32.85

6

~~~~~~~~~~~~~

60.00

1

14.70

3

21.15

3

31.80

132

聯光通 4903

台聯電 4905

德英

4911

47.40

10

59.80

3

14.65

4

21.10

17

31.75#

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.35

32

59.50

8

14.60

35

21.05

2

31.70

50

9.39

325

25.65

12

55.10

9

47.30

27

59.30

1

14.55

5

21.00*

57

31.65

12

9.38

130

25.55

1

55.00

64

47.25

47

59.20

5

14.50

5

20.95

5

31.60

54

9.37

65

25.50

7

54.90

42

47.20

17

59.10

5

14.40*

8

20.90#

28

熒茂

4729

9.36

16

25.40

31

54.80

37

47.15

2

59.00

3

14.35

12

20.85

27

~~~~~~~~~~~~~

9.35

171

25.35

10

54.70

9

47.10

33

58.20#

9

14.30

89

20.80

31

13.30*

25

9.34

85

25.30#

37

54.60

27

47.05

10

F-昂寶 4947

14.25

48

20.70

102

13.25

21

9.33

95

25.25

6

54.50

42

47.00=

27

~~~~~~~~~~~~~

14.20

60

德淵

4720

13.20#

57

9.32

119

25.20*

1

54.40#

101

友輝

4933

100.00*

26

14.15

5

~~~~~~~~~~~~~

13.15

30

9.30

26

春雨開 4907

54.30

38

~~~~~~~~~~~~~

99.80

5

大恭

4706

14.75*

20

豪展

4735

9.29

25

~~~~~~~~~~~~~

54.20

34

130.00*

13

99.70

1

~~~~~~~~~~~~~

14.70

8

~~~~~~~~~~~~~

9.28

21

2.51=

20

54.10*

16

129.50

50

99.60

1

15.40

11

14.65

30

11.75

3

9.27

60

前鼎

4908

54.00

2

129.00

100

99.50

4

15.35

10

14.60

19

11.70

7

9.26

77

~~~~~~~~~~~~~

53.90

11

128.50#

276

99.40

1

15.30

11

14.55

6

11.65#

19

9.25

89

29.05

3

53.80

52

128.00

26

99.30

2

15.20=

19

14.50#

41

11.60*

34

9.24

6

29.00

47

F-聯德 4912

亞電

4939

99.20

6

15.15

1

14.45

25

11.55

4

9.23

307

28.95

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.10

9

磐亞

4707

美琪瑪 4721

11.50

1

9.22

12

28.90

7

62.00*

4

21.50

1

99.00

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

泰博

4736

9.21

18

28.85

5

61.90

16

21.45*

5

98.80

2

9.26

10

23.90

3

~~~~~~~~~~~~~

9.20#

297

28.80*

38

61.80

4

21.40

50

98.70

1

9.25*

61

23.85

4

49.50

1

9.19

19

28.75

34

61.70

4

21.35

39

98.60

8

9.24

16

23.80

19

49.40

6

9.18

21

28.70

29

61.60

12

21.30#

68

98.50#

8

9.20

3

23.70*

8

49.30=

12

9.17

4

28.65

5

61.50

3

兆遠

4944

牧東

4950

9.19

5

23.65

1

49.20

9

9.15

147

28.60#

31

61.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.18

2

23.60

9

49.10

6

9.14

11

28.55

16

61.30

85

29.50

74

25.60*

5

9.17

26

23.55#

16

49.05

4

9.13

22

28.50

28

61.20

15

29.45

38

25.25

5

9.16

23

雙美

4728

康普

4739

9.12

48

28.40

10

61.10

19

29.40

42

25.20

7

9.15

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.10

88

新復興 4909

61.00

14

29.35

37

25.10

11

9.14#

17

33.10

26

20.30*

4

9.05

19

~~~~~~~~~~~~~

60.90

11

29.30

87

25.05

5

永純

4711

33.05

32

20.20#

8

9.04

8

34.30#

810

60.80

6

29.25

6

25.00

16

~~~~~~~~~~~~~

33.00

138

20.15

1

9.03

42

34.20

197

60.60

15

29.20

101

24.95#

2

16.75*

4

32.95

15

20.10

1

9.02

64

34.15

21

60.50#

67

29.15

37

24.90

1

16.65

1

32.90

32

合一

4743

9.01

79

34.10

28

60.40

23

29.10

88

24.85

6

16.60

9

32.80

120

~~~~~~~~~~~~~

9.00

160

34.00

33

F-欣厚 4924

29.05

31

24.80

14

16.55#

1

32.75

14

23.50

14

8.99

78

33.85

76

~~~~~~~~~~~~~

29.00*

204

24.70

2

南璋

4712

32.70

3

23.45

10

8.98

79

33.75

101

32.90

2

28.95

52

商店街 4965

~~~~~~~~~~~~~

32.65

17

23.40

47

8.97

53

33.70

17

32.70

7

28.90

120

~~~~~~~~~~~~~

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

96.00

1

37.45

18

60.60*

385

7.33#

60

5.09

9

14.20#

4

~~~~~~~~~~~~~

80.60#

64

95.90

1

37.40

18

60.50

26

7.32

9

漢康

5205

14.15*

1

8.38*

21

80.50

43

95.80*

4

37.35

4

60.10#

127

7.31

8

~~~~~~~~~~~~~

亞昕

5213

8.36

2

80.40

45

95.50

1

37.30

28

科誠

4987

7.30

3

8.98

2

~~~~~~~~~~~~~

8.32

10

80.30

7

95.40

1

37.25

11

~~~~~~~~~~~~~

7.28*

2

8.96

6

26.80

6

8.31

30

80.20

22

95.30#

1

37.20#

43

40.10*

1

華祺

5015

8.95

5

26.70

3

8.30

25

80.10

8

F-譜瑞 4966

37.15

8

40.05

23

~~~~~~~~~~~~~

8.94

3

26.65

5

8.27

9

80.00*

7

~~~~~~~~~~~~~

37.10

9

40.00

31

13.50*

47

8.93#

2

26.60*

35

8.26

10

世紀

5314

392.00

18

亞泰

4974

39.90

1

13.45

1

8.91*

1

26.55

64

8.25

22

~~~~~~~~~~~~~

391.00

75

~~~~~~~~~~~~~

39.85

1

13.40#

3

8.90

5

26.50

92

8.24

32

13.60

39

390.00

55

37.50

11

39.80#

5

13.35

1

8.88

3

26.45

329

8.22

40

13.55

18

389.50

12

37.45

76

傳奇

4994

松和

5016

8.86

2

26.40

164

8.20

7

13.50

45

389.00

48

37.40

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.85

27

26.35

48

8.16

33

13.45

34

388.50

6

37.35

5

199.00

3

25.25

14

8.81

7

26.30

260

8.15

24

13.40*

60

388.00

36

37.30

66

198.00*

4

24.95*

1

坤悅

5206

26.25

115

8.13

6

13.35

11

387.50

37

37.25

9

197.50

6

24.85

2

~~~~~~~~~~~~~

26.20

120

8.12

8

13.30

20

387.00

84

37.20

134

197.00

8

24.80

5

17.05

7

26.15#

100

8.11

37

13.25

36

386.50

37

37.15*

79

196.00

14

24.75

1

17.00

1

26.10

76

8.10

35

13.20

132

386.00

67

37.10

150

195.50

7

24.70

5

16.60

2

26.05

77

8.09

16

13.15#

31

385.50

11

37.05

85

195.00

12

24.65

1

16.50=

5

26.00

83

8.08

91

光聯

5315

385.00

113

37.00

84

194.00#

18

24.60

8

新鼎

5209

雷笛克 5230

8.07#

47

~~~~~~~~~~~~~

384.50

21

36.95

15

晶達

4995

24.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.06

14

3.32

3

384.00

60

36.90#

59

~~~~~~~~~~~~~

24.50

3

64.30*

6

73.90*

7

8.05

2

3.31

2

383.50

68

華星光 4979

18.55#

8

24.45

5

64.20

3

73.50

3

8.04

12

3.30

12

383.00

28

~~~~~~~~~~~~~

18.50

6

24.40

2

64.00#

4

73.30#

10

天剛

5310

3.29

2

382.50

27

63.60

1209

18.40

3

24.30

3

63.90

1

73.10

13

~~~~~~~~~~~~~

3.28*

1

382.00

36

63.50

153

18.35*

1

24.10#

2

寶碩

5210

73.00

22

38.70

2

3.26

32

381.50

42

63.40

35

榮剛

5009

23.80

4

~~~~~~~~~~~~~

72.90

10

38.65#

13

3.25

3

381.00

135

63.30

71

~~~~~~~~~~~~~

富強

5102

7.65

7

72.80

19

38.60

5

3.24

7

380.50

22

63.20

21

28.40

10

~~~~~~~~~~~~~

7.61

1

72.70

49

38.00

8

3.23#

17

380.00

11

63.00

283

28.30

78

16.85=

20

7.60

15

72.60

7

37.95

4

3.22

28

379.50

20

62.90

79

28.25

107

16.80

5

7.59

2

祥裕

5301

37.90

1

凱美

5317

379.00*

71

62.80

40

28.20

151

16.70

10

7.57

2

~~~~~~~~~~~~~

37.80

2

~~~~~~~~~~~~~

378.50

20

62.70

135

28.15

136

凱衛

5201

7.54

2

15.45=

40

37.70

14

6.18#

13

378.00

41

62.60

123

28.10*

96

~~~~~~~~~~~~~

7.53#

6

太欣

5302

37.65

11

6.13

3

377.50

1

62.50

683

28.05

266

8.99#

2

7.52

3

~~~~~~~~~~~~~

37.60

1

6.12

1

377.00

7

62.40

125

28.00

593

8.95

1

7.51

74

7.12#

6

37.50

33

6.08*

20

376.50

5

62.30

183

27.95#

341

8.80*

4

7.50

18

7.11

1

37.45

17

6.01

1

376.00

15

62.20

124

27.90

415

8.79

1

7.49*

5

7.10

16

37.40

20

友銓

5321

375.00#

75

62.10

165

27.85

21

8.78

1

蒙恬

5211

6.96*

2

37.35

1

~~~~~~~~~~~~~

廣穎

4973

62.00

538

久陽

5011

8.73

5

~~~~~~~~~~~~~

鼎創達 5304

37.30

6

2.30=

10

~~~~~~~~~~~~~

61.90

184

~~~~~~~~~~~~~

8.72

5

36.60

3

~~~~~~~~~~~~~

37.10

3

士開

5324

38.20

3

61.80

124

27.20

1

力新

5202

36.50*

8

4.92*

1

37.05

7

~~~~~~~~~~~~~

38.10

18

61.70

176

27.00=

2942

~~~~~~~~~~~~~

36.40

3

4.86

12

37.00

15

32.80*

1

38.00

30

61.60

94

強新

5013

5.25*

10

36.30

3

4.85

15

36.90

1

32.60

5

37.95

49

61.50

604

~~~~~~~~~~~~~

5.24

36

36.25#

3

4.84

3

36.80

2

32.50

2

37.90

9

61.40

32

12.00*

5

5.21

1

36.20

1

4.81#

4

36.70*

1

32.30#

7

37.85

3

61.30

108

11.95

34

5.20

120

36.10

1

桂盟

5306

寶島科 5312

32.25

1

37.80*

9

61.20

23

11.90#

21

5.18

1

36.05

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

漢磊

5326

37.75

1

61.10

34

建錩

5014

5.16

5

36.00

18

48.80*

27

81.10

31

~~~~~~~~~~~~~

37.70

18

61.00

170

~~~~~~~~~~~~~

5.15

5

35.90

5

48.70

19

81.00

82

10.15

295

37.65

3

60.90

10

7.37

1

5.12

12

35.85

5

48.60

29

80.90

22

10.10

758

37.60

9

60.80

191

7.36

15

5.11

5

凌網

5212

48.50#

10

80.80

32

10.05

88

37.50

6

60.70

44

7.35

10

5.10#

52

~~~~~~~~~~~~~

系統

5309

80.70

36

10.00

637

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.99

51

18.75

366

台林

5353

34.80

19

~~~~~~~~~~~~~

12.90

23

8.06

173

8.36

1

9.98

152

18.70

1368

~~~~~~~~~~~~~

34.75

77

51.40

5

12.85

40

8.05

78

8.33

23

9.97

109

18.65

250

9.53

4

34.70#

40

51.30

4

12.80#

18

8.04

2

8.32

5

9.96

198

18.60*

1722

9.50

42

浩騰

5364

51.20

19

高技

5439

8.03

39

8.31

1

9.95

145

18.55

438

9.49#

2

~~~~~~~~~~~~~

51.10*

9

~~~~~~~~~~~~~

8.02

138

8.30*

13

9.93

21

18.50

2451

9.48

4

1.21*

20

51.00

17

20.65

1

8.01

145

8.26

1

9.92

56

18.45

541

9.46*

1

1.11

2

50.90

21

20.60=

13

8.00

214

8.25

5

9.91

30

18.40

294

9.45

4

1.10#

5

50.80#

25

20.55

3

7.90

6

8.24

2

9.90=

276

18.35

390

佳總

5355

中光電 5371

50.70

26

20.50

28

7.81

3

8.23#

5

建榮

5340

18.30

1014

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力瑋

5398

均豪

5443

7.80

1

8.22

13

~~~~~~~~~~~~~

18.25

599

8.96

33

30.00

640

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.78*

39

8.21

41

5.73

2

18.20#

395

8.95

6

29.95

121

19.90

16

8.58

34

同協

5460

聰泰

5474

5.68#

2

系通

5348

8.90

6

29.90

1108

19.85

49

8.55

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.66

1

~~~~~~~~~~~~~

8.89

1

29.85

587

19.80#

36

8.54#

9

12.50

67

14.95

1

5.65*

12

19.70

1

8.80

20

29.80

384

19.70*

4

8.52

12

12.30#

27

14.90

42

5.64

1

19.65

2

8.79

4

29.75

700

中菲

5403

8.51

21

12.25

48

14.85*

20

5.60

22

19.60*

1

8.78

5

29.70

655

~~~~~~~~~~~~~

8.50

15

12.20*

20

14.80

2

立衛

5344

19.50

2

8.77

20

29.65

419

20.55

1

8.49

5

12.15

9

14.75

4

~~~~~~~~~~~~~

19.20

5

8.76

6

29.60

662

20.50=

22

8.48

49

霖宏

5464

14.70

14

13.50*

2

19.15#

16

8.75*

32

29.55

436

20.45

13

8.47

2

~~~~~~~~~~~~~

14.65

1

13.45

6

19.10

14

8.74

5

29.50

985

國眾

5410

8.46

4

20.95*

1

14.60

5

13.40

7

19.05

3

8.73

2

29.45

296

~~~~~~~~~~~~~

8.45

22

20.80

2

14.55

2

13.35#

10

19.00

8

8.72

5

29.40

620

12.05

4

8.42*

11

20.70

2

14.50

33

天揚

5345

先豐

5349

8.71

16

29.35

428

12.00*

45

寶聯通 5450

20.65

1

14.45#

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.70#

75

29.30

913

11.95

14

~~~~~~~~~~~~~

20.60

5

14.40

33

4.64#

8

19.45

173

8.69

4

29.25

360

11.90

55

13.70*

1

20.55#

1

德宏

5475

4.58

10

19.40

262

8.67

5

29.20=

1049

11.85

51

13.60

2

20.50

1

~~~~~~~~~~~~~

4.56

17

19.35

333

8.66

1

29.15

131

11.80

87

13.55

18

20.45

3

9.53

8

4.55

5

19.30

420

8.65

2

29.10

65

11.75#

68

13.50#

10

20.40

12

9.51

31

4.54

5

19.25

176

8.64

18

合正

5381

11.70

2

13.45

2

20.35

8

9.50

52

4.53

2

19.20*

321

8.62

3

~~~~~~~~~~~~~

台半

5425

13.40

1

20.30

2

9.49

30

4.52

2

19.15

220

8.61

17

2.02

22

~~~~~~~~~~~~~

13.35

2

富驊

5465

9.48

20

4.50

35

19.10#

321

8.60

42

2.01

20

14.20

20

13.30

14

~~~~~~~~~~~~~

9.47

16

4.49

17

19.05

78

8.59

4

2.00*

105

14.15

304

佶優

5452

7.18#

2

9.46

40

4.48

5

鈺創

5351

8.58

8

1.99

181

14.10#

685

~~~~~~~~~~~~~

7.10*

1

9.45

252

4.47

12

~~~~~~~~~~~~~

8.57

34

1.98#

79

14.05

127

15.60#

49

7.06

9

9.44#

214

4.46*

30

10.15

23

8.56

8

金利

5383

14.00*

60

15.55

1

7.05

2

9.43

111

4.43

2

10.10

1153

8.55

32

~~~~~~~~~~~~~

13.95

1

15.50

12

泰林

5466

9.42

62

世界

5347

10.05

167

8.54

27

11.00#

18

振發

5426

15.45

16

~~~~~~~~~~~~~

9.41

71

~~~~~~~~~~~~~

10.00

515

8.53

64

10.90

1

~~~~~~~~~~~~~

15.40*

58

11.70

5

9.40

163

19.50

443

9.99

74

8.52

101

10.85*

7

12.90

1

15.35

23

11.65

38

9.39

32

19.45

582

9.98

126

8.51

34

捷元

5384

12.85#

54

15.30

50

11.60*

132

9.38

77

19.40

257

9.97

55

8.50

95

~~~~~~~~~~~~~

12.80

113

宣德

5457

11.55

332

9.36

8

19.30

428

9.96

133

8.49

18

13.60

56

12.75

114

~~~~~~~~~~~~~

11.50

267

9.35*

29

19.25

704

9.95

127

8.46

1

13.55

14

12.70*

10

8.16

8

11.45

156

智冠

5478

19.20

866

9.94

73

8.43

20

13.50

27

達威

5432

8.15

70

11.40#

185

~~~~~~~~~~~~~

19.15

118

9.93

65

8.42

21

13.45*

29

~~~~~~~~~~~~~

8.14

72

聯福生 5467

61.30

13

19.10

176

9.92

40

8.41

5

13.40

1

13.60

1

8.13

64

~~~~~~~~~~~~~

61.20

10

19.05

131

9.91#

60

協益

5356

13.35#

20

13.55*

6

8.12

71

3.64*

1

61.10*

14

19.00

742

9.90

177

~~~~~~~~~~~~~

13.20

50

13.50#

5

8.11

96

3.46#

6

61.00

48

18.95

286

9.89*

58

35.00

2

13.15

59

東友

5438

8.10#

490

凱鈺

5468

60.90

40

18.90

1020

9.88

12

34.95*

26

13.10

34

~~~~~~~~~~~~~

8.09

231

~~~~~~~~~~~~~

60.80#

127

18.85

1484

9.87

45

34.90

31

13.05

8

13.00*

5

8.08

186

8.82

1

60.70

39

18.80

1422

9.86

2

34.85

4

應華

5392

12.95

10

8.07

139

8.70

1

資料日期 :2012/09/25

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 統盟

5480

39.40

86

7.99

5

7.97

18

隆大

5519

9.12

10

劍湖山 5701

寶雅

5904

~~~~~~~~~~~~~

39.35

32

7.98

25

7.96

29

~~~~~~~~~~~~~

9.11

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.15

23

39.30

21

7.97

10

7.95#

15

30.85*

4

9.10

1

5.57

3

64.70*

3

21.10

18

通泰

5487

7.96

33

永信建 5508

30.80

1

志嘉

5529

5.55

31

64.60

15

21.05

12

~~~~~~~~~~~~~

7.95

28

~~~~~~~~~~~~~

30.75

14

~~~~~~~~~~~~~

5.51*

60

64.50

66

21.00*

153

14.75*

2

7.94#

53

50.60*

16

30.70

8

17.75

1

5.50

36

64.40

7

20.95

105

14.65#

6

7.93

17

50.50

69

30.65

21

17.70#

3

5.49

6

64.30

19

20.90

183

14.60

2

7.92

20

50.40

29

30.60

32

17.65

1

5.48

50

64.20

18

20.85

106

松普

5488

三聯

5493

50.30

72

30.55

33

17.55

12

5.47

95

64.10

20

20.80

99

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.20

90

30.50

44

17.50*

3

5.46

15

64.00#

64

20.75

65

6.69

5

21.90*

16

50.10#

172

30.45

8

龍巖

5530

5.45

21

63.90

8

20.70

124

6.68

10

21.70#

2

50.00

64

30.40

45

~~~~~~~~~~~~~

5.44

23

南仁湖 5905

20.65

54

6.65#

16

21.65

2

德昌

5511

30.35

22

106.50

191

5.43

84

~~~~~~~~~~~~~

20.60#

469

6.64

20

凱崴

5498

~~~~~~~~~~~~~

30.30

37

106.00*

558

5.42

70

12.60

321

20.55

183

6.62

4

~~~~~~~~~~~~~

32.30

5

30.25

12

105.50

250

5.40

413

12.55

147

20.50

238

6.61

2

10.25

5

32.25

9

30.20#

153

105.00

112

5.39

115

12.50

349

20.45

102

6.60*

10

10.20*

77

32.20

84

30.15

24

104.50

128

5.38#

240

12.45

797

20.40

61

彩富

5489

10.15

45

32.15#

96

力泰

5520

104.00

438

5.37

100

12.40

1020

20.35

6

~~~~~~~~~~~~~

10.10

97

32.10*

127

~~~~~~~~~~~~~

103.50

563

5.36

91

12.35

301

20.30

81

41.80

15

10.05#

157

32.05

14

22.10*

2

103.00#

455

5.35

134

12.30=

598

華韡

5481

41.75

14

10.00

127

32.00

44

21.90

4

102.50

74

亞都

5703

12.25

233

~~~~~~~~~~~~~

41.70

30

和旺

5505

31.95

1

21.85#

1

聖暉

5536

~~~~~~~~~~~~~

12.20

63

9.87

180

41.65

22

~~~~~~~~~~~~~

31.90

5

工信

5521

~~~~~~~~~~~~~

25.60=

57

凱基證 6008

9.86

1

41.60

1

28.00

2

力麒

5512

~~~~~~~~~~~~~

116.00

5

老爺知 5704

~~~~~~~~~~~~~

9.85

8

41.50

27

27.95*

76

~~~~~~~~~~~~~

9.84

10

115.50

1

~~~~~~~~~~~~~

13.65*

216

9.83

25

41.45

19

27.90

24

15.25

13

9.83

70

115.00

36

21.25*

1

13.60#

713

9.82

11

41.40

41

27.85

55

15.20

199

9.82

5

114.50*

60

21.20#

8

宏遠證 6015

9.74

1

41.35

9

27.80

14

15.15*

269

9.81

12

114.00#

40

21.00

1

~~~~~~~~~~~~~

9.70#

5

41.30#

53

27.75

8

15.10

523

9.80

39

台聯櫃 5601

日盛金 5820

7.48

5

9.68

2

41.25

15

27.70

6

15.05

1192

9.78

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.43

15

9.59

1

41.20

21

27.65

23

15.00

878

9.77

76

20.50*

2

8.60*

15

7.42

21

9.57

3

41.15

15

27.60

117

14.95

934

9.76

43

20.00#

1

8.59

11

7.41

149

9.50*

8

41.00

13

27.50

80

14.90

558

9.75*

55

陸海

5603

8.58

111

7.40

93

中美晶 5483

40.95

3

27.45

56

14.85#

487

9.72

10

~~~~~~~~~~~~~

8.57

36

7.39

34

~~~~~~~~~~~~~

40.90

1

27.40

20

14.80

1045

9.71

115

12.60

56

8.56

19

7.38#

109

40.40

30

40.85*

3

27.35

5

14.75

69

9.70

156

12.55

29

8.55

55

7.37

127

40.35

114

同亨

5490

27.30

6

三豐

5514

9.69

200

12.50=

90

8.54

265

7.36

798

40.30

55

~~~~~~~~~~~~~

27.20

2

~~~~~~~~~~~~~

9.68

75

12.45

10

8.53

152

7.35*

81

40.25

19

26.95

2

27.00

19

21.60

2

9.67

20

中連貨 5604

8.52

449

康和證 6016

40.20

84

26.85*

12

26.95

5

21.55

1

9.66

91

~~~~~~~~~~~~~

8.51

189

~~~~~~~~~~~~~

40.15

64

26.80

1

26.90

4

21.45*

13

9.65

324

26.85

1

8.50

266

6.93

25

40.10

60

26.70#

34

26.80

6

21.40

19

9.64

95

26.80*

4

8.49

45

6.92

16

40.05

51

26.65

3

26.75

8

21.30

15

9.63#

236

26.70

3

8.48#

214

6.91

11

40.00*

118

連展

5491

26.70

5

21.15

10

9.62

55

26.65#

10

德記

5902

6.90*

19

39.95

71

~~~~~~~~~~~~~

26.60#

21

21.05

22

9.61

216

26.60

21

~~~~~~~~~~~~~

6.89

41

39.90

173

8.10

26

26.50

1

21.00#

13

9.60

159

26.55

1

13.55

20

6.88

291

39.85

109

8.07

90

26.30

21

2

社群留言