盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70
24
53.60
18
53.50
26
53.40
3
53.30
24
53.20
4
53.10
20
53.00P1
84
52.90
36
52.80P2
38
52.70
20
52.60
13
52.50#
6
52.40
24
52.30
12
52.20
7
52.10
10
52.00
22
51.90
37
51.80
9
51.70
6
51.60
21
51.50
10
51.40
14
51.30
52
51.20S1
101
51.10S2
62
51.00
56
50.90
14
50.80
6
50.60
4
50.40
7【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
508
28.85
811
28.80
1,037
28.75
1,145
28.70P1
1,810
28.65
1,142
28.60P2
1,448
28.55
465
28.50
848
28.45
434
28.40
210
28.35
40
28.30
45
28.25
11
28.20
71
28.15
68
28.10
171
28.05
64
28.00
90
27.90
5
27.80
1
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
513
26.90
548
26.85
306
26.80
1,126
26.75
543
26.70
743
26.65
288
26.60
527
26.55
381
26.50
595
26.45#
70
26.40S2
41
26.30
34
26.20
5
26.10
2
26.05S1
76【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90P2
48
18.80
10
18.75
1
18.70
2
18.60
2
18.50
6
18.40
17
18.25
3
18.20
10
18.15
3
18.10
3
18.05
3
18.00
34
17.95
10
17.90P1
76
17.80
10
17.75
4
17.70
6
17.60
6
17.55
1
17.50
7
17.40
4
17.35
3
17.30
28
17.25
31
17.20
37
17.15
10
17.10
23
17.05
16
17.00
14
16.95
1
16.90
14
16.85#
5
16.80
36
16.75
46
16.70S2
53
16.65
3
16.60
37
16.55
8
16.50
27
16.40
17
16.35
1
16.30
3
16.25
4
16.20
8
16.10
5
16.05
8
16.00
10
15.80
4
15.70
3
15.60
8
15.50
4
15.40
3
15.25
21
15.20
1
15.15
15
15.00
16
14.90S1
53
14.80
5
14.75
2
14.70
2
14.65
2
14.60
3
14.50
2
14.30
3
14.25
1
14.10
6【潤隆
1808】 成交價
累計成交張數
40.70
140
40.65
122
40.60
179
40.55
33
40.50
590
40.45
299
40.40
660
40.35
465
40.30
544
40.25
123
40.20
790
40.15
409
40.10
700
40.05
428
40.00P1
1,452
39.95
605
39.90
1,042
39.85
590
39.80P2
1,344
39.75
401
39.70
854
39.65
501
39.60#
864
39.55S2
256
39.50S1
445
39.45
157
39.40
154
39.35
172
39.30
99
39.25
92
39.20
219
39.15
154
39.10
218
39.05
78
39.00
80
38.95
4
38.90
1
38.80
15【國建
2501】 成交價
累計成交張數
15.00
957
14.95
433
14.90
435
14.85
820
14.80
3,545
14.75
685
14.70
3,245
14.65
2,356
14.60P1
6,032
14.55
4,388
14.50P2
4,849
14.45
3,452
14.40#
8,850
14.35
7,478
14.30S1
12,210
14.25S2
11,339
14.20
9,005
14.15
3,700
14.10
5,234
14.05
4,242
14.00
5,048
13.95
8,963
13.90
1,278
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
192
13.35
175
13.30
237
13.25
419
13.20
1,913
13.15
1,278
13.10
5,130
13.05
3,163
13.00
2,422
12.95
1,598
12.90
2,855
12.85
2,802
12.80
1,136
12.75
947
12.70
52【國產
2504】 成交價
累計成交張數
12.70
408
12.65
985
12.60
2,430
12.55
1,303
12.50P2
8,597
12.45P1
9,846
12.40
6,662
12.35
1,068
12.30
1,468
12.25
696
12.20#
1,816
12.15
550
12.10
2,425
12.05
2,502
12.00
6,772
11.95
3,186
11.90
2,185
11.85
2,703
11.80
5,938
11.75S1
7,842
11.70S2
7,566
11.65
6,581
11.60
4,099
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10
4,416
11.05
3,786
11.00
3,623
10.95
1,909
10.90
1,750
10.85
2,573
10.80
2,114
10.75
1,404
10.70
1,457
10.65
2,260
10.60
1,589
10.55
55【國揚
2505】 成交價
累計成交張數
16.35
611
16.30
613
16.25
1,430
16.20
575
16.15
609
16.10
1,107
16.05P2
2,350
16.00P1
4,779
15.95
2,164
15.90
1,789
15.85
621
15.80
1,389
15.75
1,493
15.70
1,688
15.65
947
15.60#
2,301
15.55
2,514
15.50
4,100
15.45
4,162
15.40
2,612
15.35
1,380
15.30
1,469
15.25
1,382
15.20
2,725
15.15
1,905
15.10
2,228
15.05
1,841
15.00
6,212
14.95
2,520
14.90
4,132
14.85
3,413
14.80
4,261
14.75
4,590
14.70
6,475
14.65
6,311
14.60S1
10,947
14.55S2
7,863
14.50
7,044
14.45
5,182
14.40
4,775
14.35
4,737
14.30
3,263
14.25
3,857
14.20
1,981
14.15
641
14.10
1,462
14.05
2,057
14.00
1,847
13.95
2,192
13.90
4,608
13.85
2,174
13.80
2,019
13.75
1,187
13.70
2,179
13.65
241
13.60
150
13.55
50【太設
2506】 成交價
累計成交張數
9.31
75
9.30
574
9.29
455
9.28
567
9.27
28
9.26
125
9.25P2
868
9.24
149
9.23
71
9.22
267
9.21
823
9.20
401
9.19
200
9.18
40
9.17
1
9.15
10
9.10
28
9.08
7
9.07
20
9.06
15
9.05
35
9.04
35
9.03
61
9.02
43
9.01
27
9.00
42
8.99
9
8.98
18
8.97
57
8.96
49
8.95
202
8.94
200
8.93
136
8.92
185
8.91
232
8.90
367
8.89
227
8.88
587
8.87
273
8.86
229
8.85
336
8.84
172
8.83
371
8.82
206
8.81P1
1,268
8.80
490
8.79
48
8.78
118
8.77
161
8.76
261
8.75
139
8.74
25
8.73#
87
8.72S2
157
8.71
41
8.70
39
8.69
5
8.68
83
8.67
40
8.66
25
8.65S1
311
8.64
22
8.63
21
8.62
50
8.61
24
8.60
104
8.59
24
8.58
7
8.57
57
8.56
30
8.55
93
8.54
12
8.53
19【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
36
20.75
27
20.70
152
20.65
265
20.60
204
20.55
115
20.50P2
618
20.45
339
20.40
599
20.35
347
20.30
388
20.25
240
20.20
373
20.15
322
20.10P1
667
20.05
452
20.00#
627
19.95S2
66
19.90
22
19.85
16
19.80S1
66【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
2,490
22.35
880
22.30
2,811
22.25
2,712
22.20
2,919
22.15
1,823
22.10
3,532
22.05
3,397
22.00
4,633
21.95
4,757
21.90
7,118
21.85
6,579
21.80
6,152
21.75
3,277
21.70
4,295
21.65
4,285
21.60
6,292
21.55
3,016
21.50
5,315
21.45P1
7,770
21.40P2
7,142
21.35
3,548
21.30
4,403
21.25
1,515
21.20
2,206
21.15
1,502
21.10
5,230
21.05
4,529
21.00#
10,076
20.95S2
6,200
20.90S1
6,255
20.85
4,725
20.80
5,822
20.75
3,574
20.70
4,215
20.65
3,980
20.60
2,850
20.55
2,787
20.50
3,173
20.45
1,027
20.40
1,851
20.35
272
20.30
30【中工
2515】 成交價
累計成交張數
8.09
690
8.08
2,091
8.07
208
8.06
240
8.05
1,513
8.03
649
8.02
346
8.01P2
4,116
8.00P1
7,759
7.99
3,887
7.98
3,871
7.97
2,852
7.96#
4,431
7.95
7,421
7.94
3,603
7.93
3,231
7.92
3,331
7.91
3,270
7.90
9,438
7.89
4,614
7.88
3,439
7.87
3,019
7.86
4,012
7.85
5,918
7.84
3,128
7.83
2,319
7.82
4,349
7.81
3,413
7.80S1
10,315
7.79
2,891
7.78
3,643
7.77
1,446
7.76
1,635
7.75
3,891
7.74
1,870
7.73
1,194
7.72
643
7.71
2,073
7.70
6,284
7.69
3,034
7.68
2,282
7.67
1,973
7.66
1,443
7.65
1,992
7.64
1,206
7.63
2,208
7.62
1,415
7.61
1,542
7.60
7,928
7.59
1,670
7.58
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
2,848
7.53
5,184
7.52
5,245
7.51
6,956
7.50S2
9,446
7.49
6,421
7.48
6,464
7.47
2,804
7.46
1,628
7.45
7,108
7.44
2,987
7.43
4,233
7.42
1,346
7.41
640
7.40
1,945
7.39
1,261
7.38
2,600
7.37
1,505
7.36
1,606
7.35
1,064
7.34
1,085
7.33
1,929
7.32
1,618
7.31
1,521
7.30
1,312
7.29
117
7.28
533
7.27
737
7.26
480
7.25
2,205
7.24
1,712
7.23
1,283
7.22
2,477
7.21
1,642
7.20
3,105
7.19
2,055
7.18
1,879
7.17
2,661
7.16
1,906
7.15
3,202
7.14
891
7.13
363
7.12
5
7.11
583【新建
2516】 成交價
累計成交張數
8.99
1
8.98
1
8.97
120
8.96
76
8.95
65
8.94
226
8.93
75
8.92
61
8.91
58
8.90P2
419
8.89
348
8.88
232
8.87
260
8.86
134
8.85
290
8.84
129
8.83
208
8.82
342
8.81
181
8.80P1
480
8.79
144
8.78
402
8.77#
392
8.76
386
8.75
424
8.74
377
8.73
269
8.72
493
8.71
593
8.70S1
1,036
8.69
478
8.68
642
8.67S2
788
8.66
319
8.65
499
8.64
205
8.63
255
8.62
571
8.61
299
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
210
8.51
8
8.50
132
8.49
40
8.48
23
8.47
26
8.46
96
8.45
64
8.44
150
8.43
51
8.42
163
8.41
38
8.40
266
8.39
151
8.38
167
8.37
106
8.36
176
8.35
116
8.34
93
8.33
167
8.32
84
8.31
60
8.30
126
8.29
44
8.28
131
8.27
49
8.26
41
8.25
124
8.24
84
8.23
129
8.22
166
8.21
217
8.20
144
8.19
80
8.18
50
8.17
13
8.16
92
8.15
404
8.14
36
8.13
10
8.11
7【冠德
2520】 成交價
累計成交張數
21.80
109
21.75
118
21.70
258
21.65
1,083
21.60
1,327
21.55
780
21.50
1,458
21.45
727
21.40
1,048
21.35
1,140
21.30
2,054
21.25P1
2,397
21.20P2
2,271
21.15#
994
21.10
1,714
21.05
1,153
21.00
3,683
20.95
2,352
20.90
3,615
20.85S2
4,856
20.80
4,383
20.75
3,566
20.70S1
5,845
20.65
3,775
20.60
3,781
20.55
1,794
20.50
2,370
20.45
1,261
20.40
1,055
20.35
963
20.30
1,896
20.25
1,272
20.20
2,820
20.15
1,403
20.10
1,349
20.05
948
20.00
1,631
19.95
450
19.90
90
19.85
51
19.80
108
19.75
49
19.70
549
19.60
192
19.55
583
19.50
1,347
19.45
1,047
19.40
1,256
19.35
413
19.30
560
19.25
876
19.20
923
19.15
318【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
459
33.75
172
33.70
942
33.65
164
33.60
546
33.55
264
33.50
497
33.45
314
33.40
901
33.35
601
33.30
1,395
33.25
945
33.20
1,754
33.15
726
33.10
1,068
33.05
812
33.00P1
2,126
32.95
691
32.90
1,044
32.85
476
32.80
1,065
32.75P2
2,075
32.70
1,261
32.65
689
32.60
1,046
32.55
598
32.50#
1,291
32.45
422
32.40
494
32.35
216
32.30
601
32.25
123
32.20
455
32.15
242
32.10
598
32.05
442
32.00S2
766
31.95
86
31.90
255
31.85
354
31.80
688
31.75
450
31.70
426
31.65
180
31.60
280
31.55
340
31.50S1
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
205
30.45
169
30.40
142
30.35
15
30.30
182
30.25
43
30.20
125
30.15
115
30.10
79
30.05
3
30.00
128
29.90
23
29.85
18
29.70
50
29.50
50
29.45
268
29.40
384
29.35
303
29.30
239
29.25
108
29.20
212
29.15
75
29.10
225
29.05
109
29.00
369
28.95
52
28.90
186
28.85
22
28.80
180
28.75
22
28.70
44
28.65
39
28.60
2【宏璟
2527】 成交價
累計成交張數
14.90
182
14.80
505
14.75
50
14.70
188
14.65
171
14.60P1
641
14.55
76
14.50
328
14.45
127
14.40
498
14.35
248
14.30P2
584
14.25
572
14.20#
674
14.15
300
14.10
1,089
14.05
473
14.00S1
1,401
13.95
697
13.90
980
13.85
863
13.80
668
13.75
449
13.70
423
13.65
85
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
108
13.20
169
13.15
80
13.10
687
13.05
703
13.00S2
1,152
12.95
353
12.90
646
12.85
416
12.80
594
12.75
167
12.70
199
12.65
41【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85
30
9.80
2
9.71
1
9.70P2
105
9.63
14
9.60
78
9.58
2
9.56
1
9.55
11
9.54
2
9.53
12
9.50
19
9.49
1
9.41
1
9.40
23
9.39P1
114
9.38
3
9.37
2
9.36
13
9.35#
25
9.34
2
9.33
17
9.32
11
9.30
7
9.24
1
9.21
1
9.20
14
9.19
1
9.16
2
9.15
1
9.12
11
9.11
7
9.10
14
9.09
1
9.08
4
9.07
4
9.03
7
9.02
14
9.01
5
9.00S1
21
8.99
1
8.97
1
8.95
1
8.94
4
8.93
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53S2
18
8.52
1
8.51
6
8.50
7【華建
2530】 成交價
累計成交張數
10.25
246
10.20
533
10.15
449
10.10
787
10.05P2
1,011
10.00P1
1,641
9.99
319
9.98
412
9.97
170
9.96
145
9.95
340
9.94
50
9.93
97
9.92
214
9.91#
117
9.90
421
9.89
272
9.88
309
9.87
138
9.86
130
9.85S2
572
9.84
180
9.83
173
9.82
109
9.81
137
9.80S1
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.53
9
9.52
63
9.51
2
9.50
191
9.49
102
9.48
47
9.47
18
9.46
108
9.45
214
9.44
78
9.43
42
9.42
41
9.41
64
9.40
187
9.39
145
9.38
135
9.37
130
9.36
67
9.35
196
9.34
32
9.33
87
9.32
82
9.31
201
9.30
240
9.29
84
9.28
94
9.27
19
9.26
30
9.25
35
9.24
22
9.23
101
9.22
8
9.20
11【宏盛
2534】 成交價
累計成交張數
17.70
141
17.65
633
17.60
1,713
17.55
1,763
17.50P2
2,917
17.45
1,879
17.40
1,238
17.35
1,351
17.30
2,201
17.25P1
2,994
17.20#
2,567
17.15
2,051
17.10S1
3,349
17.05
1,692
17.00
2,784
16.95
598
16.90
856
16.85
758
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
874
16.30S2
3,129
16.25
2,651
16.20
2,748
16.15
2,031
16.10
1,898
16.05
1,942
16.00
1,721
15.95
728
15.90
605
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45
1,518
15.40
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
161
15.00
373
14.95
260
14.90
215
14.85
26【達欣工
2535】 成交價
累計成交張數
20.20
145
20.15
127
20.10
93
20.05
4
20.00
318
19.95
302
19.90
310
19.85
59
19.80
105
19.75P1
1,396
19.70
609
19.65
588
19.60
646
19.55
568
19.50P2
841
19.45
563
19.40
580
19.35
242
19.30
434
19.25
315
19.20
338
19.15
220
19.10
222
19.05
103
19.00#
220
18.95
32
18.90
228
18.85
161
18.80
240
18.75
414
18.70
430
18.65
256
18.60
667
18.55
802
18.50S1
1,278
18.45S2
955
18.40
682
18.35
339
18.30
89
18.25
13
18.20
53
18.15
116
18.10
73【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30
788
31.25
511
31.20
1,304
31.15
521
31.10
787
31.05
504
31.00
1,137
30.95P2
1,717
30.90
1,413
30.85
1,262
30.80P1
2,434
30.75
944
30.70
1,544
30.65
725
30.60
946
30.55
388
30.50
626
30.45
707
30.40
901
30.35
692
30.30
1,476
30.25
1,437
30.20
1,364
30.15#
828
30.10
1,342
30.05
816
30.00S2
2,208
29.95
978
29.90
1,434
29.85
844
29.80S1
2,274
29.75
1,223
29.70
1,824
29.65
743
29.60
1,226
29.55
719
29.50
1,248
29.45
647
29.40
1,389
29.35
762
29.30
967
29.25
293
29.20
360
29.15
259
29.10
495
29.05
308
29.00
278
28.95
39
28.90
113【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30
177
16.25
117
16.20
162
16.15
66
16.10
83
16.05
84
16.00P2
202
15.95
21
15.90
65
15.85
133
15.80P1
231
15.75
178
15.70#
263
15.65
93
15.60S1
266
15.55
79
15.50S2
126
15.45
17
15.40
30【基泰
2538】 成交價
累計成交張數
17.50
82
17.45
384
17.40
339
17.35
285
17.30
1,711
17.25
665
17.20
3,077
17.15
1,868
17.10
2,152
17.05P2
3,129
17.00P1
4,782
16.95#
3,659
16.90
1,539
16.85
1,281
16.80S2
1,816
16.75S1
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
963
16.30
419
16.25
615
16.20
1,794
16.15
767
16.10
1,028
16.05
1,277
16.00
835
15.95
536
15.90
552
15.85
539
15.80
550
15.75
371【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00P2
58
19.95
14
19.90
6
19.85
1
19.80P1
110
19.75
19
19.70
51
19.65
12
19.60
10
19.55
3
19.50#
131
19.45S2
8
19.40
2
19.35
3
19.30S1
35
19.25
2
19.20
6
19.10
4
19.00
4
18.50
2【金尚昌
2540】 成交價
累計成交張數
5.97
2
5.90
1
5.58
5【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,242
51.90
1,484
51.80
2,369
51.70
1,277
51.60
1,558
51.50
2,298
51.40P2
2,648
51.30
2,598
51.20
2,109
51.10
2,575
51.00
2,577
50.90
1,405
50.80
1,803
50.70
1,144
50.60#
1,785
50.50S2
2,340
50.40
1,447
50.30
1,945
50.20
1,647
50.10
930
50.00S1
2,507
49.95
566
49.90
972
49.85
1,076
49.80
1,238
49.75
1,011
49.70
963
49.65
231
49.60
344
49.55
335
49.50
1,090
49.45
462
49.40
1,181
49.35
760
49.30
749
49.25
536
49.20
207
49.15
364
49.10
413
49.05
243
49.00
585
48.95
92
48.90
126
48.85
107
48.80
172
48.75
95
48.70
261
48.65
30
48.60
11
48.50
70【皇昌
2543】 成交價
累計成交張數
6.29
20
6.18
1
6.00
31
5.99
4
5.98
2
5.97
3
5.96
2
5.95
2
5.94
4
5.93
18
5.92
17
5.91
9
5.90P2
99
5.89
22
5.88
47
5.87P1
163
5.86#
143
5.85S1
271
5.84
24
5.83
68
5.82
7
5.81
26
5.80
78
5.78
101
5.77
57
5.76
10
5.75
46
5.74
4
5.73
5
5.72
14
5.71
91
5.70S2
194
5.69
4
5.68
5
5.67
7
5.65
30
5.64
35
5.63
121
5.62
21
5.61
85
5.60
107
5.59
5
5.58
6
5.55
38
5.53
26
5.52
8
5.50
53
5.49
5
5.48
8
5.47
20
5.46
10
5.45
87【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
53
80.70
81
80.60
442
80.50
379
80.40
288
80.30
215
80.20
399
80.10
514
80.00
1,065
79.90
860
79.80
1,464
79.70
709
79.60
785
79.50P1
2,224
79.40
1,521
79.30
1,183
79.20
1,209
79.10P2
1,923
79.00
1,808
78.90
1,483
78.80
1,393
78.70
1,240
78.60
1,576
78.50
1,856
78.40
1,173
78.30#
1,580
78.20S2
1,638
78.10
1,556
78.00S1
2,758
77.90
1,312
77.80
884
77.70
985
77.60
700
77.50
565
77.40
413
77.30
501
77.20
269
77.10
149
77.00
230
76.90
76
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00
1,553
69.90
1,515
69.80
1,386
69.70
485
69.60
615
69.50
643
69.40
748
69.30
142
69.20
57
69.00
216
68.90
22
68.80
62
68.70
24
68.60
24
68.50
219
68.40
92
68.30
151
68.20
81
68.10
281
68.00
647
67.90
200
67.80
326
67.70
201
67.60
567
67.50
899
67.40
643
67.30
323
67.20
214
67.10
57
67.00
552
66.90
95
66.80
207
66.70
663
66.60
519
66.50
766
66.40
401
66.30
494
66.20
205
66.10
105
66.00
347
65.90
40
65.80
341
65.70
112
65.60
183
65.50
252
65.40
146
65.30
20【根基
2546】 成交價
累計成交張數
15.10
12
15.00
32
14.95
25
14.90
70
14.85
94
14.80
192
14.75
61
14.70
46
14.65
8
14.60
20
14.55
5
14.50
62
14.45
33
14.40
91
14.35
86
14.30
48
14.20
8
14.15
34
14.10
62
14.05
67
14.00
174
13.95
82
13.90
374
13.85
237
13.80
243
13.75
273
13.70P1
675
13.65P2
485
13.60#
776
13.55S2
357
13.50S1
359
13.45
90
13.40
114
13.35
12
13.30
3【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
2,464
22.10
4,792
22.05
3,932
22.00P1
9,804
21.95
4,882
21.90
4,932
21.85
2,103
21.80
5,562
21.75
3,738
21.70
3,894
21.65
4,373
21.60P2
8,527
21.55
6,814
21.50
7,639
21.45
3,834
21.40
6,420
21.35#
5,004
21.30S1
3,883
21.25S2
2,116
21.20
1,102
21.15
183
21.10
162
21.05
145
21.00
757
20.95
803
20.90
1,198
20.85
672
20.80
882
20.75
1,373
20.70
578
20.65
600
20.60
834
20.55
735
20.50
735
20.45
561
20.40
897
20.35
821
20.30
596
20.25
574
20.20
704
20.15
437
20.10
678
20.05
180
20.00
1,718
19.95
951
19.90
957
19.85
594
19.80
692
19.75
395
19.70
665
19.65
614
19.60
131
19.55
39
19.50
44
19.45
63【華固
2548】 成交價
累計成交張數
77.70
1,113
77.50
161
77.20
27
77.00
98
76.90
66
76.80
53
76.70
38
76.60
378
76.50
339
76.40
152
76.30
220
76.20
20
76.10
45
76.00
477
75.90
120
75.80
114
75.70
35
75.60
157
75.50
260
75.40
120
75.30
179
75.20
335
75.10
241
75.00
592
74.90
418
74.80
535
74.70
240
74.60
134
74.50
165
74.30
17
74.20
74
74.10
121
74.00
740
73.90
299
73.80
238
73.70
434
73.60
63
73.50
194
73.40
584
73.30
574
73.20
501
73.10
811
73.00P1
2,178
72.90P2
1,693
72.80
1,525
72.70
835
72.60
834
72.50#
783
72.40
453
72.30
528
72.20
301
72.10
185
72.00
342
71.90
474
71.80
343
71.70
539
71.60
312
71.50
615
71.40
511
71.30
619
71.20
557
71.10
666
71.00S1
934
70.90
506
70.80
274
70.70
182
70.60
414
70.50
622
70.40
332
70.30
417
70.20
467
70.10
514
70.00S2
694
69.90
238
69.80
241
69.70
109
69.60
146
69.50
131
69.40
102
69.30
63
69.20
29
69.10
69
69.00
320
68.90
192
68.80
206
68.70
168
68.60
314
68.50
486
68.40
178
68.30
171
68.20
24
68.10
6【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80
14
38.70
6
38.60
5
38.55
1
38.50
33
38.45
41
38.40P1
89
38.35
49
38.30P2
72
38.25
54
38.20#
54
38.15
34
38.10
89
38.05
51
38.00
77
37.95
8
37.90
3
37.80
1
37.75
19
37.70
2
37.65
1
37.50
7
37.45
8
37.40
25
37.35
17
37.30S1
192
37.25
45
37.20
108
37.15
23
37.10
27
37.05
8
37.00S2
120
36.95
23
36.85
8
36.80
41
36.70
4
36.60
1
36.50
5【台開
2841】 成交價
累計成交張數
12.80
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,485
12.50
1,801
12.45
2,465
12.40
5,826
12.35P1
6,580
12.30P2
5,944
12.25#
2,572
12.20
247
12.15
47
12.10
1,101
12.05S1
1,594
12.00S2
1,584
11.95
840
11.90
265
11.85
309
11.80
53【總太
3056】 成交價
累計成交張數
26.50
224
26.45
10
26.40
14
26.35
21
26.30
168
26.25
212
26.20
730
26.15
555
26.10P2
1,598
26.05
592
26.00P1
1,648
25.95
595
25.90
1,002
25.85
852
25.80
1,194
25.75
841
25.70
1,008
25.65
524
25.60
497
25.55
179
25.50
348
25.45#
160
25.40
115
25.35
166
25.30
146
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.85
13
24.80
65
24.75
110
24.70
161
24.65S2
317
24.60
221
24.55
75
24.50
291
24.45
187
24.40S1
318
24.35
20
24.30
5
24.25
30
24.20
28【欣陸
3703】 成交價
累計成交張數
11.85P2
165
11.80P1
916
11.75#
1,704
11.70
897
11.65
291
11.60
1,001
11.55
2,220
11.50
3,787
11.45S2
5,041
11.40S1
5,357
11.35
1,814
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
602
11.00
1,127
10.95
413
10.90
1,105
10.85
256
10.80
258
10.75
581
10.70
870
10.65
12【建國
5515】 成交價
累計成交張數
15.45
1,106
15.40
1,246
15.35
830
15.30
401
15.25
524
15.20
1,812
15.15
2,089
15.10P1
3,487
15.05
2,373
15.00P2
3,449
14.95
1,201
14.90
1,273
14.85
568
14.80
130
14.75
474
14.70
1,492
14.65
1,507
14.60
2,341
14.55
2,158
14.50
3,105
14.45
1,393
14.40
1,704
14.35#
246【遠雄
5522】 成交價
累計成交張數
57.40
123
57.30
642
57.20
284
57.10
208
57.00
797
56.90P2
857
56.80
481
56.70
547
56.60P1
1,043
56.50
734
56.40
457
56.30
447
56.20
769
56.10
331
56.00
718
55.90
339
55.80
289
55.70
307
55.60
786
55.50
818
55.40
522
55.30#
501
55.20
412
55.10
295
55.00
495
54.90
538
54.80
672
54.70
529
54.60
695
54.50S2
1,496
54.40
865
54.30
1,063
54.20
1,491
54.10
1,363
54.00S1
1,848
53.90
1,448
53.80
1,293
53.70
986
53.60
894
53.50
871
53.40
519
53.30
303
53.20
520
53.10
157
53.00
307
52.90
28
52.80
78
52.70
45
52.60
23
52.50
57
52.40
23
52.30
11
52.20
34
52.10
129
52.00
323
51.90
278
51.80
250
51.70
336
51.60
317
51.50
545
51.40
383
51.30
13【順天
5525】 成交價
累計成交張數
18.40
7
18.30
60
18.25
5
18.20
9
18.10
42
18.05
22
18.00
188
17.95
72
17.90
123
17.85
82
17.80
329
17.75
142
17.70
295
17.65
117
17.60
229
17.55
203
17.50P2
347
17.45
80
17.40
224
17.35P1
407
17.30#
499
17.25
283
17.20S1
475
17.15
365
17.10
359
17.05
121
17.00
394
16.95
193
16.90
232
16.85
127
16.80
291
16.75
258
16.70
200
16.65
218
16.60S2
452
16.55
209
16.50
424
16.45
198
16.40
181
16.35
35
16.30
151
16.25
124
16.20
142
16.15
20
16.10
28
16.05
1
16.00
25
15.95
17【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00
825
24.95
107
24.90
277
24.85
170
24.80
294
24.75
161
24.70
291
24.65
260
24.60
967
24.55
735
24.50P2
1,734
24.45
906
24.40P1
1,974
24.35
747
24.30#
1,813
24.25S2
1,375
24.20S1
1,434
24.15
1,066
24.10
873
24.05
340
24.00
420
23.95
122
23.90
333
23.85
344
23.80
353
23.75
42
23.70
49【皇鼎
5533】 成交價
累計成交張數
18.65P2
37
18.60P1
408
18.55#
258
18.50
426
18.45S2
562
18.40
271
18.35
117
18.30
333
18.25
377
18.20
431
18.15
479
18.10
216
18.05
18
18.00
262
17.95
292
17.90S1
599
17.85
191
17.80
289
17.75
52
17.70
33
17.65
28
17.60
12
17.50
5【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
472
79.50
1,663
79.40
1,107
79.30
1,052
79.20
446
79.10
388
79.00
2,715
78.90
806
78.80
871
78.70
1,095
78.60
1,256
78.50P2
3,099
78.40
1,816
78.30
1,912
78.20
1,399
78.10
1,233
78.00P1
3,659
77.90
1,778
77.80
1,730
77.70
2,323
77.60
1,809
77.50
2,427
77.40
2,123
77.30
1,653
77.20
1,452
77.10
1,408
77.00
2,053
76.90
663
76.80
500
76.70
288
76.60#
680
76.50S1
673
76.40
303
76.30
353
76.20
322
76.10S2
397
76.00
191
75.90
37
75.80
94
75.70
156
75.60
284
75.50
195
75.40
191
75.30
206
75.20
230
75.10
299
75.00
372
74.90
73
74.80
124
74.70
110
74.60
325
74.50
263
74.40
53
74.30
80
74.20
34
74.10
14
74.00
69
73.90
128
73.80
59
73.70
72★ 資料來源：臺灣證券交易所 2012/9/25 15:23:23