回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 25日

中央商情網/ 2012.09.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.00

10

53.90

11

53.80

9

53.70

24

53.60

18

53.50

26

53.40

3

53.30

24

53.20

4

53.10

20

53.00P1

84

52.90

36

52.80P2

38

52.70

20

52.60

13

52.50#

6

52.40

24

52.30

12

52.20

7

52.10

10

52.00

22

51.90

37

51.80

9

51.70

6

51.60

21

51.50

10

51.40

14

51.30

52

51.20S1

101

51.10S2

62

51.00

56

50.90

14

50.80

6

50.60

4

50.40

7【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00

166

28.95

59

28.90

508

28.85

811

28.80

1,037

28.75

1,145

28.70P1

1,810

28.65

1,142

28.60P2

1,448

28.55

465

28.50

848

28.45

434

28.40

210

28.35

40

28.30

45

28.25

11

28.20

71

28.15

68

28.10

171

28.05

64

28.00

90

27.90

5

27.80

1

27.20

171

27.15

96

27.10

203

27.05

234

27.00

836

26.95

513

26.90

548

26.85

306

26.80

1,126

26.75

543

26.70

743

26.65

288

26.60

527

26.55

381

26.50

595

26.45#

70

26.40S2

41

26.30

34

26.20

5

26.10

2

26.05S1

76【寶徠  

1805】 成交價

累計成交張數

19.10

28

19.05

1

18.90P2

48

18.80

10

18.75

1

18.70

2

18.60

2

18.50

6

18.40

17

18.25

3

18.20

10

18.15

3

18.10

3

18.05

3

18.00

34

17.95

10

17.90P1

76

17.80

10

17.75

4

17.70

6

17.60

6

17.55

1

17.50

7

17.40

4

17.35

3

17.30

28

17.25

31

17.20

37

17.15

10

17.10

23

17.05

16

17.00

14

16.95

1

16.90

14

16.85#

5

16.80

36

16.75

46

16.70S2

53

16.65

3

16.60

37

16.55

8

16.50

27

16.40

17

16.35

1

16.30

3

16.25

4

16.20

8

16.10

5

16.05

8

16.00

10

15.80

4

15.70

3

15.60

8

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.90S1

53

14.80

5

14.75

2

14.70

2

14.65

2

14.60

3

14.50

2

14.30

3

14.25

1

14.10

6【潤隆  

1808】 成交價

累計成交張數

40.70

140

40.65

122

40.60

179

40.55

33

40.50

590

40.45

299

40.40

660

40.35

465

40.30

544

40.25

123

40.20

790

40.15

409

40.10

700

40.05

428

40.00P1

1,452

39.95

605

39.90

1,042

39.85

590

39.80P2

1,344

39.75

401

39.70

854

39.65

501

39.60#

864

39.55S2

256

39.50S1

445

39.45

157

39.40

154

39.35

172

39.30

99

39.25

92

39.20

219

39.15

154

39.10

218

39.05

78

39.00

80

38.95

4

38.90

1

38.80

15【國建  

2501】 成交價

累計成交張數

15.00

957

14.95

433

14.90

435

14.85

820

14.80

3,545

14.75

685

14.70

3,245

14.65

2,356

14.60P1

6,032

14.55

4,388

14.50P2

4,849

14.45

3,452

14.40#

8,850

14.35

7,478

14.30S1

12,210

14.25S2

11,339

14.20

9,005

14.15

3,700

14.10

5,234

14.05

4,242

14.00

5,048

13.95

8,963

13.90

1,278

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

192

13.35

175

13.30

237

13.25

419

13.20

1,913

13.15

1,278

13.10

5,130

13.05

3,163

13.00

2,422

12.95

1,598

12.90

2,855

12.85

2,802

12.80

1,136

12.75

947

12.70

52【國產  

2504】 成交價

累計成交張數

12.70

408

12.65

985

12.60

2,430

12.55

1,303

12.50P2

8,597

12.45P1

9,846

12.40

6,662

12.35

1,068

12.30

1,468

12.25

696

12.20#

1,816

12.15

550

12.10

2,425

12.05

2,502

12.00

6,772

11.95

3,186

11.90

2,185

11.85

2,703

11.80

5,938

11.75S1

7,842

11.70S2

7,566

11.65

6,581

11.60

4,099

11.55

1,615

11.50

2,036

11.45

1,334

11.40

1,793

11.35

1,741

11.30

921

11.25

2,645

11.20

2,511

11.15

2,320

11.10

4,416

11.05

3,786

11.00

3,623

10.95

1,909

10.90

1,750

10.85

2,573

10.80

2,114

10.75

1,404

10.70

1,457

10.65

2,260

10.60

1,589

10.55

55【國揚  

2505】 成交價

累計成交張數

16.35

611

16.30

613

16.25

1,430

16.20

575

16.15

609

16.10

1,107

16.05P2

2,350

16.00P1

4,779

15.95

2,164

15.90

1,789

15.85

621

15.80

1,389

15.75

1,493

15.70

1,688

15.65

947

15.60#

2,301

15.55

2,514

15.50

4,100

15.45

4,162

15.40

2,612

15.35

1,380

15.30

1,469

15.25

1,382

15.20

2,725

15.15

1,905

15.10

2,228

15.05

1,841

15.00

6,212

14.95

2,520

14.90

4,132

14.85

3,413

14.80

4,261

14.75

4,590

14.70

6,475

14.65

6,311

14.60S1

10,947

14.55S2

7,863

14.50

7,044

14.45

5,182

14.40

4,775

14.35

4,737

14.30

3,263

14.25

3,857

14.20

1,981

14.15

641

14.10

1,462

14.05

2,057

14.00

1,847

13.95

2,192

13.90

4,608

13.85

2,174

13.80

2,019

13.75

1,187

13.70

2,179

13.65

241

13.60

150

13.55

50【太設  

2506】 成交價

累計成交張數

9.31

75

9.30

574

9.29

455

9.28

567

9.27

28

9.26

125

9.25P2

868

9.24

149

9.23

71

9.22

267

9.21

823

9.20

401

9.19

200

9.18

40

9.17

1

9.15

10

9.10

28

9.08

7

9.07

20

9.06

15

9.05

35

9.04

35

9.03

61

9.02

43

9.01

27

9.00

42

8.99

9

8.98

18

8.97

57

8.96

49

8.95

202

8.94

200

8.93

136

8.92

185

8.91

232

8.90

367

8.89

227

8.88

587

8.87

273

8.86

229

8.85

336

8.84

172

8.83

371

8.82

206

8.81P1

1,268

8.80

490

8.79

48

8.78

118

8.77

161

8.76

261

8.75

139

8.74

25

8.73#

87

8.72S2

157

8.71

41

8.70

39

8.69

5

8.68

83

8.67

40

8.66

25

8.65S1

311

8.64

22

8.63

21

8.62

50

8.61

24

8.60

104

8.59

24

8.58

7

8.57

57

8.56

30

8.55

93

8.54

12

8.53

19【全坤建 

2509】 成交價

累計成交張數

20.85

22

20.80

36

20.75

27

20.70

152

20.65

265

20.60

204

20.55

115

20.50P2

618

20.45

339

20.40

599

20.35

347

20.30

388

20.25

240

20.20

373

20.15

322

20.10P1

667

20.05

452

20.00#

627

19.95S2

66

19.90

22

19.85

16

19.80S1

66【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50

2,907

22.45

2,165

22.40

2,490

22.35

880

22.30

2,811

22.25

2,712

22.20

2,919

22.15

1,823

22.10

3,532

22.05

3,397

22.00

4,633

21.95

4,757

21.90

7,118

21.85

6,579

21.80

6,152

21.75

3,277

21.70

4,295

21.65

4,285

21.60

6,292

21.55

3,016

21.50

5,315

21.45P1

7,770

21.40P2

7,142

21.35

3,548

21.30

4,403

21.25

1,515

21.20

2,206

21.15

1,502

21.10

5,230

21.05

4,529

21.00#

10,076

20.95S2

6,200

20.90S1

6,255

20.85

4,725

20.80

5,822

20.75

3,574

20.70

4,215

20.65

3,980

20.60

2,850

20.55

2,787

20.50

3,173

20.45

1,027

20.40

1,851

20.35

272

20.30

30【中工  

2515】 成交價

累計成交張數

8.09

690

8.08

2,091

8.07

208

8.06

240

8.05

1,513

8.03

649

8.02

346

8.01P2

4,116

8.00P1

7,759

7.99

3,887

7.98

3,871

7.97

2,852

7.96#

4,431

7.95

7,421

7.94

3,603

7.93

3,231

7.92

3,331

7.91

3,270

7.90

9,438

7.89

4,614

7.88

3,439

7.87

3,019

7.86

4,012

7.85

5,918

7.84

3,128

7.83

2,319

7.82

4,349

7.81

3,413

7.80S1

10,315

7.79

2,891

7.78

3,643

7.77

1,446

7.76

1,635

7.75

3,891

7.74

1,870

7.73

1,194

7.72

643

7.71

2,073

7.70

6,284

7.69

3,034

7.68

2,282

7.67

1,973

7.66

1,443

7.65

1,992

7.64

1,206

7.63

2,208

7.62

1,415

7.61

1,542

7.60

7,928

7.59

1,670

7.58

4,929

7.57

3,204

7.56

4,010

7.55

4,892

7.54

2,848

7.53

5,184

7.52

5,245

7.51

6,956

7.50S2

9,446

7.49

6,421

7.48

6,464

7.47

2,804

7.46

1,628

7.45

7,108

7.44

2,987

7.43

4,233

7.42

1,346

7.41

640

7.40

1,945

7.39

1,261

7.38

2,600

7.37

1,505

7.36

1,606

7.35

1,064

7.34

1,085

7.33

1,929

7.32

1,618

7.31

1,521

7.30

1,312

7.29

117

7.28

533

7.27

737

7.26

480

7.25

2,205

7.24

1,712

7.23

1,283

7.22

2,477

7.21

1,642

7.20

3,105

7.19

2,055

7.18

1,879

7.17

2,661

7.16

1,906

7.15

3,202

7.14

891

7.13

363

7.12

5

7.11

583【新建  

2516】 成交價

累計成交張數

8.99

1

8.98

1

8.97

120

8.96

76

8.95

65

8.94

226

8.93

75

8.92

61

8.91

58

8.90P2

419

8.89

348

8.88

232

8.87

260

8.86

134

8.85

290

8.84

129

8.83

208

8.82

342

8.81

181

8.80P1

480

8.79

144

8.78

402

8.77#

392

8.76

386

8.75

424

8.74

377

8.73

269

8.72

493

8.71

593

8.70S1

1,036

8.69

478

8.68

642

8.67S2

788

8.66

319

8.65

499

8.64

205

8.63

255

8.62

571

8.61

299

8.60

405

8.59

79

8.58

29

8.57

60

8.56

29

8.55

29

8.54

21

8.53

131

8.52

210

8.51

8

8.50

132

8.49

40

8.48

23

8.47

26

8.46

96

8.45

64

8.44

150

8.43

51

8.42

163

8.41

38

8.40

266

8.39

151

8.38

167

8.37

106

8.36

176

8.35

116

8.34

93

8.33

167

8.32

84

8.31

60

8.30

126

8.29

44

8.28

131

8.27

49

8.26

41

8.25

124

8.24

84

8.23

129

8.22

166

8.21

217

8.20

144

8.19

80

8.18

50

8.17

13

8.16

92

8.15

404

8.14

36

8.13

10

8.11

7【冠德  

2520】 成交價

累計成交張數

21.80

109

21.75

118

21.70

258

21.65

1,083

21.60

1,327

21.55

780

21.50

1,458

21.45

727

21.40

1,048

21.35

1,140

21.30

2,054

21.25P1

2,397

21.20P2

2,271

21.15#

994

21.10

1,714

21.05

1,153

21.00

3,683

20.95

2,352

20.90

3,615

20.85S2

4,856

20.80

4,383

20.75

3,566

20.70S1

5,845

20.65

3,775

20.60

3,781

20.55

1,794

20.50

2,370

20.45

1,261

20.40

1,055

20.35

963

20.30

1,896

20.25

1,272

20.20

2,820

20.15

1,403

20.10

1,349

20.05

948

20.00

1,631

19.95

450

19.90

90

19.85

51

19.80

108

19.75

49

19.70

549

19.60

192

19.55

583

19.50

1,347

19.45

1,047

19.40

1,256

19.35

413

19.30

560

19.25

876

19.20

923

19.15

318【京城  

2524】 成交價

累計成交張數

34.10

196

34.00

27

33.90

189

33.85

482

33.80

459

33.75

172

33.70

942

33.65

164

33.60

546

33.55

264

33.50

497

33.45

314

33.40

901

33.35

601

33.30

1,395

33.25

945

33.20

1,754

33.15

726

33.10

1,068

33.05

812

33.00P1

2,126

32.95

691

32.90

1,044

32.85

476

32.80

1,065

32.75P2

2,075

32.70

1,261

32.65

689

32.60

1,046

32.55

598

32.50#

1,291

32.45

422

32.40

494

32.35

216

32.30

601

32.25

123

32.20

455

32.15

242

32.10

598

32.05

442

32.00S2

766

31.95

86

31.90

255

31.85

354

31.80

688

31.75

450

31.70

426

31.65

180

31.60

280

31.55

340

31.50S1

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

205

30.45

169

30.40

142

30.35

15

30.30

182

30.25

43

30.20

125

30.15

115

30.10

79

30.05

3

30.00

128

29.90

23

29.85

18

29.70

50

29.50

50

29.45

268

29.40

384

29.35

303

29.30

239

29.25

108

29.20

212

29.15

75

29.10

225

29.05

109

29.00

369

28.95

52

28.90

186

28.85

22

28.80

180

28.75

22

28.70

44

28.65

39

28.60

2【宏璟  

2527】 成交價

累計成交張數

14.90

182

14.80

505

14.75

50

14.70

188

14.65

171

14.60P1

641

14.55

76

14.50

328

14.45

127

14.40

498

14.35

248

14.30P2

584

14.25

572

14.20#

674

14.15

300

14.10

1,089

14.05

473

14.00S1

1,401

13.95

697

13.90

980

13.85

863

13.80

668

13.75

449

13.70

423

13.65

85

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

108

13.20

169

13.15

80

13.10

687

13.05

703

13.00S2

1,152

12.95

353

12.90

646

12.85

416

12.80

594

12.75

167

12.70

199

12.65

41【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70P2

105

9.63

14

9.60

78

9.58

2

9.56

1

9.55

11

9.54

2

9.53

12

9.50

19

9.49

1

9.41

1

9.40

23

9.39P1

114

9.38

3

9.37

2

9.36

13

9.35#

25

9.34

2

9.33

17

9.32

11

9.30

7

9.24

1

9.21

1

9.20

14

9.19

1

9.16

2

9.15

1

9.12

11

9.11

7

9.10

14

9.09

1

9.08

4

9.07

4

9.03

7

9.02

14

9.01

5

9.00S1

21

8.99

1

8.97

1

8.95

1

8.94

4

8.93

1

8.89

2

8.88

2

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53S2

18

8.52

1

8.51

6

8.50

7【華建  

2530】 成交價

累計成交張數

10.25

246

10.20

533

10.15

449

10.10

787

10.05P2

1,011

10.00P1

1,641

9.99

319

9.98

412

9.97

170

9.96

145

9.95

340

9.94

50

9.93

97

9.92

214

9.91#

117

9.90

421

9.89

272

9.88

309

9.87

138

9.86

130

9.85S2

572

9.84

180

9.83

173

9.82

109

9.81

137

9.80S1

725

9.79

26

9.78

281

9.77

74

9.76

107

9.75

100

9.74

9

9.73

60

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

38

9.53

9

9.52

63

9.51

2

9.50

191

9.49

102

9.48

47

9.47

18

9.46

108

9.45

214

9.44

78

9.43

42

9.42

41

9.41

64

9.40

187

9.39

145

9.38

135

9.37

130

9.36

67

9.35

196

9.34

32

9.33

87

9.32

82

9.31

201

9.30

240

9.29

84

9.28

94

9.27

19

9.26

30

9.25

35

9.24

22

9.23

101

9.22

8

9.20

11【宏盛  

2534】 成交價

累計成交張數

17.70

141

17.65

633

17.60

1,713

17.55

1,763

17.50P2

2,917

17.45

1,879

17.40

1,238

17.35

1,351

17.30

2,201

17.25P1

2,994

17.20#

2,567

17.15

2,051

17.10S1

3,349

17.05

1,692

17.00

2,784

16.95

598

16.90

856

16.85

758

16.80

948

16.75

732

16.70

1,260

16.65

488

16.60

1,167

16.55

676

16.50

1,880

16.45

539

16.40

707

16.35

874

16.30S2

3,129

16.25

2,651

16.20

2,748

16.15

2,031

16.10

1,898

16.05

1,942

16.00

1,721

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

161

15.00

373

14.95

260

14.90

215

14.85

26【達欣工 

2535】 成交價

累計成交張數

20.20

145

20.15

127

20.10

93

20.05

4

20.00

318

19.95

302

19.90

310

19.85

59

19.80

105

19.75P1

1,396

19.70

609

19.65

588

19.60

646

19.55

568

19.50P2

841

19.45

563

19.40

580

19.35

242

19.30

434

19.25

315

19.20

338

19.15

220

19.10

222

19.05

103

19.00#

220

18.95

32

18.90

228

18.85

161

18.80

240

18.75

414

18.70

430

18.65

256

18.60

667

18.55

802

18.50S1

1,278

18.45S2

955

18.40

682

18.35

339

18.30

89

18.25

13

18.20

53

18.15

116

18.10

73【宏普  

2536】 成交價

累計成交張數

31.50

137

31.45

17

31.40

215

31.35

223

31.30

788

31.25

511

31.20

1,304

31.15

521

31.10

787

31.05

504

31.00

1,137

30.95P2

1,717

30.90

1,413

30.85

1,262

30.80P1

2,434

30.75

944

30.70

1,544

30.65

725

30.60

946

30.55

388

30.50

626

30.45

707

30.40

901

30.35

692

30.30

1,476

30.25

1,437

30.20

1,364

30.15#

828

30.10

1,342

30.05

816

30.00S2

2,208

29.95

978

29.90

1,434

29.85

844

29.80S1

2,274

29.75

1,223

29.70

1,824

29.65

743

29.60

1,226

29.55

719

29.50

1,248

29.45

647

29.40

1,389

29.35

762

29.30

967

29.25

293

29.20

360

29.15

259

29.10

495

29.05

308

29.00

278

28.95

39

28.90

113【聯上發 

2537】 成交價

累計成交張數

17.40

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95

70

16.90

52

16.85

60

16.80

139

16.75

72

16.70

122

16.65

30

16.60

90

16.55

13

16.50

62

16.45

45

16.40

117

16.35

76

16.30

177

16.25

117

16.20

162

16.15

66

16.10

83

16.05

84

16.00P2

202

15.95

21

15.90

65

15.85

133

15.80P1

231

15.75

178

15.70#

263

15.65

93

15.60S1

266

15.55

79

15.50S2

126

15.45

17

15.40

30【基泰  

2538】 成交價

累計成交張數

17.50

82

17.45

384

17.40

339

17.35

285

17.30

1,711

17.25

665

17.20

3,077

17.15

1,868

17.10

2,152

17.05P2

3,129

17.00P1

4,782

16.95#

3,659

16.90

1,539

16.85

1,281

16.80S2

1,816

16.75S1

2,047

16.70

406

16.65

264

16.60

1,047

16.55

570

16.50

875

16.45

801

16.40

950

16.35

963

16.30

419

16.25

615

16.20

1,794

16.15

767

16.10

1,028

16.05

1,277

16.00

835

15.95

536

15.90

552

15.85

539

15.80

550

15.75

371【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00P2

58

19.95

14

19.90

6

19.85

1

19.80P1

110

19.75

19

19.70

51

19.65

12

19.60

10

19.55

3

19.50#

131

19.45S2

8

19.40

2

19.35

3

19.30S1

35

19.25

2

19.20

6

19.10

4

19.00

4

18.50

2【金尚昌 

2540】 成交價

累計成交張數

5.97

2

5.90

1

5.58

5【興富發 

2542】 成交價

累計成交張數

52.70

125

52.60

632

52.50

948

52.40

871

52.30

943

52.20

1,230

52.10

1,308

52.00P1

3,242

51.90

1,484

51.80

2,369

51.70

1,277

51.60

1,558

51.50

2,298

51.40P2

2,648

51.30

2,598

51.20

2,109

51.10

2,575

51.00

2,577

50.90

1,405

50.80

1,803

50.70

1,144

50.60#

1,785

50.50S2

2,340

50.40

1,447

50.30

1,945

50.20

1,647

50.10

930

50.00S1

2,507

49.95

566

49.90

972

49.85

1,076

49.80

1,238

49.75

1,011

49.70

963

49.65

231

49.60

344

49.55

335

49.50

1,090

49.45

462

49.40

1,181

49.35

760

49.30

749

49.25

536

49.20

207

49.15

364

49.10

413

49.05

243

49.00

585

48.95

92

48.90

126

48.85

107

48.80

172

48.75

95

48.70

261

48.65

30

48.60

11

48.50

70【皇昌  

2543】 成交價

累計成交張數

6.29

20

6.18

1

6.00

31

5.99

4

5.98

2

5.97

3

5.96

2

5.95

2

5.94

4

5.93

18

5.92

17

5.91

9

5.90P2

99

5.89

22

5.88

47

5.87P1

163

5.86#

143

5.85S1

271

5.84

24

5.83

68

5.82

7

5.81

26

5.80

78

5.78

101

5.77

57

5.76

10

5.75

46

5.74

4

5.73

5

5.72

14

5.71

91

5.70S2

194

5.69

4

5.68

5

5.67

7

5.65

30

5.64

35

5.63

121

5.62

21

5.61

85

5.60

107

5.59

5

5.58

6

5.55

38

5.53

26

5.52

8

5.50

53

5.49

5

5.48

8

5.47

20

5.46

10

5.45

87【皇翔  

2545】 成交價

累計成交張數

81.20

338

81.10

22

81.00

231

80.90

148

80.80

53

80.70

81

80.60

442

80.50

379

80.40

288

80.30

215

80.20

399

80.10

514

80.00

1,065

79.90

860

79.80

1,464

79.70

709

79.60

785

79.50P1

2,224

79.40

1,521

79.30

1,183

79.20

1,209

79.10P2

1,923

79.00

1,808

78.90

1,483

78.80

1,393

78.70

1,240

78.60

1,576

78.50

1,856

78.40

1,173

78.30#

1,580

78.20S2

1,638

78.10

1,556

78.00S1

2,758

77.90

1,312

77.80

884

77.70

985

77.60

700

77.50

565

77.40

413

77.30

501

77.20

269

77.10

149

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,386

69.70

485

69.60

615

69.50

643

69.40

748

69.30

142

69.20

57

69.00

216

68.90

22

68.80

62

68.70

24

68.60

24

68.50

219

68.40

92

68.30

151

68.20

81

68.10

281

68.00

647

67.90

200

67.80

326

67.70

201

67.60

567

67.50

899

67.40

643

67.30

323

67.20

214

67.10

57

67.00

552

66.90

95

66.80

207

66.70

663

66.60

519

66.50

766

66.40

401

66.30

494

66.20

205

66.10

105

66.00

347

65.90

40

65.80

341

65.70

112

65.60

183

65.50

252

65.40

146

65.30

20【根基  

2546】 成交價

累計成交張數

15.10

12

15.00

32

14.95

25

14.90

70

14.85

94

14.80

192

14.75

61

14.70

46

14.65

8

14.60

20

14.55

5

14.50

62

14.45

33

14.40

91

14.35

86

14.30

48

14.20

8

14.15

34

14.10

62

14.05

67

14.00

174

13.95

82

13.90

374

13.85

237

13.80

243

13.75

273

13.70P1

675

13.65P2

485

13.60#

776

13.55S2

357

13.50S1

359

13.45

90

13.40

114

13.35

12

13.30

3【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

2,464

22.10

4,792

22.05

3,932

22.00P1

9,804

21.95

4,882

21.90

4,932

21.85

2,103

21.80

5,562

21.75

3,738

21.70

3,894

21.65

4,373

21.60P2

8,527

21.55

6,814

21.50

7,639

21.45

3,834

21.40

6,420

21.35#

5,004

21.30S1

3,883

21.25S2

2,116

21.20

1,102

21.15

183

21.10

162

21.05

145

21.00

757

20.95

803

20.90

1,198

20.85

672

20.80

882

20.75

1,373

20.70

578

20.65

600

20.60

834

20.55

735

20.50

735

20.45

561

20.40

897

20.35

821

20.30

596

20.25

574

20.20

704

20.15

437

20.10

678

20.05

180

20.00

1,718

19.95

951

19.90

957

19.85

594

19.80

692

19.75

395

19.70

665

19.65

614

19.60

131

19.55

39

19.50

44

19.45

63【華固  

2548】 成交價

累計成交張數

77.70

1,113

77.50

161

77.20

27

77.00

98

76.90

66

76.80

53

76.70

38

76.60

378

76.50

339

76.40

152

76.30

220

76.20

20

76.10

45

76.00

477

75.90

120

75.80

114

75.70

35

75.60

157

75.50

260

75.40

120

75.30

179

75.20

335

75.10

241

75.00

592

74.90

418

74.80

535

74.70

240

74.60

134

74.50

165

74.30

17

74.20

74

74.10

121

74.00

740

73.90

299

73.80

238

73.70

434

73.60

63

73.50

194

73.40

584

73.30

574

73.20

501

73.10

811

73.00P1

2,178

72.90P2

1,693

72.80

1,525

72.70

835

72.60

834

72.50#

783

72.40

453

72.30

528

72.20

301

72.10

185

72.00

342

71.90

474

71.80

343

71.70

539

71.60

312

71.50

615

71.40

511

71.30

619

71.20

557

71.10

666

71.00S1

934

70.90

506

70.80

274

70.70

182

70.60

414

70.50

622

70.40

332

70.30

417

70.20

467

70.10

514

70.00S2

694

69.90

238

69.80

241

69.70

109

69.60

146

69.50

131

69.40

102

69.30

63

69.20

29

69.10

69

69.00

320

68.90

192

68.80

206

68.70

168

68.60

314

68.50

486

68.40

178

68.30

171

68.20

24

68.10

6【潤弘  

2597】 成交價

累計成交張數

39.00

11

38.90

14

38.80

14

38.70

6

38.60

5

38.55

1

38.50

33

38.45

41

38.40P1

89

38.35

49

38.30P2

72

38.25

54

38.20#

54

38.15

34

38.10

89

38.05

51

38.00

77

37.95

8

37.90

3

37.80

1

37.75

19

37.70

2

37.65

1

37.50

7

37.45

8

37.40

25

37.35

17

37.30S1

192

37.25

45

37.20

108

37.15

23

37.10

27

37.05

8

37.00S2

120

36.95

23

36.85

8

36.80

41

36.70

4

36.60

1

36.50

5【台開  

2841】 成交價

累計成交張數

12.80

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

740

12.55

1,485

12.50

1,801

12.45

2,465

12.40

5,826

12.35P1

6,580

12.30P2

5,944

12.25#

2,572

12.20

247

12.15

47

12.10

1,101

12.05S1

1,594

12.00S2

1,584

11.95

840

11.90

265

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

26.50

224

26.45

10

26.40

14

26.35

21

26.30

168

26.25

212

26.20

730

26.15

555

26.10P2

1,598

26.05

592

26.00P1

1,648

25.95

595

25.90

1,002

25.85

852

25.80

1,194

25.75

841

25.70

1,008

25.65

524

25.60

497

25.55

179

25.50

348

25.45#

160

25.40

115

25.35

166

25.30

146

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.85

13

24.80

65

24.75

110

24.70

161

24.65S2

317

24.60

221

24.55

75

24.50

291

24.45

187

24.40S1

318

24.35

20

24.30

5

24.25

30

24.20

28【欣陸  

3703】 成交價

累計成交張數

11.85P2

165

11.80P1

916

11.75#

1,704

11.70

897

11.65

291

11.60

1,001

11.55

2,220

11.50

3,787

11.45S2

5,041

11.40S1

5,357

11.35

1,814

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,105

10.85

256

10.80

258

10.75

581

10.70

870

10.65

12【建國  

5515】 成交價

累計成交張數

15.45

1,106

15.40

1,246

15.35

830

15.30

401

15.25

524

15.20

1,812

15.15

2,089

15.10P1

3,487

15.05

2,373

15.00P2

3,449

14.95

1,201

14.90

1,273

14.85

568

14.80

130

14.75

474

14.70

1,492

14.65

1,507

14.60

2,341

14.55

2,158

14.50

3,105

14.45

1,393

14.40

1,704

14.35#

246【遠雄  

5522】 成交價

累計成交張數

57.40

123

57.30

642

57.20

284

57.10

208

57.00

797

56.90P2

857

56.80

481

56.70

547

56.60P1

1,043

56.50

734

56.40

457

56.30

447

56.20

769

56.10

331

56.00

718

55.90

339

55.80

289

55.70

307

55.60

786

55.50

818

55.40

522

55.30#

501

55.20

412

55.10

295

55.00

495

54.90

538

54.80

672

54.70

529

54.60

695

54.50S2

1,496

54.40

865

54.30

1,063

54.20

1,491

54.10

1,363

54.00S1

1,848

53.90

1,448

53.80

1,293

53.70

986

53.60

894

53.50

871

53.40

519

53.30

303

53.20

520

53.10

157

53.00

307

52.90

28

52.80

78

52.70

45

52.60

23

52.50

57

52.40

23

52.30

11

52.20

34

52.10

129

52.00

323

51.90

278

51.80

250

51.70

336

51.60

317

51.50

545

51.40

383

51.30

13【順天  

5525】 成交價

累計成交張數

18.40

7

18.30

60

18.25

5

18.20

9

18.10

42

18.05

22

18.00

188

17.95

72

17.90

123

17.85

82

17.80

329

17.75

142

17.70

295

17.65

117

17.60

229

17.55

203

17.50P2

347

17.45

80

17.40

224

17.35P1

407

17.30#

499

17.25

283

17.20S1

475

17.15

365

17.10

359

17.05

121

17.00

394

16.95

193

16.90

232

16.85

127

16.80

291

16.75

258

16.70

200

16.65

218

16.60S2

452

16.55

209

16.50

424

16.45

198

16.40

181

16.35

35

16.30

151

16.25

124

16.20

142

16.15

20

16.10

28

16.05

1

16.00

25

15.95

17【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00

825

24.95

107

24.90

277

24.85

170

24.80

294

24.75

161

24.70

291

24.65

260

24.60

967

24.55

735

24.50P2

1,734

24.45

906

24.40P1

1,974

24.35

747

24.30#

1,813

24.25S2

1,375

24.20S1

1,434

24.15

1,066

24.10

873

24.05

340

24.00

420

23.95

122

23.90

333

23.85

344

23.80

353

23.75

42

23.70

49【皇鼎  

5533】 成交價

累計成交張數

18.65P2

37

18.60P1

408

18.55#

258

18.50

426

18.45S2

562

18.40

271

18.35

117

18.30

333

18.25

377

18.20

431

18.15

479

18.10

216

18.05

18

18.00

262

17.95

292

17.90S1

599

17.85

191

17.80

289

17.75

52

17.70

33

17.65

28

17.60

12

17.50

5【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

472

79.50

1,663

79.40

1,107

79.30

1,052

79.20

446

79.10

388

79.00

2,715

78.90

806

78.80

871

78.70

1,095

78.60

1,256

78.50P2

3,099

78.40

1,816

78.30

1,912

78.20

1,399

78.10

1,233

78.00P1

3,659

77.90

1,778

77.80

1,730

77.70

2,323

77.60

1,809

77.50

2,427

77.40

2,123

77.30

1,653

77.20

1,452

77.10

1,408

77.00

2,053

76.90

663

76.80

500

76.70

288

76.60#

680

76.50S1

673

76.40

303

76.30

353

76.20

322

76.10S2

397

76.00

191

75.90

37

75.80

94

75.70

156

75.60

284

75.50

195

75.40

191

75.30

206

75.20

230

75.10

299

75.00

372

74.90

73

74.80

124

74.70

110

74.60

325

74.50

263

74.40

53

74.30

80

74.20

34

74.10

14

74.00

69

73.90

128

73.80

59

73.70

72★ 資料來源:臺灣證券交易所 2012/9/25 15:23:23

社群留言