回到頂端
|||
熱門: 巴陵鐵塔 冷氣 漁船

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 25日

中央商情網/ 2012.09.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70P1

5,768

36.65

4,533

36.60P2

5,721

36.55

3,035

36.50

3,661

36.45

1,334

36.40

812

36.35

242

36.30

1,196

36.25

638

36.20

2,117

36.15

1,410

36.10

2,188

36.05

987

36.00#

4,647

35.95

4,818

35.90

8,603

35.85

3,181

35.80

4,038

35.75

2,389

35.70

2,629

35.65

4,238

35.60

4,870

35.55

1,509

35.50

4,123

35.45

3,999

35.40

5,537

35.35

4,911

35.30

6,266

35.25

2,682

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

432

34.15

496

34.10

580

34.05

863

34.00

912

33.95

512

33.90

632

33.85

579

33.80

1,369

33.75

1,307

33.70

179

33.65

216

33.60

413

33.55

1,028

33.50

3,627

33.45

1,462

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

359

37.55P1

783

37.50P2

548

37.45#

2,785

37.40

1,040

37.35

622

37.30

831

37.25

1,557

37.20

1,513

37.15

1,678

37.10S1

4,048

37.05

3,360

37.00

2,998

36.95

1,846

36.90

1,938

36.85

830

36.80

1,363

36.75

2,126

36.70

1,865

36.65

1,211

36.60

2,837

36.55

783

36.50

1,937

36.45

818

36.40

1,168

36.35

620

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S2

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

80

35.50

703

35.45

182

35.40

688

35.35

62

35.30

109

35.25

30

35.20

43

35.15

17

35.10

58

35.05

45

35.00

189

34.95

164

34.90

60

34.85

89

34.80

225

34.75

473

34.70

1,026

34.65

1,021

34.60

1,815

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.00#

1,377

50.80

428

50.70

318

50.60

2,365

50.50

7,032

50.40

7,934

50.30

5,860

50.20

8,094

50.10S1

10,010

50.00S2

8,530

49.95

2,296

49.90

937

49.85

105

49.80

849

49.75

274

49.70

1,189

49.65

1,608

49.60

3,658

49.55

2,353

49.50

3,123

49.45

2,139

49.40

1,492

49.35

1,075

49.30

1,168

49.25

346

49.20

823

49.15

552

49.10

434

49.05

130

49.00

1,532

48.95

85

48.90

192

48.85

11

48.80

268

48.75

22

48.70

163

48.65

1,277

48.60

1,749

48.55

3,788

48.50

5,162

48.45

1,803

48.40

2,822

48.35

2,696

48.30

3,564

48.25

3,355

48.20

5,238

48.15

4,831

48.10

6,209

48.05

3,463

48.00

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00P1

6,816

84.90

3,273

84.80

3,100

84.70

1,653

84.60

2,977

84.50P2

3,318

84.40

2,411

84.30

3,312

84.20

2,812

84.10

2,403

84.00#

3,166

83.90

1,262

83.80

1,212

83.70

3,368

83.60

1,466

83.50

1,417

83.40

1,617

83.30

704

83.20

160

83.10

29

83.00

172

82.90

141

82.80

257

82.70

764

82.60

1,158

82.50

3,120

82.40

2,659

82.30

1,281

82.20

758

82.10

1,112

82.00

2,708

81.90

946

81.80

1,137

81.70

1,318

81.60

824

81.50

1,729

81.40

537

81.30

577

81.20

258

81.10

157

81.00

3,573

80.90S2

4,079

80.80

3,808

80.70

3,005

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90P2

1,157

58.80P1

1,598

58.70#

3,201

58.60

1,821

58.50

2,728

58.40

2,086

58.30

2,453

58.20

2,655

58.10

1,907

58.00

2,907

57.90

2,747

57.80

2,238

57.70

2,119

57.60

1,884

57.50

2,165

57.40

310

57.30

1,057

57.20

1,449

57.10

1,411

57.00

2,161

56.90

2,563

56.80

408

56.70

901

56.60

1,943

56.50

1,194

56.40

1,441

56.30S2

3,679

56.20S1

4,580

56.10

2,419

56.00

2,724

55.90

1,049

55.80

1,498

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

292

79.30

693

79.20

1,917

79.10

2,492

79.00P1

7,361

78.90P2

4,788

78.80

2,565

78.70

1,442

78.60

1,668

78.50#

2,852

78.40

1,683

78.30

922

78.20

661

78.10

745

78.00

1,793

77.90

857

77.80

1,272

77.70

1,109

77.60

1,150

77.50S2

2,751

77.40

2,080

77.30

1,607

77.20

952

77.10

925

77.00S1

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00

8,532

33.95

6,500

33.90

3,849

33.85

3,390

33.80P2

10,137

33.75

6,833

33.70P1

12,680

33.65

8,099

33.60

4,812

33.55#

5,015

33.50

6,396

33.45

3,622

33.40

2,264

33.35

2,112

33.30S1

10,082

33.25

6,735

33.20S2

7,246

33.15

4,529

33.10

2,110

33.05

1,333

33.00

2,406

32.95

955

32.90

656

32.85

3,677

32.80

4,901

32.75

2,118

32.70

3,819

32.65

2,008

32.60

1,755

32.55

2,016

32.50

2,704

32.45

1,389

32.40

1,758

32.35

546

32.30

556

32.25

140

32.20

1,058

32.15

1,749

32.10

1,965

32.05

2,146

32.00

2,496

31.95

918

31.90

1,321

31.85

1,602

31.80

3,621

31.75

2,055

31.70

1,557

31.65

1,620

31.60

3,285

31.55

2,603

31.50

2,604

31.45

1,705

31.40

430

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.70#

6,694

26.65

8,398

26.60

12,530

26.55

8,753

26.50

19,947

26.45

22,917

26.40

11,313

26.35

14,453

26.30S1

27,070

26.25S2

25,960

26.20

14,179

26.15

4,874

26.10

7,598

26.05

8,203

26.00

22,576

25.95

6,269

25.90

7,450

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

37.40P2

52

37.35P1

81

37.30#

441

37.25

632

37.20

1,838

37.15

843

37.10

405

37.05

566

37.00

1,488

36.95

595

36.90

571

36.85

247

36.80

754

36.75

805

36.70

1,984

36.65

1,377

36.60

3,289

36.55

1,920

36.50S1

7,243

36.45

4,186

36.40S2

4,876

36.35

2,448

36.30

2,068

36.25

2,210

36.20

2,094

36.15

1,324

36.10

2,000

36.05

2,288

36.00

3,786

35.95

620

35.90

1,031

35.85

602

35.80

562

35.75

484

35.70

410

35.65

399

35.60

803

35.55

1,701

35.50

1,963

35.45

573

35.40

704

35.35

981

35.30

433

35.25

112

35.20

108

35.15

385

35.10

306

35.05

1,012

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

79,649

12.20P1

86,324

12.15#

61,036

12.10

46,533

12.05S1

79,674

12.00S2

50,760

11.95

37,280

11.90

11,168

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

2,643 113.50

3,495 113.00

9,383 112.50P2

16,652 112.00P1

22,412 111.50

3,605 111.00

2,482 110.50#

831 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70 107.00

728 106.50

1,786 106.00

3,203 105.50

2,013 105.00

2,846 104.50

4,341 104.00

3,726 103.50S1

5,074 103.00S2

4,626 102.50

3,424 102.00

3,500 101.50

677 101.00

4【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

6,438

23.20

30,744

23.15P1

46,609

23.10P2

45,589

23.05

27,826

23.00#

45,498

22.95S1

35,942

22.90S2

29,736

22.85

20,713

22.80

19,069

22.75

16,868

22.70

12,635

22.65

16,459

22.60

20,469

22.55

10,067

22.50

9,214

22.45

10,436

22.40

12,943

22.35

4,380

22.30

3,697【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,326

97.10

11,555

97.00P2

22,226

96.90

17,938

96.80

17,035

96.70

12,815

96.60

12,454

96.50

12,097

96.40

7,195

96.30

7,523

96.20

8,998

96.10

13,507

96.00P1

28,822

95.90

16,072

95.80

15,235

95.70

5,608

95.60

1,689

95.50

4,632

95.40

3,779

95.30

3,598

95.20

3,960

95.10

1,375

95.00

3,761

94.90

901

94.80

3,327

94.70

4,212

94.60

3,668

94.50

3,567

94.40

933

94.30

2,095

94.20

3,258

94.10

1,171

94.00

6,350

93.90

2,770

93.80

9,024

93.70

3,009

93.60

3,648

93.50#

7,564

93.40

1,709

93.30

3,599

93.20

6,242

93.10

8,761

93.00

20,217

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

1,901

85.80

927

85.70

87

85.60

840

85.50

5,012

85.40

3,099

85.30

1,493

85.20

5,985

85.10

6,961

85.00

10,219

84.90

3,778

84.80

8,106

84.70

6,261

84.60

8,645

84.50

13,074

84.40

7,920

84.30

6,274

84.20

5,361

84.10

4,650

84.00

9,932

83.90

3,197

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

27.10

104

27.05

166

27.00

1,195

26.95

229

26.90

506

26.85

3,108

26.80

5,307

26.75

6,001

26.70P1

10,053

26.65

4,164

26.60P2

9,613

26.55#

11,247

26.50

6,703

26.45

4,098

26.40

4,060

26.35

2,599

26.30

3,423

26.25

5,563

26.20

4,484

26.15

8,303

26.10

6,461

26.05

5,006

26.00

8,286

25.95

3,745

25.90

1,234

25.85

1,399

25.80

1,885

25.75

2,282

25.70

4,308

25.65

6,846

25.60

9,111

25.55

6,783

25.50

7,572

25.45

2,158

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,731

34.15

2,454

34.10

1,261

34.05

1,148

34.00

7,897

33.95

5,887

33.90

3,887

33.85

5,125

33.80

7,777

33.75P2

8,284

33.70P1

8,821

33.65

4,800

33.60

6,476

33.55

7,896

33.50

7,539

33.45

4,764

33.40

5,591

33.35

4,625

33.30

5,355

33.25

4,217

33.20

2,327

33.15

1,148

33.10

1,763

33.05

453

33.00

1,870

32.95

1,219

32.90

1,453

32.85

755

32.80#

1,922

32.75S1

678【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50

15,776

86.40

7,920

86.30

14,451

86.20

15,957

86.10P2

30,190

86.00P1

51,315

85.90#

36,278

85.80

12,048

85.70S2

24,776

85.60

16,188

85.50

13,299

85.40

17,945

85.30

18,499

85.20

11,073

85.10

4,219

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

15,978

83.40

4,721

83.30

15,060

83.20

9,424

83.10

11,882

83.00S1

25,589

82.90

22,235

82.80

9,011

82.70

14,989

82.60

5,162

82.50

3,788

82.40

4,200

82.30

4,059

82.20

12,032

82.10

12,819

82.00

8,037

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

30.55

124

30.50

3,856

30.45

2,032

30.40

3,303

30.35

1,775

30.30

6,298

30.25

10,286

30.20

15,090

30.15

12,399

30.10P2

15,794

30.05

10,987

30.00P1

19,484

29.95

5,279

29.90

9,866

29.85

2,880

29.80

11,164

29.75

9,078

29.70

11,127

29.65

6,553

29.60

10,978

29.55#

10,203

29.50S2

14,203

29.45

5,983

29.40

9,220

29.35

6,131

29.30

5,074

29.25

2,235

29.20

2,287

29.15

1,494

29.10

2,691

29.05

1,481

29.00

4,476

28.95

1,325

28.90

398

28.85

115

28.80

5,717

28.75

7,028

28.70

4,627

28.65

2,267

28.60

1,291

28.55

721

28.50

1,588

28.45

1,179

28.40

765

28.35

909

28.30

1,440

28.25

2,542

28.20

5,202

28.15

3,941

28.10

3,636

28.05

2,231

28.00

5,454

27.95

1,539

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00

11,476

26.95

4,161

26.90

3,517

26.85

6,662

26.80

7,654

26.75

4,889

26.70

5,559

26.65

6,838

26.60

5,874

26.55

5,214

26.50

7,525

26.45

8,771

26.40

8,729

26.35

10,955

26.30

9,156

26.25

10,998

26.20S1

16,054

26.15

8,731

26.10

4,307【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

5,820 121.50

14,713 121.00

12,698 120.50

13,190 120.00

18,931 119.50

15,615 119.00

9,103 118.50

14,450 118.00P1

23,850 117.50P2

22,360 117.00

21,688 116.50

16,022 116.00#

12,480 115.50

3,413 115.00

1,425 114.50

4,797 114.00S2

6,411 113.50S1

6,484 113.00

1,624 112.50

1,804 112.00

1,869 111.50

4,419 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

399 321.50

348 321.00

591 320.50

206 320.00

1,359 319.50

1,261 319.00

906 318.50

705 318.00P2

2,033 317.50

1,333 317.00P1

2,176 316.50

1,822 316.00

1,366 315.50#

1,566 315.00

2,183 314.50

816 314.00

1,074 313.50

459 313.00

813 312.50

607 312.00

771 311.50

404 311.00

416 310.50

542 310.00

1,090 309.50

1,092 309.00

2,142 308.50

732 308.00

1,063 307.50

620 307.00

554 306.50

583 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,337 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

444 294.50S1

7,852 294.00

940 277.00

40 276.50

84 276.00

64 275.50

563 275.00

410 274.50

173 274.00

457 273.50

331 273.00

371 272.50

245 272.00

364 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,454

80.10

594

80.00P1

5,155

79.90P2

3,319

79.80

2,878

79.70

934

79.60

1,664

79.50

2,348

79.40

1,105

79.30

1,551

79.20

1,125

79.10

894

79.00#

5,845

78.90

4,085

78.80

3,035

78.70

2,440

78.60

2,999

78.50

4,002

78.40

4,790

78.30S2

7,502

78.20

4,121

78.10

5,195

78.00S1

9,037

77.90

5,722

77.80

3,295

77.70

4,165

77.60

6,792

77.50

7,229

77.40

6,085

77.30

6,199

77.20

3,175

77.10

1,854

77.00

2,988

76.90

1,011

76.80

1,261

76.70

1,168

76.60

923

76.50

1,574

76.40

195

76.30

363

76.20

1,059

76.10

349

76.00

599

75.90

484

75.80

811

75.70

321

75.60

153

75.50

136

75.40

38

75.30

996

75.20

60

75.10

112

75.00

327

74.90

618

74.80

408

74.70

432

74.60

1,325

74.50

878

74.40

759

74.30

297

74.20

38【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

25

1.90

183

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71

800

1.68

252

1.66#

1,649【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

44,626

11.55

122,181

11.50

108,180

11.45P1 142,527

11.40P2 127,324

11.35#

89,445

11.30

100,807

11.25

59,317

11.20

53,151

11.15

22,688

11.10

18,302

11.05

28,704

11.00

64,114

10.95

31,438

10.90

35,777

10.85

65,117

10.80

52,777

10.75S2 105,443

10.70S1 126,846

10.65

71,486

10.60

84,403

10.55

38,071

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,206

9.93

999

9.92

5,742

9.91

7,149

9.90

14,612

9.89

4,034

9.88

8,175

9.87

6,368

9.86

4,644

9.85

987

9.84

3,307

9.83

5,231

9.82

10,182

9.81

11,882

9.80

11,878

9.79

3,802

9.78

6,384

9.77

10,103

9.76

20,187

9.75

24,530

9.74

11,301

9.73

11,602

9.72

4,982

9.71

3,818

9.70

25,198

9.69

14,497

9.68

13,068

9.67

6,676

9.66

5,999

9.65

8,702

9.64

1,970

9.63

956

9.62

1,066

9.61

884

9.60

8,402

9.59

1,837

9.58

3,925

9.57

3,817

9.56

7,841

9.55

7,473

9.54

5,303

9.53

6,590

9.52

14,452

9.51

8,295

9.50

21,261

9.49

7,692

9.48

8,292

9.47

5,994

9.46

5,372

9.45

15,414

9.44

8,434

9.43

6,562

9.42

6,831

9.41

10,657

9.40

11,778

9.39

6,461

9.38

6,483

9.37

1,542

9.36

3,382

9.35

2,617

9.34

661

9.33

634

9.32

952

9.31

405

9.30

6,157

9.29

2,271

9.28

6,273

9.27

4,363

9.26

5,013

9.25

6,658

9.24

5,370

9.23

6,829

9.22

3,239

9.21

3,607

9.20

8,576

9.19

4,172

9.18

8,010

9.17

7,795

9.16

6,476

9.15

10,051

9.14

8,383

9.13

5,451

9.12

4,489

9.11

4,950

9.10

1,742

9.09

8,737

9.08

55

9.07

89【中華電 

2412】 成交價

累計成交張數

93.30P1

525

93.20#

2,570

93.10

2,535

93.00S1

12,274

92.90

9,859

92.80

3,066

92.70

1,371

92.60

2,615

92.50

9,762

92.40

6,838

92.30

2,588

92.20

1,281

92.10

1,044

92.00

7,045

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

1,974

90.60

5,120

90.50S2

10,995

90.40

10,791

90.30

5,322

90.20

7,078

90.10

8,705

90.00

10,098

89.90

2,453

89.80

1,067

89.70

135【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,178 330.00P2

7,095 329.50

4,476 329.00

7,030 328.50

3,535 328.00

4,593 327.50

3,643 327.00

4,955 326.50P1

7,345 326.00#

7,393 325.50

2,653 325.00

6,480 324.50

2,574 324.00

3,065 323.50

2,442 323.00

4,033 322.50

2,791 322.00

4,740 321.50S2

6,663 321.00

6,040 320.50

4,587 320.00S1

13,549 319.50

5,355 319.00

5,792 318.50

3,356 318.00

4,576 317.50

4,169 317.00

4,486 316.50

2,948 316.00

1,998 315.50

2,019 315.00

3,400 314.50

1,140 314.00

1,295 313.50

352 313.00

832 312.50

129 312.00

258 311.50

114【可成  

2474】 成交價

累計成交張數 156.50

1,126 156.00

3,276 155.50

3,176 155.00

4,894 154.50

6,279 154.00

11,476 153.50

11,499 153.00

12,551 152.50

12,495 152.00P2

18,641 151.50

15,025 151.00P1

19,704 150.50

13,128 150.00

10,216 149.50

8,176 149.00

7,837 148.50

5,128 148.00

2,675 147.50

3,423 147.00

4,890 146.50

6,030 146.00

9,980 145.50

4,410 145.00

7,741 144.50

6,477 144.00

14,441 143.50

14,198 143.00#

13,456 142.50S1

10,669 142.00

7,337 141.50

6,528 141.00S2

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00

7,583 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00

3,144 317.50

1,096 317.00

4,421 316.50

2,878 316.00

4,073 315.50

3,286 315.00

7,879 314.50

4,501 314.00P1

10,667 313.50

4,332 313.00P2

9,024 312.50

4,461 312.00

8,900 311.50

3,387 311.00#

8,414 310.50

5,172 310.00

7,697 309.50

2,331 309.00

5,417 308.50

3,165 308.00

6,239 307.50

1,028 307.00

3,398 306.50

1,805 306.00

4,728 305.50

3,293 305.00

4,467 304.50

2,426 304.00

2,813 303.50

1,114 303.00

3,713 302.50

727 302.00

1,749 301.50

523 301.00

332 300.50

235 300.00

305 299.50

1,622 296.50

4,072 296.00

2,684 295.50

1,948 295.00

2,851 294.50

1,644 294.00

2,067 293.50

1,697 293.00

1,234 292.50

1,104 292.00

1,290 291.50

392 291.00

502 290.50

115 290.00

1,752 289.50

448 289.00

1,867 288.50

1,381 288.00

1,343 287.50

396 287.00

296 286.50

418 286.00

625 285.50

1,012 285.00

2,844 284.50

923 284.00

1,140 283.50

105 283.00

1,249 282.50

384 282.00

1,908 281.00

1,212 280.50

994 280.00

4,303 279.50

3,951 279.00

3,385 278.50

4,677 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

372 267.00

682 266.50

734 266.00

2,642 265.50

1,827 265.00

3,590 264.50

2,826 264.00

5,453 263.50

4,487 263.00S1

14,187 262.50

6,096 262.00S2

12,292 261.50

5,065 261.00

5,155 260.50

2,519 260.00

4,750 259.50

2,531 259.00

4,927 258.50

5,316 258.00

6,173 257.50

3,843 257.00

5,287 256.50

2,334 256.00

5,467 255.50

4,670 255.00

5,917 254.50

3,429 254.00

4,615 253.50

4,196 253.00

1,443 252.50

1,073 252.00

1,148 251.50

758 251.00

141【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25P2

683

16.20P1

4,055

16.15#

9,642

16.10S2

18,866

16.05

15,440

16.00

14,838

15.95

13,703

15.90

8,077

15.85

2,376

15.80

3,192

15.75

5,135

15.70

3,785

15.65

2,898

15.60

332

15.55

1,510

15.50

11,454

15.45

15,081

15.40

13,248

15.35S1

19,795

15.30

4,307

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.65P1

2,238

16.60#

12,590

16.55S1

15,281

16.50S2

12,549

16.45

10,836

16.40

3,759

16.35

2,558

16.30

3,252

16.25

3,058

16.20

2,852

16.15

5,397

16.10

10,562

16.05

11,871

16.00

8,822

15.95

2,580

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

32.35

377

32.30

3,386

32.25

4,170

32.20

12,076

32.15P1

17,095

32.10

10,985

32.05

10,767

32.00P2

14,966

31.95

11,011

31.90

12,652

31.85#

8,019

31.80

6,247

31.75

8,388

31.70S2

11,111

31.65

5,651

31.60

4,484

31.55

6,867

31.50

7,104

31.45

3,538

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

1,822

30.80

1,711

30.75

154

30.65

52

30.60

190

30.55

3,424

30.50

4,589

30.45

6,578

30.40

4,639

30.35

901

30.30

650

30.25

1,008

30.20

628

30.15

2,292

30.10

3,528

30.05

2,625

30.00

2,531

29.95

4,306

29.90

5,806

29.85S1

11,637

29.80

10,886

29.75

4,918

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

33.10

1,364

33.05

629

33.00

3,793

32.95

1,287

32.90

2,504

32.85

2,934

32.80

2,633

32.75

4,483

32.70

6,439

32.65

7,568

32.60P1

12,491

32.55

6,035

32.50

10,278

32.45

6,728

32.40

8,446

32.35

5,843

32.30

11,709

32.25P2

12,331

32.20#

13,358

32.15

9,957

32.10

11,391

32.05

7,962

32.00S1

19,898

31.95

11,400

31.90

12,057

31.85

6,780

31.80

7,684

31.75

6,056

31.70

10,929

31.65

7,196

31.60

8,090

31.55

2,461

31.50

5,153

31.45

996

31.40

948

31.35

439

31.30

914

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

874

29.90

1,857

29.80

952

29.75

427

29.70

951

29.65

2,001

29.60

3,340

29.55

4,164

29.50

6,071

29.45

443

29.40

568

29.35

1,025

29.30

4,580

29.25

3,063

29.20

4,005

29.15

4,198

29.10

5,864

29.05

5,784

29.00

8,522

28.95

7,965

28.90

6,263

28.85

3,992

28.80

5,802

28.75S2

13,278

28.70

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

12,487

7.48

13,602

7.47

20,602

7.46

17,544

7.45

32,092

7.44

17,544

7.43

12,497

7.42

22,011

7.41

19,205

7.40P1

65,201

7.39P2

43,541

7.38#

48,710

7.37S2

27,219

7.36

17,242

7.35

14,539

7.34

9,301

7.33

3,405

7.32

2,950

7.31

1,377

7.30

4,870

7.29

10,826

7.28

4,850

7.27

5,173

7.26

1,903

7.25

2,123

7.24

1,174

7.23

7,335

7.22

14,961

7.21

15,590

7.20

25,317

7.19

7,653

7.18

7,132

7.17

8,170

7.16

16,599

7.15

22,426

7.14

13,383

7.13

11,088

7.12

13,558

7.11

21,101

7.10S1

41,808

7.09

17,593

7.08

24,897

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30

5,311

17.25

4,684

17.20

4,682

17.15

2,823

17.10

4,401

17.05

8,010

17.00

7,753

16.95

8,795

16.90

7,411

16.85

11,253

16.80P2

21,266

16.75P1

31,706

16.70#

13,265

16.65

5,080

16.60

7,297

16.55

6,462

16.50S2

13,810

16.45

9,086

16.40

8,015

16.35S1

17,105

16.30

1,025

16.25

452【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

17,535

15.75

26,423

15.70

22,906

15.65

25,913

15.60P1

33,286

15.55P2

27,906

15.50

10,880

15.45

7,748

15.40

14,273

15.35

12,461

15.30#

6,386

15.25

4,791

15.10S2

17,625

15.05

5,590

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

9,880

14.65

6,911

14.60

3,375

14.55

990

14.50

1,299

14.45

4,188

14.40

4,599

14.35

2,177

14.20

104

14.15

4,669

14.10

4,452

14.05

4,725

14.00

8,979

13.95

8,721

13.90

12,320

13.85

15,924

13.80S1

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

4,546

23.30

10,816

23.25

3,419

23.20

5,551

23.15

13,809

23.10

9,077

23.05

7,856

23.00

15,930

22.95

15,152

22.90

17,638

22.85P2

24,891

22.80

23,725

22.75

16,492

22.70

18,411

22.65P1

27,642

22.60#

28,105

22.55

22,500

22.50

29,752

22.45S1

35,793

22.40S2

32,764

22.35

18,772

22.30

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60

18,971

11.55P2

31,188

11.50P1

64,867

11.45#

153,301

11.40S1 115,231

11.35S2

66,286

11.30

54,407

11.25

27,618

11.20

2,541【新光金 

2888】 成交價

累計成交張數

8.59

3,971

8.58

2,780

8.57

1,089

8.56

738

8.55

1,239

8.54

803

8.53

6,999

8.52

1,743

8.51

1,392

8.50

6,170

8.49

5,607

8.48

6,523

8.47

10,494

8.46

12,938

8.45

16,991

8.44

17,329

8.43

22,939

8.42

15,107

8.41

21,666

8.40P1

40,045

8.39

21,153

8.38P2

22,947

8.37

13,558

8.36

11,121

8.35

14,639

8.34

11,137

8.33#

9,501

8.32

7,293

8.31

10,140

8.30

16,072

8.29

14,069

8.28

5,847

8.27

9,179

8.26

11,479

8.25

17,316

8.24

11,531

8.23

2,291

8.22

1,913

8.21

4,881

8.20

7,225

8.19

6,986

8.18

6,023

8.17

8,251

8.16

5,593

8.15

10,747

8.14

9,543

8.13

8,115

8.12

22,624

8.11

28,836

8.10

27,784

8.09

18,215

8.08

27,658

8.07

20,535

8.06

24,232

8.05

21,709

8.04

18,803

8.03

16,744

8.02

20,403

8.01

25,900

8.00S2

45,315

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

2,224【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40P2

10,532

12.35P1

10,549

12.30

10,521

12.25#

20,577

12.20S1

32,301

12.15S2

24,236

12.10

21,842

12.05

7,570

12.00

4,560

11.95

1,769

11.90

11,798

11.85

18,221

11.80

21,948

11.75

22,228

11.70

13,315

11.65

18,918

11.60

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

11,300

18.20

3,940

18.15

8,676

18.10

3,601

18.05

18,301

18.00

40,194

17.95

33,238

17.90

41,522

17.85

47,093

17.80P2

62,340

17.75P1

62,482

17.70

53,396

17.65

25,698

17.60#

25,719

17.55S2

5,237

17.50S1

6,462

17.45

3,645【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45

9,471

18.40

7,431

18.35

9,088

18.30P1

20,786

18.25P2

20,101

18.20#

27,464

18.15S1

28,732

18.10

16,062

18.05

6,650

18.00

3,435

17.95

25

17.90

1,719

17.85

6,265

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,850

17.60

4,327

17.55

10,327

17.50S2

27,807

17.45

16,840

17.40

15,435

17.35

15,579

17.30

2,602【統一超 

2912】 成交價

累計成交張數 164.00

23 163.50

294 163.00

141 162.50

77 162.00

310 161.50

226 161.00

929 160.50

781 160.00

1,423 159.50

1,736 159.00P2

2,141 158.50P1

3,082 158.00

2,124 157.50

1,931 157.00#

3,591 156.50S1

5,182 156.00S2

2,244 155.50

499 155.00

8【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50P1

4,861 107.00P2

3,591 106.50#

3,114 106.00S2

7,003 105.50

3,368 105.00

1,990 104.50

1,751 104.00

5,529 103.50S1

8,190 103.00

5,807 102.50

5,205 102.00

4,280 101.50

4,140 101.00

3,921 100.50

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,116

97.20

943

97.10

2,956

97.00

3,791

96.90

825

96.80

498

96.70

211

96.60

411

96.50

1,212

96.40

429

96.30

256

96.20

266

96.10

258

96.00

402

95.90

25

95.80

13

95.70

100

95.60

258

95.50

540

95.40

157

95.30

208

95.20

645

95.10

1,011

95.00

1,100

94.90

184

94.80

211

94.70

166

94.60

254

94.50

368

94.40

109

94.30

64

94.20

103

94.10

83

94.00

95

93.90

42

93.80

100

93.70

98

93.60

116

93.50

118

93.40

88

93.30

65

93.20

24

93.10

7

93.00

32【台灣大 

3045】 成交價

累計成交張數 111.50

142 111.00

1,274 110.50P1

2,205 110.00

490 109.50

254 109.00

442 108.50P2

2,183 108.00#

4,522 107.50

7,855 107.00

9,856 106.50

6,725 106.00S1

10,778 105.50S2

9,926 105.00

6,779 104.50

3,507 104.00

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.59

91

5.58

233

5.57

34

5.56

7

5.55

112

5.54

454

5.53

196

5.52

597

5.51

771

5.50

1,000

5.49

694

5.48

831

5.47

770

5.45

317

5.44

617

5.43

10

5.42

16

5.41

10

5.40

202

5.39

150

5.38

151

5.37

168

5.36

123

5.35

308

5.34

144

5.33

734

5.32

61

5.31

41

5.30

775

5.29

431

5.28

847

5.27

1,159

5.26

920

5.25P2

2,185

5.24P1

2,581

5.23

1,623

5.22#

2,731

5.21S1

10,447

5.20

4,245

5.19

2,607

5.18

2,808

5.17

5,573

5.16

1,985

5.15

4,882

5.14

3,905

5.13

4,128

5.12

3,554

5.11

4,154

5.10

5,895

5.09

4,315

5.08

4,150

5.07

3,702

5.06

4,629

5.05

5,272

5.04

5,868

5.03

5,787

5.02

6,987

5.01

7,751

5.00S2

7,891

4.99

3,030

4.98

3,915

4.97

2,563

4.96

2,417

4.95

1,015

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,564

11.55

54,435

11.50P2

65,512

11.45P1

70,230

11.40#

76,744

11.35S2

59,720

11.30

45,798

11.25

39,544

11.20

34,023

11.15S1

63,170

11.10

18,335

11.05

6,058

11.00

8,934

10.75

3,414

10.70

13,524

10.65

10,630

10.60

18,698

10.55

17,579

10.50

29,176

10.45

31,311

10.40

23,720

10.35

29,907

10.30

54,549

10.25

33,470

10.20

25,990

10.15

18,022

10.10

12,445

10.05

4,702

10.00

9,301

9.99

1,102

9.98

1,259

9.96

1,876

9.95

5,669

9.94

3,769

9.93

2,587

9.92

3,040

9.91

1,722

9.90

3,216

9.89

958

9.88

3,948

9.87

2,299

9.86

1,266

9.85

1,808

9.84

543

9.83

1,181

9.82

2,919

9.81

2,815

9.80

7,967

9.79

6,008

9.78

5,129

9.77

4,798

9.76

3,392

9.75

7,442

9.74

3,767

9.73

4,750

9.72

5,829

9.71

6,075

9.70

14,655

9.69

9,741

9.68

8,618

9.67

6,349

9.66

5,789

9.65

8,567

9.64

4,129

9.63

5,418

9.62

4,475

9.61

2,647

9.60

7,609

9.59

3,810

9.58

11,316

9.57

4,003

9.56

7,139

9.55

4,465

9.54

2,995

9.53

2,296

9.52

2,526

9.51

1,539

9.50

4,940

9.49

1,800

9.48

2,314

9.47

1,042

9.46

1,830

9.45

4,729

9.44

1,797

9.43

1,864

9.42

1,134

9.41

5,914

9.40

686

9.39

164

9.38

74【遠傳  

4904】 成交價

累計成交張數

75.20

122

75.10

128

75.00

901

74.90

584

74.80

635

74.70

123

74.60

162

74.50

737

74.40

949

74.30

1,437

74.20

973

74.10

814

74.00

3,078

73.90P1

3,905

73.80

2,449

73.70

1,961

73.60

2,493

73.50P2

3,756

73.40

2,380

73.30

872

73.20

1,724

73.10

407

73.00

1,532

72.90

2,233

72.80

673

72.70

502

72.60

481

72.50

950

72.40

1,270

72.30

1,083

72.20

2,331

72.10

3,268

72.00#

7,833

71.90

5,138

71.80

4,002

71.70

3,944

71.60

3,572

71.50

3,298

71.40

1,348

71.30S2

5,419

71.20S1

6,032

71.10

3,475

71.00

1,341

70.90

467

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

90.50

135

90.40

28

90.30

105

90.20

173

90.10

3

90.00

196

89.90

189

89.80

286

89.70

566

89.60

377

89.50

380

89.40

536

89.30

385

89.20

672

89.10

849

89.00P1

1,399

88.90P2

912

88.80

526

88.70

398

88.60

153

88.50

242

88.40

253

88.30#

1,094

88.20S2

1,236

88.10

1,185

88.00

1,010

87.90

674

87.80

746

87.70

812

87.60

826

87.50

1,004

87.40

410

87.30

185

87.20

177

87.10

138

87.00

376

86.90

150

86.80

247

86.70

173

86.60

325

86.50

786

86.40

659

86.30

496

86.20

760

86.10

464

86.00

1,063

85.90

555

85.80

604

85.70

308

85.60

528

85.50

1,230

85.40S1

1,280

85.30

672

85.20

495

85.10

448

85.00

685

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

51.80

16

51.70

50

51.60

30

51.50

136

51.40

101

51.30

66

51.20

114

51.10

145

51.00

680

50.90

299

50.80

347

50.70

105

50.60

81

50.50

84

50.30

54

50.20

22

50.10

147

50.00

649

49.95

145

49.90

503

49.85

281

49.80

791

49.75

262

49.70

513

49.65

299

49.60

470

49.55

184

49.50

569

49.45

146

49.40

292

49.35

300

49.30

611

49.25

295

49.20

855

49.15

300

49.10

646

49.05

417

49.00P1

1,463

48.95

459

48.90

511

48.85

545

48.80P2

971

48.75

370

48.70

427

48.65

153

48.60

316

48.55

389

48.50

716

48.45

307

48.40

967

48.35#

688

48.30

939

48.25

482

48.20

887

48.15

245

48.10

386

48.05

402

48.00S2

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

30.20

171

30.15

188

30.10

665

30.05

1,005

30.00

4,803

29.95

3,052

29.90

3,898

29.85

3,165

29.80

6,208

29.75

6,213

29.70

4,473

29.65

4,015

29.60P1

11,594

29.55P2

7,181

29.50

7,045

29.45

6,633

29.40#

7,426

29.35

6,793

29.30

6,392

29.25

6,358

29.20

6,745

29.15

3,466

29.10

6,120

29.05

2,855

29.00S1

14,260

28.95

6,016

28.90S2

8,390

28.85

7,037

28.80

5,058

28.75

2,093

28.70

1,916

28.65

1,638

28.60

1,132

28.55

999

28.50

1,414

28.45

1,085

28.40

2,001

28.35

2,240

28.30

2,504

28.25

789

28.20

887

28.15

310

28.10

247

28.05

188

28.00

1,247

27.95

2,191

27.90

2,640

27.85

1,018

27.80

845

27.75

928

27.70

1,093

27.65

171

27.60

165★ 資料來源:臺灣證券交易所 2012/9/25 14:51:24

社群留言