名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.00
-0.30
36.20
36.30
35.75
35.95
36.00
7,628,620
2,429
3,692,175
15.651102
亞泥
37.45
-0.10
37.55
37.70
37.15
37.45
37.50
2,732,820
1,144
3,230,918
14.801103
嘉泥
14.90
-0.45
15.40
15.45
14.70
14.85
14.90
1,274,239
413
776,828
0.001104
環泥
14.90
-0.10
15.10
15.15
14.90
14.90
14.95
596,970
212
603,891
12.631108
幸福
6.52
+0.02
6.50
6.58
6.50
6.51
6.52
790,394
174
404,738
22.481109
信大
10.80
-0.05
10.85
10.90
10.80
10.75
10.80
85,200
35
421,000
43.201110
東泥
13.90
-0.45
14.30
14.30
13.90
13.90
14.00
808,169
311
572,000
139.001201
味全
35.65
-0.55
36.50
36.90
35.60
35.65
35.70
5,038,105
1,598
506,062
24.251203
味王
22.65
-0.15
23.00
23.00
22.35
22.60
22.65
793,511
382
240,000
377.501210
大成
27.25
0
27.25
27.35
27.20
27.20
27.25
870,917
437
555,926
18.791213
大飲
22.05
-0.20
22.25
22.25
22.05
22.05
22.10
57,016
38
51,475
110.251215
卜蜂
14.85
-0.35
15.25
15.25
14.85
14.85
14.90
629,600
283
232,026
39.081216
統一
51.00
+0.60
50.40
51.00
50.20
50.80
51.00
6,976,239
2,698
4,862,474
22.571217
愛之味
10.25
-0.05
10.30
10.35
10.20
10.20
10.25
1,921,057
409
497,689
341.671218
泰山
16.90
-0.35
17.20
17.25
16.60
16.80
16.90
3,883,590
1,048
353,336
130.001219
福壽
15.50
-0.10
15.65
15.70
15.40
15.45
15.50
336,648
94
307,047
0.001220
台榮
11.10
0
11.10
11.15
10.95
11.05
11.10
230,303
78
177,077
19.141225
福懋油
13.20
-0.05
13.20
13.20
13.15
13.20
13.25
124,604
81
187,365
0.001227
佳格
78.00
-0.80
78.70
79.00
77.70
77.90
78.00
1,476,365
1,036
574,897
21.081229
聯華
19.45
-0.30
19.75
19.80
19.40
19.45
19.50
2,336,433
596
848,352
11.051231
聯華食
37.50
+0.15
37.35
37.60
37.30
37.40
37.50
198,194
138
122,448
14.531232
大統益
52.10
-0.10
52.20
52.20
52.00
52.10
52.20
32,245
35
159,974
14.271233
天仁
46.65
-0.10
46.75
46.75
46.65
46.60
46.70
28,021
20
90,591
18.291234
黑松
50.20
0
50.90
51.00
49.10
49.80
50.20
5,324,414
1,619
535,828
69.721235
興泰
24.15
-0.15
24.20
24.30
23.75
23.90
24.15
42,370
36
56,168
0.001236
宏亞
21.75
-0.10
21.85
21.90
21.55
21.65
21.75
81,857
47
108,342
28.621301
台塑
84.00
0
84.00
84.40
83.40
84.00
84.10
4,213,753
1,955
6,120,904
38.891303
南亞
58.70
-0.10
57.90
58.70
57.90
58.60
58.70
5,584,009
2,202
7,852,298
366.881304
台聚
25.75
+0.05
25.70
25.85
25.65
25.75
25.80
1,886,516
914
1,142,602
11.651305
華夏
13.50
-0.50
14.00
14.00
13.50
13.50
13.55
6,257,556
1,531
424,803
54.001307
三芳
24.00
-0.20
24.20
24.20
24.00
23.90
24.05
94,455
76
353,456
12.501308
亞聚
28.00
-0.25
28.25
28.45
27.90
28.00
28.05
1,183,588
693
469,676
13.531309
台達化
10.55
+0.05
10.50
10.60
10.50
10.50
10.60
335,424
192
327,651
0.001310
台苯
9.88
+0.02
9.50
9.90
9.40
9.87
9.88
12,885,164
2,505
580,340
0.001312
國喬
15.85
+0.10
15.80
15.95
15.60
15.85
15.90
5,719,857
1,403
906,620
8.611312A 國喬特
0.00
0
0.00
0.00
0.00
19.10
19.40
0
0
20,000
0.001313
聯成
16.10
0
16.10
16.20
16.10
16.10
16.15
493,872
233
1,125,431
24.391314
中石化
26.15
-0.05
26.20
26.70
26.15
26.15
26.20
33,488,244
9,062
1,974,459
8.121315
達新
30.90
-0.60
31.50
32.65
30.60
30.90
31.00
983,284
507
220,000
10.961316
上曜
14.40
+0.15
14.30
14.55
14.30
14.35
14.40
306,009
134
66,812
0.001319
東陽
29.10
+0.25
29.00
29.15
28.85
28.95
29.10
335,345
186
577,050
16.631321
大洋
30.70
-1.30
32.25
32.25
30.10
30.70
30.80
3,132,259
1,307
227,228
0.001323
永裕
22.85
-0.35
23.20
23.30
22.80
22.85
22.90
430,582
209
82,788
9.891324
地球
11.90
0
12.00
12.10
11.90
11.90
11.95
33,000
25
75,121
21.251325
恆大
17.35
+0.60
16.90
17.75
16.90
17.35
17.40
1,357,885
641
100,682
21.691326
台化
78.50
0
78.20
79.00
78.00
78.40
78.50
2,989,223
1,543
5,690,472
218.061337
F-再生
96.40
0
96.60
96.60
95.20
96.40
96.50
1,367,129
777
158,792
10.511339
昭輝
27.70
0
27.60
27.75
27.55
27.70
27.75
17,055
17
65,925
10.741402
遠東新
33.55
+0.25
33.30
33.85
33.25
33.50
33.55
7,808,331
2,776
5,044,133
18.141409
新纖
10.50
+0.10
10.40
11.00
10.40
10.50
10.55
25,753,617
5,338
1,828,207
25.001410
南染
26.80
-2.00
29.70
29.80
26.80
0.00
26.80
10,125,722
3,679
90,000
23.101413
宏洲
4.90
-0.09
4.99
5.05
4.86
4.86
4.90
287,097
119
170,187
0.001414
東和
9.85
-0.35
10.25
10.30
9.80
9.85
9.90
2,746,970
845
220,000
3.181416
廣豐
18.65
-0.70
19.35
19.45
18.40
18.65
18.70
7,389,192
2,147
384,848
8.361417
嘉裕
10.70
-0.20
10.90
10.95
10.70
10.70
10.75
1,864,401
419
379,883
16.721418
東華
7.94
+0.07
8.10
8.42
7.87
7.90
7.94
2,096,739
546
131,927
0.001419
新紡
41.65
-0.85
42.45
42.50
41.50
41.65
41.75
691,102
380
300,041
54.801423
利華
7.94
0
7.90
8.08
7.90
7.90
7.94
341,562
96
175,000
0.001432
大魯閣
13.75
+0.55
13.40
13.80
13.10
13.70
13.75
1,750,172
458
53,870
0.001434
福懋
28.10
+0.15
28.10
28.10
27.90
28.05
28.10
715,373
414
1,684,664
33.451435
中福
6.21
+0.40
6.21
6.21
6.21
6.21
0.00
671,217
117
139,780
124.201436
福益
52.50
-0.30
52.90
52.90
52.50
52.60
52.80
28,202
19
60,000
3.191437
勤益
18.00
+0.35
18.05
18.85
17.90
18.00
18.05
9,728,141
2,581
203,964
0.001438
裕豐
2.70
+0.14
2.72
2.73
2.70
2.40
2.70
228,220
34
102,411
54.001439
中和
17.20
-0.50
17.80
18.10
17.15
17.15
17.25
573,396
317
92,000
430.001440
南紡
14.40
-0.25
14.65
14.75
14.35
14.40
14.45
3,207,540
1,092
1,569,096
0.001441
大東
11.60
-0.15
12.15
12.55
11.60
11.55
11.60
9,681,679
2,122
89,992
0.001442
名軒
26.45
-0.25
26.60
26.80
26.45
26.45
26.50
306,952
140
206,264
9.091443
立益
5.25
+0.08
5.45
5.53
5.20
5.25
5.30
1,914,729
408
135,343
0.001444
力麗
11.80
-0.25
12.05
12.10
11.70
11.80
11.85
3,718,514
1,014
911,717
0.001445
大宇
7.57
+0.04
7.53
7.88
7.53
7.57
7.62
976,012
286
138,667
18.931446
宏和
18.85
-1.40
20.70
20.70
18.85
0.00
18.85
958,766
366
138,621
0.001447
力鵬
10.00
-0.10
10.20
10.20
9.95
10.00
10.05
3,765,403
998
754,060
0.001449
佳和
2.85
-0.21
3.06
3.08
2.85
0.00
2.85
54,436
10
187,194
0.001451
年興
20.80
-0.05
20.85
20.85
20.75
20.75
20.80
193,653
71
433,125
13.771452
宏益
9.71
+0.02
9.74
9.93
9.69
9.71
9.72
693,238
211
132,641
30.341453
大將
10.50
+0.66
10.35
10.50
10.35
10.50
0.00
286,664
151
77,360
0.001454
台富
7.80
+0.20
8.00
8.13
7.80
7.78
7.80
3,025,779
614
140,309
0.001455
集盛
11.05
-0.20
11.25
11.30
11.00
11.05
11.10
2,492,405
744
605,706
0.001456
怡華
1.77
+0.11
1.77
1.77
1.77
1.77
0.00
17,600
18
167,500
0.001457
宜進
7.52
-0.20
7.72
7.85
7.50
7.52
7.54
1,288,111
354
317,874
0.001459
聯發
9.78
+0.28
9.51
9.85
9.51
9.74
9.78
1,804,061
525
358,628
0.001460
宏遠
8.26
-0.05
8.35
8.37
8.24
8.25
8.28
1,048,896
267
471,189
5.401463
強盛
13.30
-0.60
13.90
14.00
12.95
13.25
13.30
2,884,245
744
188,410
266.001464
得力
9.94
-0.06
10.10
10.20
9.84
9.84
9.94
365,311
96
223,080
39.761465
偉全
13.15
+0.10
13.00
13.20
13.00
13.10
13.15
111,010
47
86,339
15.841466
聚隆
18.10
-0.30
18.40
18.70
18.05
18.05
18.10
225,795
114
95,261
39.351467
南緯
9.78
-0.12
9.70
9.87
9.70
9.78
9.81
305,795
105
168,209
12.231468
昶和
11.55
+0.10
11.40
12.25
11.00
11.55
11.70
101,000
53
160,405
12.551469
理隆
9.09
-0.17
9.35
9.35
9.04
9.09
9.23
46,010
19
124,600
64.931470
大統染
12.60
-0.50
13.30
13.35
12.20
12.60
12.65
68,000
48
85,767
74.121471
首利
10.95
-0.15
11.10
11.20
10.90
10.90
11.00
442,510
173
201,467
0.001472
三洋紡
14.65
-0.30
14.95
14.95
14.50
14.65
14.70
78,002
48
59,500
0.001473
台南
27.60
-0.10
27.70
27.75
27.50
27.60
27.65
70,460
61
146,822
18.161474
弘裕
7.38
+0.15
7.25
7.40
7.25
7.38
7.39
409,476
143
137,874
92.251475
本盟
7.30
0
7.30
7.39
7.30
7.30
7.39
6,502
6
32,516
0.001476
儒鴻
76.50
-0.20
76.20
77.00
76.20
76.50
76.60
676,684
523
246,028
12.731477
聚陽
84.30
+0.60
83.70
84.40
83.70
84.20
84.30
304,702
267
163,091
10.951503
士電
35.35
-0.15
35.45
35.50
35.30
35.30
35.35
121,626
65
520,972
17.501504
東元
20.45
0
20.45
20.55
20.30
20.40
20.45
2,345,659
1,113
1,845,189
14.611506
正道
24.95
-0.45
25.05
25.25
24.80
24.90
24.95
546,057
131
72,251
103.961507
永大
59.90
0
59.90
59.90
58.70
59.80
59.90
573,667
298
410,820
17.671512
瑞利
8.47
-0.07
8.57
8.58
8.47
8.45
8.47
1,162,000
244
181,802
16.291513
中興電
15.90
+0.10
15.80
15.90
15.75
15.85
15.90
994,902
422
480,000
13.141514
亞力
9.11
+0.01
9.10
9.18
8.99
9.10
9.11
820,080
180
201,067
18.591515
力山
6.50
+0.05
6.45
6.63
6.33
6.49
6.50
1,009,201
272
228,784
0.001517
利奇
12.65
-0.15
12.80
12.85
12.65
12.65
12.70
737,717
220
227,825
11.821519
華城
13.55
0
13.55
13.55
13.40
13.50
13.55
195,510
87
261,058
0.001521
大億
51.00
-0.60
52.00
52.00
51.00
51.00
51.50
110,000
79
76,230
11.561522
堤維西
12.10
+0.05
12.10
12.30
12.05
12.10
12.15
400,514
152
315,461
242.001524
耿鼎
7.06
+0.46
7.06
7.06
7.06
7.06
0.00
1,307,928
216
162,414
0.001525
江申
51.50
0
51.30
52.10
51.30
51.40
51.70
68,400
49
69,245
9.881526
日馳
7.64
-0.07
7.69
7.69
7.50
7.55
7.64
11,001
12
50,000
38.201527
鑽全
19.30
0
19.30
19.50
19.20
19.30
19.35
220,200
129
153,726
5.191528
恩德
11.10
-0.10
11.25
11.25
11.10
11.10
11.15
86,522
42
147,000
20.561529
樂士
2.33
+0.05
2.33
2.33
2.33
2.26
2.33
10,050
10
159,708
0.001530
亞崴
30.55
-0.10
30.65
30.75
30.55
30.55
30.70
69,000
43
94,952
9.201531
高林股
18.95
+0.25
18.70
19.05
18.70
18.85
18.95
413,232
248
193,151
18.581532
勤美
24.85
-0.65
25.50
26.15
24.80
24.85
24.90
2,964,227
1,090
378,369
22.191533
車王電
18.40
0
18.35
18.50
18.20
18.35
18.45
112,000
48
96,415
9.201535
中宇
65.50
-0.20
65.70
65.80
65.20
65.40
65.60
113,001
75
113,047
12.501536
和大
18.10
-0.70
18.80
18.85
18.05
18.05
18.10
1,162,130
411
158,300
10.001537
廣隆
54.50
-0.30
54.80
55.10
54.50
54.50
54.70
385,050
180
81,585
11.311538
正峰新
11.55
+0.45
11.10
11.75
11.10
11.55
11.60
470,602
253
162,011
0.001539
巨庭
6.10
-0.22
6.21
6.41
6.00
6.03
6.10
120,000
53
65,370
0.001540
喬福
21.10
+0.10
21.00
21.15
21.00
21.05
21.10
66,870
47
85,473
9.171541
錩泰
11.90
+0.05
11.95
12.00
11.80
11.85
11.90
26,000
16
78,800
35.001560
中砂
42.65
-0.20
42.85
43.10
42.60
42.65
42.80
248,050
168
141,000
15.181582
信錦
51.10
+0.30
50.80
51.60
50.70
51.10
51.20
1,246,351
608
136,638
10.901583
程泰
44.00
-0.30
44.30
44.40
43.70
43.90
44.00
59,173
47
97,593
7.671589
F-永冠
40.10
-0.20
40.10
40.20
39.90
39.95
40.10
73,200
59
100,889
13.591590
F-亞德 144.50
0
145.50
146.00
143.50
144.50
145.00
212,000
190
149,999
18.131603
華電
11.55
0
11.65
12.35
11.50
11.55
11.70
6,550,194
1,643
342,300
21.791604
聲寶
10.25
-0.10
10.40
10.45
10.20
10.25
10.30
3,625,142
540
591,473
0.001605
華新
10.30
-0.10
10.40
10.55
10.25
10.30
10.35
10,391,981
2,261
3,616,000
0.001608
華榮
10.40
+0.15
10.20
10.60
10.10
10.35
10.40
7,766,924
1,090
632,773
130.001609
大亞
7.42
+0.01
7.41
7.47
7.40
7.41
7.42
1,071,592
322
580,180
82.441611
中電
19.75
+0.05
19.70
19.80
19.65
19.75
19.80
242,046
123
398,439
15.191612
宏泰
10.50
+0.05
10.45
10.75
10.40
10.50
10.55
1,237,957
334
324,151
15.001613
台一
5.13
-0.07
5.17
5.20
5.10
5.11
5.13
248,205
88
200,000
0.001614
三洋電
32.10
-0.25
32.50
32.60
31.80
32.10
32.25
363,115
174
316,604
33.091615
大山
11.75
+0.05
11.70
11.80
11.70
11.70
11.75
13,421
13
111,861
17.281616
億泰
5.29
+0.27
5.02
5.29
5.02
5.25
5.29
1,057,879
276
194,148
0.001617
榮星
9.88
+0.05
9.85
9.92
9.80
9.88
9.89
13,586
10
144,233
0.001618
合機
12.25
-0.20
12.45
12.60
12.10
12.25
12.30
698,118
302
240,864
15.911701
中化
20.70
+0.20
20.60
20.95
20.55
20.65
20.70
2,103,677
826
298,081
19.711702
南僑
31.85
+0.60
31.60
31.85
31.15
31.80
31.85
3,796,649
1,547
294,132
26.761704
榮化
43.30
-0.50
43.80
44.20
43.05
43.30
43.35
1,370,854
775
803,242
29.261707
葡萄王
62.80
-0.30
63.10
63.30
62.30
62.70
62.90
488,632
340
130,235
16.661708
東鹼
33.50
-0.10
33.50
33.80
33.45
33.50
33.55
374,026
180
157,839
11.841709
和益
18.00
-0.05
18.05
18.05
17.95
18.00
18.05
348,952
165
429,932
11.321710
東聯
33.60
-0.45
34.10
34.20
33.55
33.60
33.65
3,136,775
1,498
885,703
16.881711
永光
19.90
+0.10
19.80
20.00
19.75
19.85
19.90
475,523
185
450,637
23.141712
興農
13.80
-0.10
13.90
13.90
13.75
13.80
13.85
1,725,020
404
333,692
12.551713
國化
13.75
-0.20
13.80
14.05
13.70
13.75
13.80
830,139
177
150,951
31.981714
和桐
16.35
-0.20
16.55
16.70
16.30
16.30
16.35
1,638,647
560
869,471
14.091715
亞化
14.20
-0.05
14.25
14.30
14.15
14.20
14.25
262,709
100
313,439
13.151717
長興
25.00
-0.15
25.15
25.30
24.95
24.95
25.00
734,026
318
992,397
19.231718
中纖
11.90
-0.25
12.10
12.30
11.90
11.85
11.90
6,261,256
1,603
1,410,590
35.001720
生達
25.15
+0.25
25.10
25.40
25.05
25.10
25.15
550,072
212
168,418
16.331721
三晃
7.88
-0.23
7.93
8.15
7.88
7.88
7.94
308,265
120
73,676
0.001722
台肥
79.80
-1.00
81.00
81.00
79.70
79.80
79.90
3,765,485
1,888
980,000
30.571723
中碳 127.00
-1.00
128.00
128.00
127.00
127.00
127.50
187,008
170
236,904
14.271724
台硝
22.30
-0.05
22.35
22.50
22.25
22.25
22.30
151,000
74
127,813
8.051725
元禎
15.25
+0.15
15.10
15.25
15.05
15.15
15.25
37,999
30
182,500
117.311726
永記
58.60
+0.40
58.00
59.00
58.00
58.60
58.80
177,100
115
162,000
10.231727
中華化
21.15
-0.10
21.25
21.50
21.15
21.15
21.30
338,394
184
93,500
16.521729
必翔
34.70
+0.40
34.50
34.80
34.00
34.70
34.75
1,171,000
348
187,414
0.001730
花仙子
18.25
+0.25
18.00
18.45
18.00
18.25
18.30
232,400
130
53,481
9.861731
美吾華
14.15
+0.40
13.90
14.45
13.90
14.15
14.20
1,434,614
565
132,915
83.241732
毛寶
14.80
+0.80
14.15
14.95
14.15
14.75
14.80
442,440
229
42,443
740.001733
五鼎
74.30
-0.10
74.40
74.70
74.20
74.30
74.40
324,661
252
98,531
12.001734
杏輝
26.60
+0.20
26.40
26.90
26.40
26.55
26.60
1,408,010
629
149,325
45.081735
日勝化
11.20
+0.10
11.10
11.20
11.10
11.15
11.20
40,080
18
91,788
28.001736
喬山
75.30
-1.20
78.00
78.00
74.90
75.10
75.30
550,400
366
200,298
23.391737
臺鹽
23.15
0
23.30
23.45
23.15
23.15
23.20
948,153
347
278,095
92.601762
中化生
57.00
+2.10
55.20
57.40
55.20
56.90
57.00
2,684,850
1,499
77,560
20.501773
勝一
39.35
-0.30
39.60
39.60
39.30
39.30
39.35
98,000
63
133,500
11.051789
神隆
59.50
+0.80
58.70
60.40
58.50
59.50
59.60
3,422,516
2,110
649,930
39.401802
台玻
30.30
+0.50
29.80
30.45
29.80
30.30
30.35
2,550,349
1,413
2,378,060
0.001805
寶徠
16.85
+0.15
16.20
16.85
16.20
16.60
16.90
41,185
27
50,265
9.571806
冠軍
12.55
-0.50
13.05
13.05
12.55
12.55
12.60
2,926,074
1,022
437,335
0.001808
潤隆
39.60
-0.75
40.35
40.35
39.60
39.60
39.65
577,250
309
143,723
5.181809
中釉
15.90
-0.10
16.00
16.15
15.85
15.90
15.95
1,171,012
511
189,820
16.741810
和成
9.92
-0.28
10.35
10.35
9.91
9.92
9.94
2,451,600
710
369,853
496.001902
台紙
9.91
-0.14
10.05
10.15
9.90
9.91
9.94
1,758,237
395
402,000
0.001903
士紙
55.70
-1.30
57.00
57.10
55.00
55.70
55.90
569,213
294
260,039
0.001904
正隆
12.10
-0.20
12.30
12.30
12.10
12.10
12.15
1,257,650
412
1,073,368
14.761905
華紙
10.10
0
10.10
10.25
10.10
10.10
10.15
976,187
239
616,393
0.001906
寶隆
7.01
-0.06
6.95
7.07
6.85
6.91
7.01
71,935
33
151,000
28.041907
永豐餘
12.60
+0.25
12.40
12.60
12.25
12.45
12.60
2,837,380
732
1,660,371
14.821909
榮成
8.10
+0.02
8.11
8.14
8.08
8.10
8.12
842,739
190
687,113
10.952002
中鋼
26.70
+0.05
26.65
26.70
26.50
26.65
26.70
14,805,615
5,137
15,272,476
66.752002A 中鋼特
39.40
0
39.40
39.40
39.40
39.30
39.40
1,000
1
38,268
0.002006
東鋼
29.85
+0.10
29.75
30.00
29.60
29.85
29.90
5,375,167
1,560
980,929
13.452007
燁興
5.53
+0.06
5.40
5.53
5.40
5.53
5.54
415,332
144
630,651
0.002008
高興昌
7.80
-0.20
8.00
8.00
7.70
7.70
8.00
139,261
23
423,826
0.002009
第一銅
9.07
+0.07
9.00
9.18
8.96
9.03
9.07
4,562,870
595
359,622
0.002010
春源
11.70
+0.05
11.70
11.75
11.55
11.60
11.70
534,954
97
647,655
22.942012
春雨
10.15
+0.05
10.10
10.15
10.05
10.10
10.15
140,002
34
287,774
26.032013
中鋼構
29.35
-0.20
29.60
29.60
29.35
29.35
29.40
109,970
74
160,903
8.512014
中鴻
8.36
+0.06
8.31
8.48
8.25
8.36
8.38
1,505,131
569
1,435,544
0.002015
豐興
50.30
+0.10
49.65
50.40
49.65
50.10
50.30
362,135
302
581,599
13.312017
官田鋼
7.11
-0.09
7.20
7.25
7.11
7.11
7.12
1,065,428
305
388,095
0.002020
美亞
11.95
0
12.00
12.00
11.85
11.95
12.00
286,383
90
275,533
0.002022
聚亨
5.09
-0.03
5.12
5.17
5.09
5.09
5.10
1,473,003
308
483,820
0.002023
燁輝
9.17
-0.01
9.20
9.22
9.15
9.17
9.18
635,847
239
1,635,342
0.002024
志聯
6.05
+0.05
6.02
6.05
5.95
6.05
6.07
279,002
50
109,550
0.002025
千興
3.62
-0.11
3.73
3.73
3.62
3.62
3.65
692,452
169
322,834
0.002027
大成鋼
15.50
-0.20
15.60
15.85
15.50
15.50
15.55
838,792
307
708,180
70.452028
威致
5.27
0
5.27
5.30
5.19
5.26
5.27
179,329
59
265,000
0.002029
盛餘
18.75
-0.10
18.85
18.85
18.60
18.70
18.75
80,000
39
321,180
17.362030
彰源
11.30
-0.35
11.55
11.55
11.20
11.30
11.35
517,061
202
272,881
0.002031
新光鋼
18.65
-0.05
18.70
18.90
18.55
18.60
18.65
278,432
118
277,257
0.002032
新鋼
11.90
-0.25
12.15
12.25
11.85
11.90
11.95
371,541
127
130,521
108.182033
佳大
12.05
-0.35
12.30
12.40
12.00
12.05
12.10
245,180
98
80,694
22.312034
允強
17.00
+0.05
16.95
17.20
16.90
16.95
17.00
597,077
246
370,118
14.172038
海光
11.20
0
11.20
11.35
11.05
11.15
11.20
541,000
145
266,976
140.002049
上銀 227.00
-6.50
234.50
235.50
227.00
227.00
227.50
3,795,934
3,075
246,427
16.792059
川湖 174.00
-1.50
176.00
176.50
173.50
174.00
175.00
406,820
259
92,321
14.612062
橋椿
28.05
0
28.20
28.20
27.90
28.00
28.05
71,100
49
163,000
11.402101
南港
49.20
-0.80
50.00
50.10
48.70
49.20
49.25
5,148,201
2,365
720,446
45.562102
泰豐
23.25
-0.45
23.90
24.00
22.75
23.25
23.30
7,634,888
2,493
403,166
20.042103
台橡
65.20
+0.20
65.30
65.30
65.00
65.10
65.20
1,448,314
1,149
786,390
13.702104
中橡
31.05
-0.35
31.30
31.45
30.80
31.05
31.10
991,755
485
549,224
11.172105
正新
75.10
+0.60
74.80
75.90
74.30
75.10
75.20
7,009,682
2,844
2,818,622
19.512106
建大
36.10
+0.20
35.90
36.40
35.90
36.05
36.10
1,141,813
473
733,680
15.832107
厚生
21.30
-0.60
21.90
21.95
21.05
21.25
21.30
3,629,782
1,435
497,189
9.822108
南帝
21.55
0
21.55
21.65
21.45
21.50
21.55
427,429
168
380,030
13.992109
華豐
6.93
+0.20
6.75
6.99
6.75
6.92
6.93
1,135,865
284
322,356
0.002114
鑫永銓
68.10
+0.10
68.10
68.30
68.00
68.10
68.20
94,100
50
61,386
10.882201
裕隆
58.60
+0.10
58.50
58.80
57.80
58.50
58.60
5,352,034
1,936
1,572,919
27.512204
中華
27.55
-0.20
27.75
28.00
27.55
27.55
27.60
2,110,068
1,157
1,384,050
12.752206
三陽
20.65
0
20.80
20.95
20.05
20.45
20.65
20,672,673
4,453
896,376
27.532207
和泰車 208.00
+2.00
205.00
209.00
205.00
207.50
208.00
363,300
307
546,179
15.982208
台船
20.15
-0.10
20.20
20.20
20.10
20.15
20.20
521,075
233
743,565
18.662227
裕日車 251.00
+3.00
247.50
254.50
247.00
251.00
252.00
385,150
330
300,000
13.842231
為升
57.90
-0.30
57.50
58.20
57.50
57.80
57.90
15,275
16
60,347
18.742301
光寶科
37.30
+0.25
37.05
37.40
37.05
37.25
37.30
4,346,155
1,930
2,295,261
11.692302
麗正
4.50
-0.07
4.57
4.74
4.50
4.50
4.51
431,275
165
160,002
0.002303
聯電
12.15
0
12.10
12.25
12.10
12.15
12.20
27,698,202
4,464
12,937,866
21.702305
全友
3.05
-0.04
3.11
3.11
3.05
3.05
3.07
245,362
61
205,660
76.252308
台達電 110.50
-1.50
112.00
113.00
110.50
110.50
111.00
3,833,298
1,879
2,408,757
20.542311
日月光
23.00
-0.10
23.10
23.20
22.75
22.95
23.00
26,777,031
6,205
7,591,493
15.332312
金寶
6.91
-0.11
7.02
7.07
6.90
6.91
6.93
2,082,691
459
1,458,233
0.002313
華通
13.40
-0.25
13.70
13.85
13.40
13.35
13.40
13,537,476
3,494
1,191,820
20.622314
台揚
13.15
+0.85
13.15
13.15
13.15
13.15
0.00
7,055,241
1,523
413,037
0.002315
神達
11.05
+0.05
11.05
11.30
11.05
11.05
11.10
9,545,813
2,187
1,529,769
24.022316
楠梓電
13.95
+0.10
13.90
14.20
13.90
13.95
14.00
782,230
300
339,193
10.812317
鴻海
93.50
-2.30
95.20
95.80
93.00
93.50
93.60
53,748,646
22,374
11,758,006
13.452321
東訊
2.17
+0.11
2.00
2.17
2.00
2.17
2.20
166,615
37
297,331
0.002323
中環
4.99
-0.01
5.02
5.03
4.98
4.99
5.00
5,640,350
1,880
2,793,496
71.292324
仁寶
26.55
-0.05
26.50
26.90
26.45
26.50
26.55
10,705,965
3,596
4,410,964
15.262325
矽品
32.80
-0.30
33.25
33.35
32.75
32.75
32.80
5,295,610
2,189
3,116,361
20.372327
國巨
9.10
-0.06
9.16
9.22
9.10
9.10
9.12
1,446,350
419
2,205,308
17.842328
廣宇
30.50
0
30.50
31.15
30.40
30.50
30.60
3,740,097
1,883
509,413
0.002329
華泰
4.55
-0.05
4.60
4.60
4.51
4.52
4.55
443,779
172
806,015
0.002330
台積電
85.90
-0.20
85.80
86.20
85.70
85.90
86.00
35,919,223
6,836
25,920,604
16.212331
精英
9.80
+0.01
9.81
9.95
9.79
9.80
9.81
4,904,497
1,361
1,183,193
19.222332
友訊
18.10
-0.10
18.25
18.30
18.05
18.10
18.15
1,021,659
404
647,580
17.402337
旺宏
9.77
-0.23
10.00
10.00
9.76
9.77
9.78
31,234,358
7,200
3,521,142
0.002338
光罩
10.20
-0.05
10.20
10.30
10.15
10.15
10.20
590,046
118
270,090
23.182340
光磊
13.15
-0.10
13.40
13.45
13.10
13.15
13.20
1,610,973
643
525,954
19.062342
茂矽
2.48
0
2.50
2.51
2.47
2.48
2.49
1,409,641
341
676,333
0.002344
華邦電
4.48
-0.05
4.55
4.56
4.47
4.48
4.49
3,747,511
597
3,683,407
0.002345
智邦
16.05
0
16.10
16.10
15.90
16.05
16.10
2,072,805
545
522,009
9.172347
聯強
66.40
-0.50
66.90
66.90
66.20
66.30
66.40
2,432,746
1,193
1,576,860
15.022348
力廣
1.92
+0.12
1.68
1.92
1.68
1.92
0.00
269,876
39
38,705
0.002349
錸德
3.93
-0.01
3.95
3.96
3.92
3.93
3.94
7,135,628
955
2,647,249
0.002351
順德
21.05
+0.15
21.10
21.10
20.80
21.00
21.10
159,457
70
173,558
24.762352
佳世達
6.90
-0.02
6.92
7.04
6.89
6.90
6.91
3,557,307
946
1,966,781
0.002353
宏碁
29.55
-0.70
30.25
30.55
29.55
29.55
29.60
25,581,984
8,616
2,834,726
0.002354
鴻準 116.00
-3.50
120.00
120.50
116.00
116.00
116.50
10,214,407
5,050
1,231,355
29.152355
敬鵬
34.10
-0.35
34.40
34.40
33.95
34.10
34.15
3,919,450
1,517
397,495
8.482356
英業達
11.35
-0.15
11.50
11.55
11.35
11.35
11.40
3,589,957
1,235
3,587,475
11.582357
華碩 315.50
+6.50
312.00
317.00
312.00
315.50
316.00
3,608,813
2,923
752,760
12.252358
美格
13.75
0
13.70
13.75
13.55
13.70
13.75
275,213
94
65,000
0.002359
所羅門
11.65
+0.75
10.80
11.65
10.80
11.65
0.00
2,994,397
603
188,057
16.412360
致茂
62.70
0
62.70
63.50
62.40
62.60
62.70
729,307
367
376,759
22.642361
鴻友
2.20
+0.06
2.03
2.28
2.03
2.06
2.20
51,399
27
72,463
0.002362
藍天
43.00
+0.25
43.00
43.30
42.65
42.95
43.00
535,139
386
638,467
23.242363
矽統
10.75
-0.30
11.20
11.20
10.70
10.75
10.80
1,475,894
579
627,732
0.002364
倫飛
2.45
-0.12
2.55
2.55
2.43
2.45
2.47
2,248,151
514
255,844
0.002365
昆盈
10.90
-0.05
10.95
11.00
10.80
10.85
10.90
546,827
205
306,378
36.332367
燿華
10.75
0
10.75
11.05
10.65
10.70
10.75
3,650,499
863
579,029
0.002368
金像電
6.84
-0.12
6.96
7.04
6.82
6.84
6.86
1,631,472
420
564,912
0.002369
菱生
17.40
+0.05
17.35
17.80
17.35
17.40
17.45
1,786,311
675
380,048
20.232371
大同
7.93
-0.20
8.17
8.43
7.74
7.93
7.94
73,613,548
11,220
2,339,536
18.022373
震旦行
45.85
-0.10
46.00
46.00
45.55
45.85
45.90
30,429
26
337,432
14.982374
佳能
27.70
-0.15
27.85
27.85
27.55
27.65
27.70
593,100
304
447,117
8.742375
智寶
4.05
-0.08
4.10
4.12
3.98
4.04
4.05
294,912
92
192,296
0.002376
技嘉
26.90
+0.05
26.80
26.95
26.70
26.80
26.90
380,162
229
624,548
14.702377
微星
14.55
+0.10
14.45
14.65
14.45
14.50
14.55
803,278
327
844,856
26.452379
瑞昱
58.50
-1.30
60.30
60.50
58.50
58.50
58.60
3,587,585
2,259
497,052
15.852380
虹光
9.88
+0.06
9.85
10.05
9.82
9.88
9.90
442,941
171
220,210
0.002382
廣達
79.00
-0.30
79.00
79.30
78.50
79.00
79.10
6,865,122
2,614
3,845,562
13.172383
台光電
30.85
+0.35
30.65
31.10
30.55
30.85
30.90
6,391,958
2,275
300,083
9.152384
勝華
15.95
0
16.10
16.30
15.95
15.95
16.00
19,551,803
4,919
1,847,778
0.002385
群光
68.30
-0.70
69.00
69.00
67.60
68.20
68.30
2,010,868
1,210
675,778
13.552387
精元
13.75
0
13.75
13.85
13.75
13.75
13.80
104,452
73
369,780
105.772390
云辰
9.94
+0.44
10.15
10.15
9.81
9.94
9.95
5,251,217
1,348
215,303
0.002392
正崴
70.40
-0.60
71.00
72.10
70.40
70.40
70.50
4,312,539
2,485
489,407
27.182393
億光
47.40
-0.45
48.20
48.25
47.40
47.35
47.40
1,463,430
914
419,201
26.782395
研華 106.50
+1.50
105.50
107.00
105.50
106.00
106.50
627,333
484
557,004
17.462397
友通
23.90
-0.10
24.00
24.00
23.85
23.85
23.90
145,092
53
114,839
13.132399
映泰
12.75
-0.10
12.85
12.90
12.75
12.75
12.80
259,000
116
178,100
11.182401
凌陽
10.20
-0.05
10.25
10.35
10.15
10.20
10.25
1,335,507
340
596,909
0.002402
毅嘉
16.65
+0.60
16.05
16.90
15.90
16.65
16.70
23,036,385
6,111
336,650
18.102404
漢唐
24.65
0
24.70
24.75
24.60
24.65
24.70
271,104
139
238,233
8.472405
浩鑫
11.60
+0.30
11.70
12.00
11.50
11.60
11.65
5,943,573
1,510
190,131
22.752406
國碩
23.10
-0.05
23.45
23.60
23.05
23.05
23.10
1,898,500
918
291,965
12.762408
南科
1.66
-0.12
1.75
1.75
1.66
1.66
1.67
2,159,797
221
4,034,575
0.002409
友達
11.35
-0.05
11.45
11.55
11.35
11.35
11.40
50,457,089
6,797
8,827,045
0.002412
中華電
93.20
+0.30
92.80
93.30
92.80
93.10
93.20
7,572,328
2,809
7,757,446
16.952413
環科
8.32
-0.11
8.43
8.47
8.32
8.32
8.37
195,000
64
127,359
0.002414
精技
14.95
0
14.90
15.00
14.90
14.90
14.95
127,279
57
161,735
10.242415
錩新
13.05
-0.10
13.05
13.20
13.05
13.05
13.20
55,652
30
85,693
6.432417
圓剛
18.05
-0.05
18.05
18.20
18.05
18.05
18.10
205,945
100
206,945
100.282419
仲琦
17.20
0
17.30
17.50
17.10
17.15
17.20
3,385,637
1,015
186,954
13.542420
新巨
22.10
0
22.10
22.30
22.00
22.10
22.15
219,000
100
152,648
11.512421
建準
18.50
-0.20
18.75
18.75
18.50
18.50
18.55
90,537
52
257,929
15.292423
固緯
19.10
-0.05
19.15
19.20
19.00
19.00
19.10
51,230
42
116,690
13.262424
隴華
21.00
+0.90
21.45
21.50
20.80
21.00
21.10
338,624
145
30,000
15.792425
承啟
35.95
+0.60
35.35
36.00
35.10
35.90
35.95
90,200
64
61,831
0.002426
鼎元
9.13
-0.01
9.26
9.26
9.10
9.12
9.13
355,740
184
361,017
0.002427
三商電
10.55
0
10.65
10.80
10.40
10.55
10.65
2,187,000
544
190,314
65.942428
興勤
29.65
-0.05
29.70
29.80
29.40
29.65
29.70
265,089
127
126,948
8.772429
銘旺科
9.27
0
9.27
9.27
9.27
9.27
0.00
5,265
2
20,000
1.192430
燦坤
62.30
-0.20
62.50
62.60
62.20
62.30
62.40
70,080
67
167,463
10.602431
聯昌
7.54
-0.01
7.52
7.61
7.52
7.54
7.56
138,330
48
110,927
0.002433
互盛電
29.05
-0.05
29.20
29.25
28.85
29.00
29.05
81,000
50
144,496
7.552434
統懋
5.80
+0.05
5.80
5.86
5.73
5.76
5.80
46,551
27
82,560
0.002436
偉詮電
13.10
0
13.10
13.20
13.10
13.10
13.15
650,465
253
246,800
56.962437
旺詮
30.40
+0.25
30.20
30.40
30.00
30.10
30.40
33,263
26
60,768
19.002438
英誌
1.63
-0.09
1.72
1.72
1.63
1.63
1.69
16,495
12
90,142
0.002439
美律
46.50
-0.50
47.00
47.30
46.50
46.50
46.60
2,933,717
1,185
165,831
14.902440
太空梭
7.03
+0.12
6.90
7.03
6.81
6.98
7.03
455,264
91
139,117
0.002441
超豐
23.20
+0.15
23.15
23.20
23.00
23.15
23.20
186,451
112
554,037
13.732442
新美齊
7.00
+0.45
6.55
7.00
6.55
7.00
0.00
750,502
215
156,400
0.002443
新利虹
2.06
-0.02
2.08
2.08
2.05
2.06
2.07
393,834
74
354,037
0.002444
友旺
8.00
-0.01
8.03
8.07
8.00
8.00
8.02
168,770
54
124,959
6.352448
晶電
64.30
-1.20
62.00
64.90
62.00
64.30
64.40
3,731,554
2,008
861,032
0.002449
京元電
15.85
+0.05
15.80
16.05
15.80
15.85
15.90
6,341,102
1,804
1,170,241
24.772450
神腦 107.50
0
108.00
108.50
107.00
107.50
108.00
520,252
384
256,878
18.412451
創見
78.80
+0.70
78.70
78.80
78.00
78.70
78.80
331,161
281
430,761
12.182453
凌群
12.05
+0.30
11.80
12.05
11.80
11.90
12.05
231,045
87
100,000
15.452454
聯發科 326.00
-4.00
334.50
335.00
326.00
326.00
326.50
7,907,571
5,617
1,349,362
34.242455
全新
42.20
-0.25
42.45
43.05
42.20
42.20
42.25
2,832,803
1,493
245,769
17.442456
奇力新
18.40
-0.10
18.50
18.50
18.20
18.30
18.40
3,182,630
975
153,344
11.722457
飛宏
26.90
-0.40
27.30
27.50
26.90
26.90
26.95
1,106,062
594
277,043
12.402458
義隆
52.60
-0.10
52.50
53.50
52.40
52.60
52.70
5,855,795
3,050
416,342
32.472459
敦吉
24.90
-0.30
25.20
25.20
24.80
24.90
24.95
147,141
92
145,075
9.192460
建通
12.85
0
12.90
13.10
12.80
12.80
12.85
286,062
67
171,598
20.082461
光群雷
12.30
0
12.50
12.75
12.05
12.30
12.35
2,972,539
871
140,253
136.672462
良得電
31.65
-0.30
32.00
32.00
31.30
31.60
31.65
303,714
177
87,142
7.362464
盟立
20.20
-0.05
20.30
20.30
20.10
20.15
20.20
110,622
77
182,568
15.302465
麗臺
5.12
+0.07
5.07
5.22
5.07
5.12
5.13
251,261
123
107,174
0.002466
冠西電
25.10
+0.05
25.00
25.35
25.00
25.05
25.10
213,000
67
136,807
0.002467
志聖
20.25
-0.15
20.40
20.55
20.15
20.25
20.30
771,430
372
158,224
10.712468
華經
10.80
0
10.80
10.80
10.80
10.70
10.80
26,300
5
69,961
22.982471
資通
17.65
-0.05
17.70
17.90
17.65
17.60
17.65
152,012
101
47,253
9.702472
立隆電
13.65
-0.30
14.10
14.10
13.65
13.65
13.75
1,907,946
619
154,346
14.222473
思源
55.80
+0.40
55.50
56.00
55.50
55.80
55.90
208,352
120
207,329
18.002474
可成 143.00
-7.00
151.00
151.50
142.00
143.00
143.50
24,709,475
14,639
750,703
10.032475
華映
0.84
+0.01
0.84
0.86
0.83
0.83
0.84
4,253,115
365
6,479,454
0.002476
鉅祥
18.55
-0.10
18.65
18.70
18.45
18.55
18.60
209,212
109
244,304
13.442477
美隆電
10.75
-0.05
10.80
11.15
10.60
10.75
10.80
86,979
48
262,810
0.002478
大毅
17.65
-0.05
17.90
17.90
17.65
17.65
17.70
136,810
69
245,889
25.212480
敦陽科
26.45
-0.15
26.60
26.70
26.30
26.40
26.45
259,510
141
132,950
11.972481
強茂
12.15
+0.20
12.20
12.20
11.95
12.10
12.15
1,300,677
507
371,935
0.002482
連宇
12.25
-0.05
12.30
12.30
11.80
12.05
12.25
401,285
154
62,072
0.002483
百容
11.45
-0.15
11.75
11.75
11.45
11.45
11.50
24,000
10
113,333
0.002484
希華
10.25
-0.20
10.55
10.55
10.25
10.25
10.30
817,050
301
157,476
0.002485
兆赫
30.10
-0.25
30.35
30.55
30.10
30.10
30.15
532,180
288
317,689
11.032486
一詮
20.85
-0.30
21.15
21.30
20.85
20.85
20.90
1,004,585
455
205,696
0.002488
漢平
9.80
0
9.80
9.82
9.71
9.73
9.81
55,379
31
79,999
0.002489
瑞軒
23.55
-0.30
23.85
23.95
23.55
23.55
23.60
3,301,706
1,265
819,986
11.952492
華新科
7.97
-0.10
8.07
8.16
7.95
7.97
7.98
3,615,523
1,025
690,063
0.002493
揚博
25.20
-0.20
25.30
25.55
25.15
25.15
25.20
537,130
259
114,437
6.962495
普安
20.20
-0.15
20.45
20.50
20.15
20.15
20.20
308,040
146
283,594
27.672496
卓越
10.85
+0.25
9.86
10.85
9.86
10.30
10.90
20,909
13
36,133
0.002497
怡利電
35.10
-0.35
35.80
35.80
35.10
35.10
35.20
203,039
116
114,784
18.872498
宏達電 311.00
-1.00
313.00
316.50
311.00
311.00
311.50
11,421,551
8,725
852,052
6.392499
東貝
31.20
-0.45
31.70
31.85
31.10
31.15
31.20
2,502,535
1,064
330,386
0.002501
國建
14.40
-0.30
14.85
15.00
14.30
14.35
14.40
10,180,345
2,448
1,656,515
5.902504
國產
12.20
-0.30
12.60
12.70
12.15
12.20
12.25
17,280,114
3,530
1,519,298
76.252505
國揚
15.60
-0.75
16.30
16.30
15.40
15.55
15.60
8,181,496
2,255
404,600
15.922506
太設
8.73
-0.15
8.85
8.85
8.73
8.73
8.80
449,869
201
410,000
0.002509
全坤建
20.00
-0.25
20.25
20.25
20.00
20.00
20.05
257,605
107
151,752
8.972511
太子
21.00
-0.70
21.80
21.85
20.80
21.00
21.05
8,764,892
3,354
1,194,476
12.352514
龍邦
19.40
-0.30
19.60
19.70
19.10
19.40
19.45
4,180,778
561
514,433
149.232515
中工
7.96
+0.07
7.92
8.00
7.74
7.95
7.96
20,029,422
3,616
1,525,017
88.442516
新建
8.77
-0.04
8.75
8.87
8.63
8.77
8.78
578,023
257
231,938
9.852520
冠德
21.15
-0.40
21.65
21.70
21.05
21.15
21.20
2,350,381
1,104
496,508
10.902524
京城
32.50
-0.55
33.05
33.35
32.25
32.50
32.60
1,025,986
523
375,926
18.472527
宏璟
14.20
-0.50
14.75
14.80
14.10
14.15
14.20
656,950
295
270,306
52.592528
皇普
9.35
0
9.49
9.50
9.30
9.20
9.35
20,629
14
100,000
25.272530
華建
9.91
-0.07
9.98
10.05
9.89
9.91
9.93
592,765
159
270,752
330.332534
宏盛
17.20
-0.25
17.45
17.55
17.05
17.20
17.25
7,184,885
752
589,091
8.112535
達欣工
19.00
-0.30
19.45
19.45
19.00
19.00
19.05
529,078
284
266,562
10.382536
宏普
30.15
-0.80
31.00
31.10
30.15
30.15
30.20
1,297,556
552
319,134
7.632537
聯上發
15.70
-0.05
15.75
15.80
15.50
15.70
15.75
163,484
64
142,053
8.092538
基泰
16.95
-0.25
17.20
17.30
16.90
16.90
16.95
2,358,440
542
396,619
10.032539
櫻花建
19.50
-0.25
19.75
19.75
19.50
19.75
19.80
4,520
5
165,554
12.582540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
50.60
-0.50
51.00
51.40
50.20
50.50
50.60
1,931,810
955
747,870
9.732543
皇昌
5.86
-0.01
5.85
5.93
5.80
5.81
5.86
54,523
16
178,983
0.002545
皇翔
78.30
-1.50
79.70
79.70
78.00
78.20
78.30
1,852,190
1,118
327,734
8.562546
根基
13.60
-0.05
13.70
13.70
13.50
13.55
13.60
123,000
54
107,949
151.112547
日勝生
21.35
-0.75
22.00
22.00
21.25
21.35
21.40
7,415,123
2,294
806,600
21.572548
華固
72.50
-1.20
73.50
74.00
71.60
72.50
72.60
1,768,768
1,146
276,812
14.132597
潤弘
38.20
+0.15
38.40
38.45
37.90
38.00
38.20
58,000
27
135,000
13.592601
益航
32.10
-0.40
32.55
32.75
32.00
32.10
32.20
1,003,539
530
277,617
30.282603
長榮
16.20
-0.50
16.60
16.70
16.20
16.20
16.25
9,949,445
2,828
3,474,940
0.002605
新興
25.85
-0.25
26.10
26.10
25.70
25.80
25.85
908,139
417
568,304
9.042606
裕民
46.65
+0.15
46.50
46.75
46.25
46.60
46.65
895,771
587
858,016
15.502607
榮運
20.20
-0.80
21.00
21.05
19.95
20.20
20.25
16,239,024
4,464
1,067,141
29.712608
大榮
41.50
-0.20
41.90
42.20
40.90
41.50
41.60
481,100
197
483,582
27.852609
陽明
12.15
-0.15
12.30
12.40
12.15
12.15
12.20
5,134,554
1,489
2,818,713
0.002610
華航
12.25
-0.05
12.30
12.55
12.25
12.20
12.25
12,392,346
3,043
5,200,000
0.002611
志信
15.80
-0.20
16.10
16.35
15.80
15.75
15.80
1,572,350
513
193,179
2.862612
中航
35.45
-0.65
36.10
36.10
35.15
35.40
35.60
332,554
224
256,473
14.832613
中櫃
21.55
+0.15
22.45
22.60
21.00
21.50
21.55
8,253,452
3,307
89,001
25.962614
東森
4.04
-0.13
4.13
4.15
3.92
4.01
4.04
10,913,396
1,261
1,418,530
0.002615
萬海
16.45
+0.20
16.30
16.50
16.30
16.45
16.50
1,120,944
567
2,218,297
48.382616
山隆
21.50
-0.05
21.55
21.55
21.30
21.45
21.50
76,670
57
113,008
9.432617
台航
25.90
-0.10
26.00
26.00
25.65
25.75
25.90
604,012
372
417,294
11.672618
長榮航
17.55
-0.05
17.80
17.80
17.55
17.55
17.60
8,280,885
2,409
3,258,945
0.002637
F-慧洋
40.15
0
40.15
40.20
39.95
40.00
40.15
488,090
216
393,800
7.332701
萬企
15.40
-0.05
15.50
15.85
15.30
15.40
15.45
424,905
153
351,113
27.502702
華園
21.70
0
21.70
21.80
21.50
21.50
21.70
371,566
99
82,505
24.382704
國賓
34.00
-0.50
34.60
34.75
33.95
34.00
34.05
867,726
411
366,923
30.632705
六福
17.70
-0.40
18.10
18.25
17.50
17.65
17.70
3,367,658
1,119
330,241
0.002706
第一店
21.15
-0.50
21.70
21.80
21.10
21.15
21.20
632,748
292
350,202
28.972707
晶華 356.00
-7.50
364.00
366.50
356.00
356.00
358.00
348,031
326
96,630
38.532722
夏都
39.60
0
39.80
39.80
39.40
39.60
39.65
52,999
45
80,908
22.762723
F-美食 221.50
-0.50
223.00
224.00
221.00
221.50
222.50
99,504
97
141,120
25.852727
王品 437.00
+2.00
435.00
439.00
435.00
436.50
437.00
107,686
93
67,950
34.742801
彰銀
16.15
0
16.05
16.15
16.00
16.10
16.15
7,460,748
1,940
7,242,111
14.042809
京城銀
20.75
0
20.75
20.85
20.75
20.75
20.80
1,395,458
510
1,051,234
7.692812
台中銀
10.00
-0.05
10.05
10.10
10.00
9.99
10.00
4,990,645
1,023
2,318,744
11.492816
旺旺保
11.45
+0.05
11.40
11.50
11.35
11.40
11.45
156,039
80
260,000
95.422820
華票
10.95
-0.05
11.00
11.05
10.90
10.95
11.00
1,370,878
408
1,342,960
3.302823
中壽
27.30
-0.20
27.60
27.75
27.30
27.30
27.40
9,073,879
3,336
2,387,848
18.202832
台產
21.35
+0.05
21.45
21.50
21.20
21.25
21.35
190,642
77
363,816
10.892833
台壽保
19.60
-0.25
19.85
19.95
19.60
19.60
19.65
1,302,588
521
856,941
40.002833A 台壽甲
35.10
0
35.10
35.10
35.10
35.10
35.15
5,718
6
58,000
0.002834
臺企銀
8.94
-0.05
9.00
9.02
8.93
8.94
8.97
5,868,887
1,321
4,898,219
13.752836
高雄銀
9.31
-0.19
9.50
9.50
9.30
9.31
9.35
606,596
253
706,947
16.632837
萬泰銀
9.42
-0.06
9.49
9.49
9.26
9.41
9.42
1,196,423
369
1,623,463
14.272838
聯邦銀
10.55
-0.05
10.60
10.65
10.55
10.55
10.60
891,107
131
1,711,830
7.542841
台開
12.25
-0.10
12.40
12.40
12.20
12.25
12.30
1,013,702
280
619,798
0.002845
遠東銀
11.60
-0.10
11.70
11.75
11.55
11.60
11.65
2,141,236
458
2,231,691
10.842847
大眾銀
10.40
-0.10
10.50
10.55
10.35
10.35
10.40
6,448,800
1,555
2,247,773
12.382849
安泰銀
15.15
+0.25
14.80
15.15
14.40
15.10
15.15
2,448,416
541
1,503,206
9.132850
新產
19.30
-0.05
19.40
19.40
19.25
19.30
19.35
159,037
89
315,963
10.902851
中再保
13.40
-0.10
13.40
13.45
13.35
13.35
13.40
122,000
26
551,250
21.972852
第一保
14.65
-0.20
14.80
14.80
14.65
14.65
14.70
165,005
86
301,163
13.202855
統一證
16.00
-0.15
16.10
16.10
15.85
15.95
16.00
410,873
135
1,323,119
22.222856
元富證
9.50
+0.04
9.50
9.51
9.42
9.49
9.50
366,182
129
1,528,572
32.762880
華南金
16.60
0
16.60
16.65
16.55
16.55
16.60
6,789,192
2,602
8,625,030
15.372881
富邦金
31.85
-0.15
32.00
32.15
31.80
31.80
31.85
15,581,197
4,610
9,523,651
11.502882
國泰金
32.20
-0.25
32.60
32.60
31.95
32.20
32.25
16,044,399
4,850
10,865,385
36.182883
開發金
7.38
-0.04
7.45
7.46
7.37
7.38
7.39
32,885,395
4,007
14,456,164
56.772884
玉山金
16.70
+0.25
16.50
16.80
16.50
16.70
16.75
9,762,944
3,314
4,810,700
18.352885
元大金
15.30
-0.10
15.40
15.55
15.25
15.25
15.30
16,254,735
3,951
10,016,210
31.222886
兆豐金
22.60
+0.10
22.50
22.70
22.50
22.60
22.65
16,087,680
4,363
11,449,823
12.352887
台新金
11.45
-0.05
11.50
11.50
11.40
11.40
11.45
29,842,295
4,162
6,891,447
8.542888
新光金
8.33
-0.04
8.39
8.40
8.32
8.33
8.34
23,076,547
3,925
8,436,387
6.262889
國票金
8.97
-0.03
9.01
9.01
8.97
8.97
8.98
1,114,955
344
2,552,980
27.182890
永豐金
12.25
+0.05
12.20
12.30
12.20
12.25
12.30
11,785,180
2,782
7,542,273
20.082891
中信金
17.60
-0.20
17.80
17.80
17.55
17.55
17.60
21,216,432
4,006
12,417,026
12.142892
第一金
18.20
-0.10
18.30
18.40
18.15
18.15
18.20
15,592,931
3,640
8,125,360
15.172901
欣欣
39.80
+2.60
39.80
39.80
39.50
39.80
0.00
1,608,432
420
73,043
88.442903
遠百
32.00
-0.45
32.45
32.85
31.95
32.00
32.10
5,599,748
2,799
1,369,879
24.812904
匯僑
28.30
+0.20
28.20
28.45
28.15
28.20
28.30
321,448
135
69,034
11.742905
三商行
28.30
0
28.15
28.50
28.15
28.30
28.35
868,508
458
630,733
35.382906
高林
12.45
+0.05
12.40
12.45
12.30
12.40
12.45
234,854
69
242,404
20.082908
特力
21.60
0
21.60
21.90
21.45
21.55
21.60
2,168,143
487
521,955
17.012910
統領
24.90
-0.30
25.25
25.25
24.90
25.15
25.30
13,000
11
208,725
59.292911
麗嬰房
24.65
-0.25
25.00
25.20
24.60
24.65
24.70
988,659
647
211,295
22.612912
統一超 157.00
0
157.00
157.50
156.00
156.50
157.50
1,340,329
670
1,039,622
26.612913
農林
16.50
-0.20
16.80
17.20
16.35
16.50
16.55
10,958,779
2,966
616,440
33.002915
潤泰全
68.70
-0.90
69.10
69.90
68.20
68.60
68.70
3,714,282
1,939
841,434
17.003002
歐格
10.85
0
10.85
10.85
10.80
10.80
10.85
29,001
16
102,000
27.133003
健和興
26.95
0
26.95
27.25
26.80
26.90
26.95
1,542,298
431
140,259
9.463004
豐達科
46.05
+0.55
45.50
46.30
45.50
46.00
46.05
53,300
52
23,768
6.783005
神基
21.75
+0.10
21.65
22.20
21.65
21.75
21.80
7,060,551
2,495
577,937
25.593006
晶豪科
25.90
-0.50
26.45
26.65
25.80
25.85
25.90
692,402
385
260,741
0.003008
大立光 636.00
-16.00
654.00
654.00
632.00
636.00
637.00
1,521,975
1,352
134,140
19.163010
華立
39.15
+0.15
39.00
39.15
39.00
39.05
39.15
244,276
131
231,390
12.673011
今皓
9.62
-0.29
9.95
9.97
9.58
9.62
9.63
1,369,001
475
112,719
68.713013
晟銘電
30.60
0
30.60
31.30
30.35
30.60
30.70
1,992,000
722
185,171
0.003014
聯陽
27.60
-0.20
27.90
28.20
27.60
27.55
27.60
888,001
497
202,494
0.003015
全漢
28.85
-0.45
29.30
29.60
28.85
28.85
28.90
674,720
339
229,274
8.743016
嘉晶
15.00
+0.10
15.00
15.15
14.80
14.90
15.00
414,345
140
93,870
0.003017
奇鋐
15.95
0
15.95
16.20
15.95
15.90
15.95
1,643,777
613
353,310
17.533018
同開
13.50
+0.20
13.30
13.50
13.10
13.45
13.50
38,001
22
43,800
20.153019
亞光
34.50
-0.90
35.60
35.65
34.35
34.50
34.60
10,628,195
4,218
281,038
0.003021
衛展
12.75
-0.05
12.75
12.75
12.70
12.70
12.75
27,325
16
38,116
3.493022
威達電
53.20
-0.20
53.50
53.80
53.20
53.20
53.30
512,200
307
226,908
10.493023
信邦
25.90
+0.25
25.65
26.00
25.65
25.85
25.90
1,388,488
562
180,928
9.423024
憶聲
7.70
+0.01
7.65
7.74
7.61
7.69
7.70
343,714
211
287,157
0.003025
星通
8.45
+0.06
8.41
8.45
8.39
8.41
8.45
105,001
35
70,920
0.003026
禾伸堂
25.80
+0.10
25.80
25.80
25.65
25.70
25.80
179,035
87
320,217
12.653027
盛達
13.90
-0.10
14.00
14.10
13.85
13.90
13.95
387,052
178
94,793
15.983028
增你強
19.20
-0.05
19.25
19.30
19.20
19.20
19.25
279,300
126
213,352
9.193029
零壹
16.80
-0.25
17.05
17.20
16.80
16.80
16.85
339,126
168
94,744
21.543030
德律
47.40
-0.35
47.75
48.05
47.30
47.35
47.40
913,439
480
222,846
10.723031
佰鴻
18.05
+0.25
18.00
18.45
17.85
18.00
18.05
1,720,008
629
196,674
0.003032
偉訓
8.53
0
8.60
8.60
8.47
8.47
8.54
81,040
22
103,285
94.783033
威健
21.60
-0.10
21.70
21.70
21.50
21.60
21.65
318,483
143
243,938
8.963034
聯詠 106.50
-2.50
109.00
109.00
105.50
106.00
106.50
4,971,884
3,261
602,940
18.053035
智原
47.30
+0.10
47.50
48.45
47.20
47.30
47.35
14,193,774
6,211
402,309
36.383036
文曄
36.30
-0.25
36.55
36.75
36.25
36.25
36.30
233,621
187
336,638
10.933037
欣興
35.55
-0.65
36.30
36.40
35.50
35.55
35.60
4,900,149
2,163
1,538,605
13.783038
全台
6.76
+0.05
6.80
6.83
6.74
6.75
6.76
191,472
79
226,107
0.003040
遠見
14.45
-0.05
14.60
14.60
14.45
14.45
14.50
194,000
48
103,865
37.053041
揚智
36.75
-0.15
37.15
37.70
36.70
36.75
36.80
6,201,468
2,970
308,949
12.543042
晶技
49.30
-0.70
50.10
50.30
49.20
49.30
49.40
3,394,579
1,781
302,242
14.543043
科風
11.40
-0.05
11.55
11.60
11.35
11.35
11.40
1,190,259
409
194,878
0.003044
健鼎
73.30
-2.30
76.00
76.20
73.00
73.30
73.40
6,835,479
4,232
525,605
11.283045
台灣大 108.00
-0.50
108.50
108.50
107.00
107.50
108.00
2,408,563
1,284
3,420,832
26.413046
建碁
5.95
-0.01
5.96
5.96
5.87
5.95
5.96
37,621
18
155,649
24.793047
訊舟
13.35
-0.45
13.75
13.90
13.30
13.35
13.40
2,860,700
900
173,959
0.003048
益登
10.45
-0.05
10.50
10.60
10.30
10.35
10.50
265,412
47
161,100
16.333049
和鑫
11.80
-0.05
11.85
12.00
11.80
11.80
11.85
3,673,047
1,149
883,950
0.003050
鈺德
5.65
-0.16
5.81
5.87
5.60
5.63
5.65
832,949
178
207,055
0.003051
力特
2.67
0
2.67
2.69
2.67
2.67
2.68
126,922
41
267,224
0.003052
夆典
10.50
-0.10
10.60
10.65
10.50
10.50
10.60
413,837
116
193,976
7.613054
萬國
10.60
+0.05
10.65
10.65
10.50
10.55
10.60
54,150
20
77,603
17.673055
蔚華科
12.50
0
12.50
12.60
12.45
12.45
12.50
46,753
29
130,594
56.823056
總太
25.45
-0.35
25.60
25.75
25.30
25.45
25.50
1,073,419
523
133,537
5.533057
喬鼎
15.65
+0.20
15.50
15.90
15.50
15.65
15.70
1,070,024
410
150,935
60.193058
立德
16.15
-0.15
16.30
16.30
16.10
16.15
16.20
466,991
159
150,786
10.493059
華晶科
17.90
0
18.00
18.15
17.85
17.90
17.95
1,726,789
614
396,101
0.003060
銘異
90.60
+2.30
88.50
91.70
88.10
90.60
90.70
4,983,141
2,949
164,298
14.523061
璨圓
21.65
-0.35
22.10
22.20
21.65
21.65
21.70
4,423,389
1,677
391,764
0.003062
建漢
24.90
-0.55
25.60
26.20
24.90
24.90
25.00
11,894,768
4,809
325,581
22.233080
威力盟
14.00
0
13.95
14.20
13.95
14.00
14.10
532,050
227
170,050
0.003090
日電貿
23.50
+0.05
23.45
23.60
23.35
23.50
23.55
97,331
67
114,508
12.703094
聯傑
18.50
-0.25
18.75
18.75
18.50
18.50
18.55
135,281
91
85,259
24.673130
一零四
71.20
+0.20
71.00
71.40
71.00
71.00
71.20
25,541
29
34,013
13.023149
正達
92.10
-0.90
93.10
93.70
91.20
92.10
92.30
4,104,424
2,338
235,525
30.913164
景岳
39.60
+1.15
38.50
40.10
38.50
39.55
39.60
533,104
360
52,613
40.413189
景碩
86.50
-0.50
87.00
87.50
86.30
86.50
86.70
1,907,707
1,103
446,000
13.973209
全科
25.60
-0.15
25.80
25.80
25.55
25.60
25.70
363,880
198
94,664
16.523229
晟鈦
7.58
+0.01
7.65
7.65
7.55
7.53
7.58
68,729
29
57,969
68.913231
緯創
35.60
+0.10
35.55
36.10
35.50
35.60
35.65
6,956,439
2,881
2,197,943
9.923257
虹冠電
31.50
+0.20
31.20
31.65
31.20
31.40
31.50
368,060
213
38,728
10.363296
勝德
20.80
-0.15
20.90
21.05
20.65
20.80
20.90
111,591
66
112,116
297.143305
昇貿
36.30
+0.90
35.60
37.20
35.30
36.25
36.30
635,454
484
118,876
9.503308
聯德
7.68
+0.01
7.85
7.85
7.67
7.68
7.75
36,000
12
99,949
0.003311
閎暉
56.60
-0.50
57.60
57.80
56.60
56.60
56.80
671,098
431
184,564
8.113312
弘憶股
10.60
0
10.70
10.85
10.60
10.60
10.65
88,473
56
87,157
9.143315
宣昶
21.75
0
21.70
21.80
21.55
21.70
21.75
70,014
45
70,281
10.363356
奇偶 117.50
-1.00
119.50
119.50
117.50
117.00
118.00
223,823
179
57,834
14.763376
新日興 111.00
-3.00
113.00
115.00
111.00
111.00
112.00
2,503,697
1,247
158,432
30.413380
明泰
21.10
-0.30
21.40
21.40
21.05
21.05
21.15
523,236
296
516,235
10.503383
新世紀
26.55
-0.65
27.20
27.30
26.55
26.50
26.55
770,022
532
291,160
0.003406
玉晶光 248.50
-5.50
253.00
253.00
246.00
248.50
249.00
5,842,414
4,546
89,195
23.203419
譁裕
17.30
+0.15
17.65
17.90
17.15
17.30
17.35
3,546,500
1,244
102,195
0.003432
台端
11.00
+0.05
10.75
11.30
10.75
11.00
11.05
168,000
86
65,626
0.003443
創意 116.00
-3.50
120.00
120.50
116.00
116.00
116.50
1,522,679
986
134,011
28.783450
聯鈞
40.60
-0.25
40.85
41.40
40.55
40.60
40.65
430,082
299
76,642
22.813454
晶睿
96.20
-1.80
98.00
98.10
95.80
96.20
96.40
588,315
393
68,884
13.143474
華亞科
5.22
+0.05
5.18
5.22
5.10
5.21
5.22
6,539,269
1,464
4,641,695
0.003481
奇美電
11.40
0
11.45
11.60
11.35
11.40
11.45
36,405,762
6,181
7,912,970
0.003494
誠研
17.30
-0.50
17.80
17.80
17.30
17.30
17.40
240,200
129
138,046
115.333501
維熹
41.30
0
41.35
41.80
41.30
41.25
41.30
73,566
54
111,227
8.733504
揚明光
91.30
-0.50
92.20
93.20
91.30
91.30
91.50
1,216,176
846
114,059
26.933514
昱晶
30.50
-0.20
31.05
31.40
30.50
30.50
30.60
4,412,175
1,841
338,851
0.003515
華擎 106.00
0
106.00
107.00
105.50
106.00
106.50
62,102
51
115,041
10.203518
柏騰
40.90
+0.10
41.00
41.00
40.00
40.80
40.90
758,762
472
84,231
0.003519
綠能
21.00
0
21.20
21.30
20.80
21.00
21.05
2,723,880
957
321,851
0.003532
台勝科
35.60
-0.65
36.00
36.75
35.50
35.55
35.60
212,402
139
775,696
0.003533
嘉澤
91.60
0
92.20
92.80
91.60
91.50
91.70
674,012
515
93,477
9.793535
晶彩科
12.70
-0.40
13.10
13.25
12.70
12.70
12.75
749,293
310
78,597
0.003536
誠創
8.75
0
8.75
8.75
8.75
8.72
8.75
8,673
11
115,894
0.003545
旭曜
38.25
-0.85
39.10
39.25
38.10
38.25
38.30
2,278,150
1,311
138,458
70.833550
聯穎
14.10
0
14.25
14.25
13.95
14.05
14.10
107,000
37
85,000
0.003557
嘉威
9.10
-0.13
9.30
9.55
9.08
9.10
9.11
1,246,201
434
109,434
0.003559
全智科
18.85
-0.20
19.10
19.15
18.75
18.85
18.90
627,827
286
117,426
13.963561
昇陽科
21.85
-0.40
22.65
22.75
21.85
21.85
21.90
3,898,910
1,627
287,039
0.003573
穎台
49.00
-0.60
49.60
49.90
49.00
49.00
49.05
502,943
355
146,457
0.003576
新日光
19.50
-0.30
20.00
20.35
19.50
19.50
19.55
7,865,008
3,147
429,314
0.003579
尚志
28.10
-0.40
28.50
28.90
28.00
28.10
28.20
704,896
409
115,572
0.003584
介面
29.65
-0.25
29.90
30.20
29.65
29.65
29.70
533,306
308
107,652
0.003588
通嘉
59.00
-0.50
59.40
59.90
58.60
59.00
59.10
185,008
125
44,580
20.423591
艾笛森
46.75
-0.90
47.80
47.95
46.75
46.75
47.00
742,030
549
116,054
47.703593
力銘
10.45
0
10.45
10.50
10.35
10.40
10.45
58,111
28
112,743
0.003596
智易
32.85
-0.20
33.30
33.45
32.80
32.85
32.90
568,373
295
140,484
10.563598
奕力 101.50
-3.00
105.00
105.50
101.00
101.50
102.00
3,435,111
2,151
66,380
9.733599
旺能
13.00
-0.25
13.25
13.35
12.90
12.95
13.00
453,109
165
154,788
0.003605
宏致
47.80
+0.30
48.05
49.50
47.50
47.75
47.85
4,708,792
2,581
124,347
12.383607
谷崧
53.40
-0.10
53.50
53.90
53.00
53.30
53.40
396,060
161
111,834
36.583617
碩天
56.90
+0.60
56.80
57.00
56.20
56.50
56.90
77,000
60
79,118
12.213622
洋華
71.50
-0.50
72.00
72.50
71.40
71.40
71.60
799,541
513
150,620
0.003638
F-IML
101.00
-2.50
104.00
104.00
101.00
101.00
101.50
543,953
415
80,219
12.973645
達邁
38.20
-0.90
39.10
39.30
38.15
38.20
38.30
777,050
457
113,788
17.853653
健策
84.70
+0.10
84.60
85.00
83.60
84.70
84.80
530,424
392
106,824
21.893665
F-貿聯
34.70
-0.70
35.20
35.50
34.40
34.65
34.70
573,981
276
66,617
9.483669
圓展
20.60
-0.45
21.10
21.20
19.90
20.25
20.65
283,000
143
98,236
158.463673
F-TPK
409.50
+1.5