回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場收盤行情(含盤後) 2012 年 09月 25日

中央商情網/ 2012.09.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.00

-0.30

36.20

36.30

35.75

35.95

36.00

7,628,620

2,429

3,692,175

15.651102

亞泥  

37.45

-0.10

37.55

37.70

37.15

37.45

37.50

2,732,820

1,144

3,230,918

14.801103

嘉泥  

14.90

-0.45

15.40

15.45

14.70

14.85

14.90

1,274,239

413

776,828

0.001104

環泥  

14.90

-0.10

15.10

15.15

14.90

14.90

14.95

596,970

212

603,891

12.631108

幸福  

6.52

+0.02

6.50

6.58

6.50

6.51

6.52

790,394

174

404,738

22.481109

信大  

10.80

-0.05

10.85

10.90

10.80

10.75

10.80

85,200

35

421,000

43.201110

東泥  

13.90

-0.45

14.30

14.30

13.90

13.90

14.00

808,169

311

572,000

139.001201

味全  

35.65

-0.55

36.50

36.90

35.60

35.65

35.70

5,038,105

1,598

506,062

24.251203

味王  

22.65

-0.15

23.00

23.00

22.35

22.60

22.65

793,511

382

240,000

377.501210

大成  

27.25

0

27.25

27.35

27.20

27.20

27.25

870,917

437

555,926

18.791213

大飲  

22.05

-0.20

22.25

22.25

22.05

22.05

22.10

57,016

38

51,475

110.251215

卜蜂  

14.85

-0.35

15.25

15.25

14.85

14.85

14.90

629,600

283

232,026

39.081216

統一  

51.00

+0.60

50.40

51.00

50.20

50.80

51.00

6,976,239

2,698

4,862,474

22.571217

愛之味 

10.25

-0.05

10.30

10.35

10.20

10.20

10.25

1,921,057

409

497,689

341.671218

泰山  

16.90

-0.35

17.20

17.25

16.60

16.80

16.90

3,883,590

1,048

353,336

130.001219

福壽  

15.50

-0.10

15.65

15.70

15.40

15.45

15.50

336,648

94

307,047

0.001220

台榮  

11.10

0

11.10

11.15

10.95

11.05

11.10

230,303

78

177,077

19.141225

福懋油 

13.20

-0.05

13.20

13.20

13.15

13.20

13.25

124,604

81

187,365

0.001227

佳格  

78.00

-0.80

78.70

79.00

77.70

77.90

78.00

1,476,365

1,036

574,897

21.081229

聯華  

19.45

-0.30

19.75

19.80

19.40

19.45

19.50

2,336,433

596

848,352

11.051231

聯華食 

37.50

+0.15

37.35

37.60

37.30

37.40

37.50

198,194

138

122,448

14.531232

大統益 

52.10

-0.10

52.20

52.20

52.00

52.10

52.20

32,245

35

159,974

14.271233

天仁  

46.65

-0.10

46.75

46.75

46.65

46.60

46.70

28,021

20

90,591

18.291234

黑松  

50.20

0

50.90

51.00

49.10

49.80

50.20

5,324,414

1,619

535,828

69.721235

興泰  

24.15

-0.15

24.20

24.30

23.75

23.90

24.15

42,370

36

56,168

0.001236

宏亞  

21.75

-0.10

21.85

21.90

21.55

21.65

21.75

81,857

47

108,342

28.621301

台塑  

84.00

0

84.00

84.40

83.40

84.00

84.10

4,213,753

1,955

6,120,904

38.891303

南亞  

58.70

-0.10

57.90

58.70

57.90

58.60

58.70

5,584,009

2,202

7,852,298

366.881304

台聚  

25.75

+0.05

25.70

25.85

25.65

25.75

25.80

1,886,516

914

1,142,602

11.651305

華夏  

13.50

-0.50

14.00

14.00

13.50

13.50

13.55

6,257,556

1,531

424,803

54.001307

三芳  

24.00

-0.20

24.20

24.20

24.00

23.90

24.05

94,455

76

353,456

12.501308

亞聚  

28.00

-0.25

28.25

28.45

27.90

28.00

28.05

1,183,588

693

469,676

13.531309

台達化 

10.55

+0.05

10.50

10.60

10.50

10.50

10.60

335,424

192

327,651

0.001310

台苯  

9.88

+0.02

9.50

9.90

9.40

9.87

9.88

12,885,164

2,505

580,340

0.001312

國喬  

15.85

+0.10

15.80

15.95

15.60

15.85

15.90

5,719,857

1,403

906,620

8.611312A 國喬特 

0.00

0

0.00

0.00

0.00

19.10

19.40

0

0

20,000

0.001313

聯成  

16.10

0

16.10

16.20

16.10

16.10

16.15

493,872

233

1,125,431

24.391314

中石化 

26.15

-0.05

26.20

26.70

26.15

26.15

26.20

33,488,244

9,062

1,974,459

8.121315

達新  

30.90

-0.60

31.50

32.65

30.60

30.90

31.00

983,284

507

220,000

10.961316

上曜  

14.40

+0.15

14.30

14.55

14.30

14.35

14.40

306,009

134

66,812

0.001319

東陽  

29.10

+0.25

29.00

29.15

28.85

28.95

29.10

335,345

186

577,050

16.631321

大洋  

30.70

-1.30

32.25

32.25

30.10

30.70

30.80

3,132,259

1,307

227,228

0.001323

永裕  

22.85

-0.35

23.20

23.30

22.80

22.85

22.90

430,582

209

82,788

9.891324

地球  

11.90

0

12.00

12.10

11.90

11.90

11.95

33,000

25

75,121

21.251325

恆大  

17.35

+0.60

16.90

17.75

16.90

17.35

17.40

1,357,885

641

100,682

21.691326

台化  

78.50

0

78.20

79.00

78.00

78.40

78.50

2,989,223

1,543

5,690,472

218.061337

F-再生 

96.40

0

96.60

96.60

95.20

96.40

96.50

1,367,129

777

158,792

10.511339

昭輝  

27.70

0

27.60

27.75

27.55

27.70

27.75

17,055

17

65,925

10.741402

遠東新 

33.55

+0.25

33.30

33.85

33.25

33.50

33.55

7,808,331

2,776

5,044,133

18.141409

新纖  

10.50

+0.10

10.40

11.00

10.40

10.50

10.55

25,753,617

5,338

1,828,207

25.001410

南染  

26.80

-2.00

29.70

29.80

26.80

0.00

26.80

10,125,722

3,679

90,000

23.101413

宏洲  

4.90

-0.09

4.99

5.05

4.86

4.86

4.90

287,097

119

170,187

0.001414

東和  

9.85

-0.35

10.25

10.30

9.80

9.85

9.90

2,746,970

845

220,000

3.181416

廣豐  

18.65

-0.70

19.35

19.45

18.40

18.65

18.70

7,389,192

2,147

384,848

8.361417

嘉裕  

10.70

-0.20

10.90

10.95

10.70

10.70

10.75

1,864,401

419

379,883

16.721418

東華  

7.94

+0.07

8.10

8.42

7.87

7.90

7.94

2,096,739

546

131,927

0.001419

新紡  

41.65

-0.85

42.45

42.50

41.50

41.65

41.75

691,102

380

300,041

54.801423

利華  

7.94

0

7.90

8.08

7.90

7.90

7.94

341,562

96

175,000

0.001432

大魯閣 

13.75

+0.55

13.40

13.80

13.10

13.70

13.75

1,750,172

458

53,870

0.001434

福懋  

28.10

+0.15

28.10

28.10

27.90

28.05

28.10

715,373

414

1,684,664

33.451435

中福  

6.21

+0.40

6.21

6.21

6.21

6.21

0.00

671,217

117

139,780

124.201436

福益  

52.50

-0.30

52.90

52.90

52.50

52.60

52.80

28,202

19

60,000

3.191437

勤益  

18.00

+0.35

18.05

18.85

17.90

18.00

18.05

9,728,141

2,581

203,964

0.001438

裕豐  

2.70

+0.14

2.72

2.73

2.70

2.40

2.70

228,220

34

102,411

54.001439

中和  

17.20

-0.50

17.80

18.10

17.15

17.15

17.25

573,396

317

92,000

430.001440

南紡  

14.40

-0.25

14.65

14.75

14.35

14.40

14.45

3,207,540

1,092

1,569,096

0.001441

大東  

11.60

-0.15

12.15

12.55

11.60

11.55

11.60

9,681,679

2,122

89,992

0.001442

名軒  

26.45

-0.25

26.60

26.80

26.45

26.45

26.50

306,952

140

206,264

9.091443

立益  

5.25

+0.08

5.45

5.53

5.20

5.25

5.30

1,914,729

408

135,343

0.001444

力麗  

11.80

-0.25

12.05

12.10

11.70

11.80

11.85

3,718,514

1,014

911,717

0.001445

大宇  

7.57

+0.04

7.53

7.88

7.53

7.57

7.62

976,012

286

138,667

18.931446

宏和  

18.85

-1.40

20.70

20.70

18.85

0.00

18.85

958,766

366

138,621

0.001447

力鵬  

10.00

-0.10

10.20

10.20

9.95

10.00

10.05

3,765,403

998

754,060

0.001449

佳和  

2.85

-0.21

3.06

3.08

2.85

0.00

2.85

54,436

10

187,194

0.001451

年興  

20.80

-0.05

20.85

20.85

20.75

20.75

20.80

193,653

71

433,125

13.771452

宏益  

9.71

+0.02

9.74

9.93

9.69

9.71

9.72

693,238

211

132,641

30.341453

大將  

10.50

+0.66

10.35

10.50

10.35

10.50

0.00

286,664

151

77,360

0.001454

台富  

7.80

+0.20

8.00

8.13

7.80

7.78

7.80

3,025,779

614

140,309

0.001455

集盛  

11.05

-0.20

11.25

11.30

11.00

11.05

11.10

2,492,405

744

605,706

0.001456

怡華  

1.77

+0.11

1.77

1.77

1.77

1.77

0.00

17,600

18

167,500

0.001457

宜進  

7.52

-0.20

7.72

7.85

7.50

7.52

7.54

1,288,111

354

317,874

0.001459

聯發  

9.78

+0.28

9.51

9.85

9.51

9.74

9.78

1,804,061

525

358,628

0.001460

宏遠  

8.26

-0.05

8.35

8.37

8.24

8.25

8.28

1,048,896

267

471,189

5.401463

強盛  

13.30

-0.60

13.90

14.00

12.95

13.25

13.30

2,884,245

744

188,410

266.001464

得力  

9.94

-0.06

10.10

10.20

9.84

9.84

9.94

365,311

96

223,080

39.761465

偉全  

13.15

+0.10

13.00

13.20

13.00

13.10

13.15

111,010

47

86,339

15.841466

聚隆  

18.10

-0.30

18.40

18.70

18.05

18.05

18.10

225,795

114

95,261

39.351467

南緯  

9.78

-0.12

9.70

9.87

9.70

9.78

9.81

305,795

105

168,209

12.231468

昶和  

11.55

+0.10

11.40

12.25

11.00

11.55

11.70

101,000

53

160,405

12.551469

理隆  

9.09

-0.17

9.35

9.35

9.04

9.09

9.23

46,010

19

124,600

64.931470

大統染 

12.60

-0.50

13.30

13.35

12.20

12.60

12.65

68,000

48

85,767

74.121471

首利  

10.95

-0.15

11.10

11.20

10.90

10.90

11.00

442,510

173

201,467

0.001472

三洋紡 

14.65

-0.30

14.95

14.95

14.50

14.65

14.70

78,002

48

59,500

0.001473

台南  

27.60

-0.10

27.70

27.75

27.50

27.60

27.65

70,460

61

146,822

18.161474

弘裕  

7.38

+0.15

7.25

7.40

7.25

7.38

7.39

409,476

143

137,874

92.251475

本盟  

7.30

0

7.30

7.39

7.30

7.30

7.39

6,502

6

32,516

0.001476

儒鴻  

76.50

-0.20

76.20

77.00

76.20

76.50

76.60

676,684

523

246,028

12.731477

聚陽  

84.30

+0.60

83.70

84.40

83.70

84.20

84.30

304,702

267

163,091

10.951503

士電  

35.35

-0.15

35.45

35.50

35.30

35.30

35.35

121,626

65

520,972

17.501504

東元  

20.45

0

20.45

20.55

20.30

20.40

20.45

2,345,659

1,113

1,845,189

14.611506

正道  

24.95

-0.45

25.05

25.25

24.80

24.90

24.95

546,057

131

72,251

103.961507

永大  

59.90

0

59.90

59.90

58.70

59.80

59.90

573,667

298

410,820

17.671512

瑞利  

8.47

-0.07

8.57

8.58

8.47

8.45

8.47

1,162,000

244

181,802

16.291513

中興電 

15.90

+0.10

15.80

15.90

15.75

15.85

15.90

994,902

422

480,000

13.141514

亞力  

9.11

+0.01

9.10

9.18

8.99

9.10

9.11

820,080

180

201,067

18.591515

力山  

6.50

+0.05

6.45

6.63

6.33

6.49

6.50

1,009,201

272

228,784

0.001517

利奇  

12.65

-0.15

12.80

12.85

12.65

12.65

12.70

737,717

220

227,825

11.821519

華城  

13.55

0

13.55

13.55

13.40

13.50

13.55

195,510

87

261,058

0.001521

大億  

51.00

-0.60

52.00

52.00

51.00

51.00

51.50

110,000

79

76,230

11.561522

堤維西 

12.10

+0.05

12.10

12.30

12.05

12.10

12.15

400,514

152

315,461

242.001524

耿鼎  

7.06

+0.46

7.06

7.06

7.06

7.06

0.00

1,307,928

216

162,414

0.001525

江申  

51.50

0

51.30

52.10

51.30

51.40

51.70

68,400

49

69,245

9.881526

日馳  

7.64

-0.07

7.69

7.69

7.50

7.55

7.64

11,001

12

50,000

38.201527

鑽全  

19.30

0

19.30

19.50

19.20

19.30

19.35

220,200

129

153,726

5.191528

恩德  

11.10

-0.10

11.25

11.25

11.10

11.10

11.15

86,522

42

147,000

20.561529

樂士  

2.33

+0.05

2.33

2.33

2.33

2.26

2.33

10,050

10

159,708

0.001530

亞崴  

30.55

-0.10

30.65

30.75

30.55

30.55

30.70

69,000

43

94,952

9.201531

高林股 

18.95

+0.25

18.70

19.05

18.70

18.85

18.95

413,232

248

193,151

18.581532

勤美  

24.85

-0.65

25.50

26.15

24.80

24.85

24.90

2,964,227

1,090

378,369

22.191533

車王電 

18.40

0

18.35

18.50

18.20

18.35

18.45

112,000

48

96,415

9.201535

中宇  

65.50

-0.20

65.70

65.80

65.20

65.40

65.60

113,001

75

113,047

12.501536

和大  

18.10

-0.70

18.80

18.85

18.05

18.05

18.10

1,162,130

411

158,300

10.001537

廣隆  

54.50

-0.30

54.80

55.10

54.50

54.50

54.70

385,050

180

81,585

11.311538

正峰新 

11.55

+0.45

11.10

11.75

11.10

11.55

11.60

470,602

253

162,011

0.001539

巨庭  

6.10

-0.22

6.21

6.41

6.00

6.03

6.10

120,000

53

65,370

0.001540

喬福  

21.10

+0.10

21.00

21.15

21.00

21.05

21.10

66,870

47

85,473

9.171541

錩泰  

11.90

+0.05

11.95

12.00

11.80

11.85

11.90

26,000

16

78,800

35.001560

中砂  

42.65

-0.20

42.85

43.10

42.60

42.65

42.80

248,050

168

141,000

15.181582

信錦  

51.10

+0.30

50.80

51.60

50.70

51.10

51.20

1,246,351

608

136,638

10.901583

程泰  

44.00

-0.30

44.30

44.40

43.70

43.90

44.00

59,173

47

97,593

7.671589

F-永冠 

40.10

-0.20

40.10

40.20

39.90

39.95

40.10

73,200

59

100,889

13.591590

F-亞德  144.50

0

145.50

146.00

143.50

144.50

145.00

212,000

190

149,999

18.131603

華電  

11.55

0

11.65

12.35

11.50

11.55

11.70

6,550,194

1,643

342,300

21.791604

聲寶  

10.25

-0.10

10.40

10.45

10.20

10.25

10.30

3,625,142

540

591,473

0.001605

華新  

10.30

-0.10

10.40

10.55

10.25

10.30

10.35

10,391,981

2,261

3,616,000

0.001608

華榮  

10.40

+0.15

10.20

10.60

10.10

10.35

10.40

7,766,924

1,090

632,773

130.001609

大亞  

7.42

+0.01

7.41

7.47

7.40

7.41

7.42

1,071,592

322

580,180

82.441611

中電  

19.75

+0.05

19.70

19.80

19.65

19.75

19.80

242,046

123

398,439

15.191612

宏泰  

10.50

+0.05

10.45

10.75

10.40

10.50

10.55

1,237,957

334

324,151

15.001613

台一  

5.13

-0.07

5.17

5.20

5.10

5.11

5.13

248,205

88

200,000

0.001614

三洋電 

32.10

-0.25

32.50

32.60

31.80

32.10

32.25

363,115

174

316,604

33.091615

大山  

11.75

+0.05

11.70

11.80

11.70

11.70

11.75

13,421

13

111,861

17.281616

億泰  

5.29

+0.27

5.02

5.29

5.02

5.25

5.29

1,057,879

276

194,148

0.001617

榮星  

9.88

+0.05

9.85

9.92

9.80

9.88

9.89

13,586

10

144,233

0.001618

合機  

12.25

-0.20

12.45

12.60

12.10

12.25

12.30

698,118

302

240,864

15.911701

中化  

20.70

+0.20

20.60

20.95

20.55

20.65

20.70

2,103,677

826

298,081

19.711702

南僑  

31.85

+0.60

31.60

31.85

31.15

31.80

31.85

3,796,649

1,547

294,132

26.761704

榮化  

43.30

-0.50

43.80

44.20

43.05

43.30

43.35

1,370,854

775

803,242

29.261707

葡萄王 

62.80

-0.30

63.10

63.30

62.30

62.70

62.90

488,632

340

130,235

16.661708

東鹼  

33.50

-0.10

33.50

33.80

33.45

33.50

33.55

374,026

180

157,839

11.841709

和益  

18.00

-0.05

18.05

18.05

17.95

18.00

18.05

348,952

165

429,932

11.321710

東聯  

33.60

-0.45

34.10

34.20

33.55

33.60

33.65

3,136,775

1,498

885,703

16.881711

永光  

19.90

+0.10

19.80

20.00

19.75

19.85

19.90

475,523

185

450,637

23.141712

興農  

13.80

-0.10

13.90

13.90

13.75

13.80

13.85

1,725,020

404

333,692

12.551713

國化  

13.75

-0.20

13.80

14.05

13.70

13.75

13.80

830,139

177

150,951

31.981714

和桐  

16.35

-0.20

16.55

16.70

16.30

16.30

16.35

1,638,647

560

869,471

14.091715

亞化  

14.20

-0.05

14.25

14.30

14.15

14.20

14.25

262,709

100

313,439

13.151717

長興  

25.00

-0.15

25.15

25.30

24.95

24.95

25.00

734,026

318

992,397

19.231718

中纖  

11.90

-0.25

12.10

12.30

11.90

11.85

11.90

6,261,256

1,603

1,410,590

35.001720

生達  

25.15

+0.25

25.10

25.40

25.05

25.10

25.15

550,072

212

168,418

16.331721

三晃  

7.88

-0.23

7.93

8.15

7.88

7.88

7.94

308,265

120

73,676

0.001722

台肥  

79.80

-1.00

81.00

81.00

79.70

79.80

79.90

3,765,485

1,888

980,000

30.571723

中碳   127.00

-1.00

128.00

128.00

127.00

127.00

127.50

187,008

170

236,904

14.271724

台硝  

22.30

-0.05

22.35

22.50

22.25

22.25

22.30

151,000

74

127,813

8.051725

元禎  

15.25

+0.15

15.10

15.25

15.05

15.15

15.25

37,999

30

182,500

117.311726

永記  

58.60

+0.40

58.00

59.00

58.00

58.60

58.80

177,100

115

162,000

10.231727

中華化 

21.15

-0.10

21.25

21.50

21.15

21.15

21.30

338,394

184

93,500

16.521729

必翔  

34.70

+0.40

34.50

34.80

34.00

34.70

34.75

1,171,000

348

187,414

0.001730

花仙子 

18.25

+0.25

18.00

18.45

18.00

18.25

18.30

232,400

130

53,481

9.861731

美吾華 

14.15

+0.40

13.90

14.45

13.90

14.15

14.20

1,434,614

565

132,915

83.241732

毛寶  

14.80

+0.80

14.15

14.95

14.15

14.75

14.80

442,440

229

42,443

740.001733

五鼎  

74.30

-0.10

74.40

74.70

74.20

74.30

74.40

324,661

252

98,531

12.001734

杏輝  

26.60

+0.20

26.40

26.90

26.40

26.55

26.60

1,408,010

629

149,325

45.081735

日勝化 

11.20

+0.10

11.10

11.20

11.10

11.15

11.20

40,080

18

91,788

28.001736

喬山  

75.30

-1.20

78.00

78.00

74.90

75.10

75.30

550,400

366

200,298

23.391737

臺鹽  

23.15

0

23.30

23.45

23.15

23.15

23.20

948,153

347

278,095

92.601762

中化生 

57.00

+2.10

55.20

57.40

55.20

56.90

57.00

2,684,850

1,499

77,560

20.501773

勝一  

39.35

-0.30

39.60

39.60

39.30

39.30

39.35

98,000

63

133,500

11.051789

神隆  

59.50

+0.80

58.70

60.40

58.50

59.50

59.60

3,422,516

2,110

649,930

39.401802

台玻  

30.30

+0.50

29.80

30.45

29.80

30.30

30.35

2,550,349

1,413

2,378,060

0.001805

寶徠  

16.85

+0.15

16.20

16.85

16.20

16.60

16.90

41,185

27

50,265

9.571806

冠軍  

12.55

-0.50

13.05

13.05

12.55

12.55

12.60

2,926,074

1,022

437,335

0.001808

潤隆  

39.60

-0.75

40.35

40.35

39.60

39.60

39.65

577,250

309

143,723

5.181809

中釉  

15.90

-0.10

16.00

16.15

15.85

15.90

15.95

1,171,012

511

189,820

16.741810

和成  

9.92

-0.28

10.35

10.35

9.91

9.92

9.94

2,451,600

710

369,853

496.001902

台紙  

9.91

-0.14

10.05

10.15

9.90

9.91

9.94

1,758,237

395

402,000

0.001903

士紙  

55.70

-1.30

57.00

57.10

55.00

55.70

55.90

569,213

294

260,039

0.001904

正隆  

12.10

-0.20

12.30

12.30

12.10

12.10

12.15

1,257,650

412

1,073,368

14.761905

華紙  

10.10

0

10.10

10.25

10.10

10.10

10.15

976,187

239

616,393

0.001906

寶隆  

7.01

-0.06

6.95

7.07

6.85

6.91

7.01

71,935

33

151,000

28.041907

永豐餘 

12.60

+0.25

12.40

12.60

12.25

12.45

12.60

2,837,380

732

1,660,371

14.821909

榮成  

8.10

+0.02

8.11

8.14

8.08

8.10

8.12

842,739

190

687,113

10.952002

中鋼  

26.70

+0.05

26.65

26.70

26.50

26.65

26.70

14,805,615

5,137

15,272,476

66.752002A 中鋼特 

39.40

0

39.40

39.40

39.40

39.30

39.40

1,000

1

38,268

0.002006

東鋼  

29.85

+0.10

29.75

30.00

29.60

29.85

29.90

5,375,167

1,560

980,929

13.452007

燁興  

5.53

+0.06

5.40

5.53

5.40

5.53

5.54

415,332

144

630,651

0.002008

高興昌 

7.80

-0.20

8.00

8.00

7.70

7.70

8.00

139,261

23

423,826

0.002009

第一銅 

9.07

+0.07

9.00

9.18

8.96

9.03

9.07

4,562,870

595

359,622

0.002010

春源  

11.70

+0.05

11.70

11.75

11.55

11.60

11.70

534,954

97

647,655

22.942012

春雨  

10.15

+0.05

10.10

10.15

10.05

10.10

10.15

140,002

34

287,774

26.032013

中鋼構 

29.35

-0.20

29.60

29.60

29.35

29.35

29.40

109,970

74

160,903

8.512014

中鴻  

8.36

+0.06

8.31

8.48

8.25

8.36

8.38

1,505,131

569

1,435,544

0.002015

豐興  

50.30

+0.10

49.65

50.40

49.65

50.10

50.30

362,135

302

581,599

13.312017

官田鋼 

7.11

-0.09

7.20

7.25

7.11

7.11

7.12

1,065,428

305

388,095

0.002020

美亞  

11.95

0

12.00

12.00

11.85

11.95

12.00

286,383

90

275,533

0.002022

聚亨  

5.09

-0.03

5.12

5.17

5.09

5.09

5.10

1,473,003

308

483,820

0.002023

燁輝  

9.17

-0.01

9.20

9.22

9.15

9.17

9.18

635,847

239

1,635,342

0.002024

志聯  

6.05

+0.05

6.02

6.05

5.95

6.05

6.07

279,002

50

109,550

0.002025

千興  

3.62

-0.11

3.73

3.73

3.62

3.62

3.65

692,452

169

322,834

0.002027

大成鋼 

15.50

-0.20

15.60

15.85

15.50

15.50

15.55

838,792

307

708,180

70.452028

威致  

5.27

0

5.27

5.30

5.19

5.26

5.27

179,329

59

265,000

0.002029

盛餘  

18.75

-0.10

18.85

18.85

18.60

18.70

18.75

80,000

39

321,180

17.362030

彰源  

11.30

-0.35

11.55

11.55

11.20

11.30

11.35

517,061

202

272,881

0.002031

新光鋼 

18.65

-0.05

18.70

18.90

18.55

18.60

18.65

278,432

118

277,257

0.002032

新鋼  

11.90

-0.25

12.15

12.25

11.85

11.90

11.95

371,541

127

130,521

108.182033

佳大  

12.05

-0.35

12.30

12.40

12.00

12.05

12.10

245,180

98

80,694

22.312034

允強  

17.00

+0.05

16.95

17.20

16.90

16.95

17.00

597,077

246

370,118

14.172038

海光  

11.20

0

11.20

11.35

11.05

11.15

11.20

541,000

145

266,976

140.002049

上銀   227.00

-6.50

234.50

235.50

227.00

227.00

227.50

3,795,934

3,075

246,427

16.792059

川湖   174.00

-1.50

176.00

176.50

173.50

174.00

175.00

406,820

259

92,321

14.612062

橋椿  

28.05

0

28.20

28.20

27.90

28.00

28.05

71,100

49

163,000

11.402101

南港  

49.20

-0.80

50.00

50.10

48.70

49.20

49.25

5,148,201

2,365

720,446

45.562102

泰豐  

23.25

-0.45

23.90

24.00

22.75

23.25

23.30

7,634,888

2,493

403,166

20.042103

台橡  

65.20

+0.20

65.30

65.30

65.00

65.10

65.20

1,448,314

1,149

786,390

13.702104

中橡  

31.05

-0.35

31.30

31.45

30.80

31.05

31.10

991,755

485

549,224

11.172105

正新  

75.10

+0.60

74.80

75.90

74.30

75.10

75.20

7,009,682

2,844

2,818,622

19.512106

建大  

36.10

+0.20

35.90

36.40

35.90

36.05

36.10

1,141,813

473

733,680

15.832107

厚生  

21.30

-0.60

21.90

21.95

21.05

21.25

21.30

3,629,782

1,435

497,189

9.822108

南帝  

21.55

0

21.55

21.65

21.45

21.50

21.55

427,429

168

380,030

13.992109

華豐  

6.93

+0.20

6.75

6.99

6.75

6.92

6.93

1,135,865

284

322,356

0.002114

鑫永銓 

68.10

+0.10

68.10

68.30

68.00

68.10

68.20

94,100

50

61,386

10.882201

裕隆  

58.60

+0.10

58.50

58.80

57.80

58.50

58.60

5,352,034

1,936

1,572,919

27.512204

中華  

27.55

-0.20

27.75

28.00

27.55

27.55

27.60

2,110,068

1,157

1,384,050

12.752206

三陽  

20.65

0

20.80

20.95

20.05

20.45

20.65

20,672,673

4,453

896,376

27.532207

和泰車  208.00

+2.00

205.00

209.00

205.00

207.50

208.00

363,300

307

546,179

15.982208

台船  

20.15

-0.10

20.20

20.20

20.10

20.15

20.20

521,075

233

743,565

18.662227

裕日車  251.00

+3.00

247.50

254.50

247.00

251.00

252.00

385,150

330

300,000

13.842231

為升  

57.90

-0.30

57.50

58.20

57.50

57.80

57.90

15,275

16

60,347

18.742301

光寶科 

37.30

+0.25

37.05

37.40

37.05

37.25

37.30

4,346,155

1,930

2,295,261

11.692302

麗正  

4.50

-0.07

4.57

4.74

4.50

4.50

4.51

431,275

165

160,002

0.002303

聯電  

12.15

0

12.10

12.25

12.10

12.15

12.20

27,698,202

4,464

12,937,866

21.702305

全友  

3.05

-0.04

3.11

3.11

3.05

3.05

3.07

245,362

61

205,660

76.252308

台達電  110.50

-1.50

112.00

113.00

110.50

110.50

111.00

3,833,298

1,879

2,408,757

20.542311

日月光 

23.00

-0.10

23.10

23.20

22.75

22.95

23.00

26,777,031

6,205

7,591,493

15.332312

金寶  

6.91

-0.11

7.02

7.07

6.90

6.91

6.93

2,082,691

459

1,458,233

0.002313

華通  

13.40

-0.25

13.70

13.85

13.40

13.35

13.40

13,537,476

3,494

1,191,820

20.622314

台揚  

13.15

+0.85

13.15

13.15

13.15

13.15

0.00

7,055,241

1,523

413,037

0.002315

神達  

11.05

+0.05

11.05

11.30

11.05

11.05

11.10

9,545,813

2,187

1,529,769

24.022316

楠梓電 

13.95

+0.10

13.90

14.20

13.90

13.95

14.00

782,230

300

339,193

10.812317

鴻海  

93.50

-2.30

95.20

95.80

93.00

93.50

93.60

53,748,646

22,374

11,758,006

13.452321

東訊  

2.17

+0.11

2.00

2.17

2.00

2.17

2.20

166,615

37

297,331

0.002323

中環  

4.99

-0.01

5.02

5.03

4.98

4.99

5.00

5,640,350

1,880

2,793,496

71.292324

仁寶  

26.55

-0.05

26.50

26.90

26.45

26.50

26.55

10,705,965

3,596

4,410,964

15.262325

矽品  

32.80

-0.30

33.25

33.35

32.75

32.75

32.80

5,295,610

2,189

3,116,361

20.372327

國巨  

9.10

-0.06

9.16

9.22

9.10

9.10

9.12

1,446,350

419

2,205,308

17.842328

廣宇  

30.50

0

30.50

31.15

30.40

30.50

30.60

3,740,097

1,883

509,413

0.002329

華泰  

4.55

-0.05

4.60

4.60

4.51

4.52

4.55

443,779

172

806,015

0.002330

台積電 

85.90

-0.20

85.80

86.20

85.70

85.90

86.00

35,919,223

6,836

25,920,604

16.212331

精英  

9.80

+0.01

9.81

9.95

9.79

9.80

9.81

4,904,497

1,361

1,183,193

19.222332

友訊  

18.10

-0.10

18.25

18.30

18.05

18.10

18.15

1,021,659

404

647,580

17.402337

旺宏  

9.77

-0.23

10.00

10.00

9.76

9.77

9.78

31,234,358

7,200

3,521,142

0.002338

光罩  

10.20

-0.05

10.20

10.30

10.15

10.15

10.20

590,046

118

270,090

23.182340

光磊  

13.15

-0.10

13.40

13.45

13.10

13.15

13.20

1,610,973

643

525,954

19.062342

茂矽  

2.48

0

2.50

2.51

2.47

2.48

2.49

1,409,641

341

676,333

0.002344

華邦電 

4.48

-0.05

4.55

4.56

4.47

4.48

4.49

3,747,511

597

3,683,407

0.002345

智邦  

16.05

0

16.10

16.10

15.90

16.05

16.10

2,072,805

545

522,009

9.172347

聯強  

66.40

-0.50

66.90

66.90

66.20

66.30

66.40

2,432,746

1,193

1,576,860

15.022348

力廣  

1.92

+0.12

1.68

1.92

1.68

1.92

0.00

269,876

39

38,705

0.002349

錸德  

3.93

-0.01

3.95

3.96

3.92

3.93

3.94

7,135,628

955

2,647,249

0.002351

順德  

21.05

+0.15

21.10

21.10

20.80

21.00

21.10

159,457

70

173,558

24.762352

佳世達 

6.90

-0.02

6.92

7.04

6.89

6.90

6.91

3,557,307

946

1,966,781

0.002353

宏碁  

29.55

-0.70

30.25

30.55

29.55

29.55

29.60

25,581,984

8,616

2,834,726

0.002354

鴻準   116.00

-3.50

120.00

120.50

116.00

116.00

116.50

10,214,407

5,050

1,231,355

29.152355

敬鵬  

34.10

-0.35

34.40

34.40

33.95

34.10

34.15

3,919,450

1,517

397,495

8.482356

英業達 

11.35

-0.15

11.50

11.55

11.35

11.35

11.40

3,589,957

1,235

3,587,475

11.582357

華碩   315.50

+6.50

312.00

317.00

312.00

315.50

316.00

3,608,813

2,923

752,760

12.252358

美格  

13.75

0

13.70

13.75

13.55

13.70

13.75

275,213

94

65,000

0.002359

所羅門 

11.65

+0.75

10.80

11.65

10.80

11.65

0.00

2,994,397

603

188,057

16.412360

致茂  

62.70

0

62.70

63.50

62.40

62.60

62.70

729,307

367

376,759

22.642361

鴻友  

2.20

+0.06

2.03

2.28

2.03

2.06

2.20

51,399

27

72,463

0.002362

藍天  

43.00

+0.25

43.00

43.30

42.65

42.95

43.00

535,139

386

638,467

23.242363

矽統  

10.75

-0.30

11.20

11.20

10.70

10.75

10.80

1,475,894

579

627,732

0.002364

倫飛  

2.45

-0.12

2.55

2.55

2.43

2.45

2.47

2,248,151

514

255,844

0.002365

昆盈  

10.90

-0.05

10.95

11.00

10.80

10.85

10.90

546,827

205

306,378

36.332367

燿華  

10.75

0

10.75

11.05

10.65

10.70

10.75

3,650,499

863

579,029

0.002368

金像電 

6.84

-0.12

6.96

7.04

6.82

6.84

6.86

1,631,472

420

564,912

0.002369

菱生  

17.40

+0.05

17.35

17.80

17.35

17.40

17.45

1,786,311

675

380,048

20.232371

大同  

7.93

-0.20

8.17

8.43

7.74

7.93

7.94

73,613,548

11,220

2,339,536

18.022373

震旦行 

45.85

-0.10

46.00

46.00

45.55

45.85

45.90

30,429

26

337,432

14.982374

佳能  

27.70

-0.15

27.85

27.85

27.55

27.65

27.70

593,100

304

447,117

8.742375

智寶  

4.05

-0.08

4.10

4.12

3.98

4.04

4.05

294,912

92

192,296

0.002376

技嘉  

26.90

+0.05

26.80

26.95

26.70

26.80

26.90

380,162

229

624,548

14.702377

微星  

14.55

+0.10

14.45

14.65

14.45

14.50

14.55

803,278

327

844,856

26.452379

瑞昱  

58.50

-1.30

60.30

60.50

58.50

58.50

58.60

3,587,585

2,259

497,052

15.852380

虹光  

9.88

+0.06

9.85

10.05

9.82

9.88

9.90

442,941

171

220,210

0.002382

廣達  

79.00

-0.30

79.00

79.30

78.50

79.00

79.10

6,865,122

2,614

3,845,562

13.172383

台光電 

30.85

+0.35

30.65

31.10

30.55

30.85

30.90

6,391,958

2,275

300,083

9.152384

勝華  

15.95

0

16.10

16.30

15.95

15.95

16.00

19,551,803

4,919

1,847,778

0.002385

群光  

68.30

-0.70

69.00

69.00

67.60

68.20

68.30

2,010,868

1,210

675,778

13.552387

精元  

13.75

0

13.75

13.85

13.75

13.75

13.80

104,452

73

369,780

105.772390

云辰  

9.94

+0.44

10.15

10.15

9.81

9.94

9.95

5,251,217

1,348

215,303

0.002392

正崴  

70.40

-0.60

71.00

72.10

70.40

70.40

70.50

4,312,539

2,485

489,407

27.182393

億光  

47.40

-0.45

48.20

48.25

47.40

47.35

47.40

1,463,430

914

419,201

26.782395

研華   106.50

+1.50

105.50

107.00

105.50

106.00

106.50

627,333

484

557,004

17.462397

友通  

23.90

-0.10

24.00

24.00

23.85

23.85

23.90

145,092

53

114,839

13.132399

映泰  

12.75

-0.10

12.85

12.90

12.75

12.75

12.80

259,000

116

178,100

11.182401

凌陽  

10.20

-0.05

10.25

10.35

10.15

10.20

10.25

1,335,507

340

596,909

0.002402

毅嘉  

16.65

+0.60

16.05

16.90

15.90

16.65

16.70

23,036,385

6,111

336,650

18.102404

漢唐  

24.65

0

24.70

24.75

24.60

24.65

24.70

271,104

139

238,233

8.472405

浩鑫  

11.60

+0.30

11.70

12.00

11.50

11.60

11.65

5,943,573

1,510

190,131

22.752406

國碩  

23.10

-0.05

23.45

23.60

23.05

23.05

23.10

1,898,500

918

291,965

12.762408

南科  

1.66

-0.12

1.75

1.75

1.66

1.66

1.67

2,159,797

221

4,034,575

0.002409

友達  

11.35

-0.05

11.45

11.55

11.35

11.35

11.40

50,457,089

6,797

8,827,045

0.002412

中華電 

93.20

+0.30

92.80

93.30

92.80

93.10

93.20

7,572,328

2,809

7,757,446

16.952413

環科  

8.32

-0.11

8.43

8.47

8.32

8.32

8.37

195,000

64

127,359

0.002414

精技  

14.95

0

14.90

15.00

14.90

14.90

14.95

127,279

57

161,735

10.242415

錩新  

13.05

-0.10

13.05

13.20

13.05

13.05

13.20

55,652

30

85,693

6.432417

圓剛  

18.05

-0.05

18.05

18.20

18.05

18.05

18.10

205,945

100

206,945

100.282419

仲琦  

17.20

0

17.30

17.50

17.10

17.15

17.20

3,385,637

1,015

186,954

13.542420

新巨  

22.10

0

22.10

22.30

22.00

22.10

22.15

219,000

100

152,648

11.512421

建準  

18.50

-0.20

18.75

18.75

18.50

18.50

18.55

90,537

52

257,929

15.292423

固緯  

19.10

-0.05

19.15

19.20

19.00

19.00

19.10

51,230

42

116,690

13.262424

隴華  

21.00

+0.90

21.45

21.50

20.80

21.00

21.10

338,624

145

30,000

15.792425

承啟  

35.95

+0.60

35.35

36.00

35.10

35.90

35.95

90,200

64

61,831

0.002426

鼎元  

9.13

-0.01

9.26

9.26

9.10

9.12

9.13

355,740

184

361,017

0.002427

三商電 

10.55

0

10.65

10.80

10.40

10.55

10.65

2,187,000

544

190,314

65.942428

興勤  

29.65

-0.05

29.70

29.80

29.40

29.65

29.70

265,089

127

126,948

8.772429

銘旺科 

9.27

0

9.27

9.27

9.27

9.27

0.00

5,265

2

20,000

1.192430

燦坤  

62.30

-0.20

62.50

62.60

62.20

62.30

62.40

70,080

67

167,463

10.602431

聯昌  

7.54

-0.01

7.52

7.61

7.52

7.54

7.56

138,330

48

110,927

0.002433

互盛電 

29.05

-0.05

29.20

29.25

28.85

29.00

29.05

81,000

50

144,496

7.552434

統懋  

5.80

+0.05

5.80

5.86

5.73

5.76

5.80

46,551

27

82,560

0.002436

偉詮電 

13.10

0

13.10

13.20

13.10

13.10

13.15

650,465

253

246,800

56.962437

旺詮  

30.40

+0.25

30.20

30.40

30.00

30.10

30.40

33,263

26

60,768

19.002438

英誌  

1.63

-0.09

1.72

1.72

1.63

1.63

1.69

16,495

12

90,142

0.002439

美律  

46.50

-0.50

47.00

47.30

46.50

46.50

46.60

2,933,717

1,185

165,831

14.902440

太空梭 

7.03

+0.12

6.90

7.03

6.81

6.98

7.03

455,264

91

139,117

0.002441

超豐  

23.20

+0.15

23.15

23.20

23.00

23.15

23.20

186,451

112

554,037

13.732442

新美齊 

7.00

+0.45

6.55

7.00

6.55

7.00

0.00

750,502

215

156,400

0.002443

新利虹 

2.06

-0.02

2.08

2.08

2.05

2.06

2.07

393,834

74

354,037

0.002444

友旺  

8.00

-0.01

8.03

8.07

8.00

8.00

8.02

168,770

54

124,959

6.352448

晶電  

64.30

-1.20

62.00

64.90

62.00

64.30

64.40

3,731,554

2,008

861,032

0.002449

京元電 

15.85

+0.05

15.80

16.05

15.80

15.85

15.90

6,341,102

1,804

1,170,241

24.772450

神腦   107.50

0

108.00

108.50

107.00

107.50

108.00

520,252

384

256,878

18.412451

創見  

78.80

+0.70

78.70

78.80

78.00

78.70

78.80

331,161

281

430,761

12.182453

凌群  

12.05

+0.30

11.80

12.05

11.80

11.90

12.05

231,045

87

100,000

15.452454

聯發科  326.00

-4.00

334.50

335.00

326.00

326.00

326.50

7,907,571

5,617

1,349,362

34.242455

全新  

42.20

-0.25

42.45

43.05

42.20

42.20

42.25

2,832,803

1,493

245,769

17.442456

奇力新 

18.40

-0.10

18.50

18.50

18.20

18.30

18.40

3,182,630

975

153,344

11.722457

飛宏  

26.90

-0.40

27.30

27.50

26.90

26.90

26.95

1,106,062

594

277,043

12.402458

義隆  

52.60

-0.10

52.50

53.50

52.40

52.60

52.70

5,855,795

3,050

416,342

32.472459

敦吉  

24.90

-0.30

25.20

25.20

24.80

24.90

24.95

147,141

92

145,075

9.192460

建通  

12.85

0

12.90

13.10

12.80

12.80

12.85

286,062

67

171,598

20.082461

光群雷 

12.30

0

12.50

12.75

12.05

12.30

12.35

2,972,539

871

140,253

136.672462

良得電 

31.65

-0.30

32.00

32.00

31.30

31.60

31.65

303,714

177

87,142

7.362464

盟立  

20.20

-0.05

20.30

20.30

20.10

20.15

20.20

110,622

77

182,568

15.302465

麗臺  

5.12

+0.07

5.07

5.22

5.07

5.12

5.13

251,261

123

107,174

0.002466

冠西電 

25.10

+0.05

25.00

25.35

25.00

25.05

25.10

213,000

67

136,807

0.002467

志聖  

20.25

-0.15

20.40

20.55

20.15

20.25

20.30

771,430

372

158,224

10.712468

華經  

10.80

0

10.80

10.80

10.80

10.70

10.80

26,300

5

69,961

22.982471

資通  

17.65

-0.05

17.70

17.90

17.65

17.60

17.65

152,012

101

47,253

9.702472

立隆電 

13.65

-0.30

14.10

14.10

13.65

13.65

13.75

1,907,946

619

154,346

14.222473

思源  

55.80

+0.40

55.50

56.00

55.50

55.80

55.90

208,352

120

207,329

18.002474

可成   143.00

-7.00

151.00

151.50

142.00

143.00

143.50

24,709,475

14,639

750,703

10.032475

華映  

0.84

+0.01

0.84

0.86

0.83

0.83

0.84

4,253,115

365

6,479,454

0.002476

鉅祥  

18.55

-0.10

18.65

18.70

18.45

18.55

18.60

209,212

109

244,304

13.442477

美隆電 

10.75

-0.05

10.80

11.15

10.60

10.75

10.80

86,979

48

262,810

0.002478

大毅  

17.65

-0.05

17.90

17.90

17.65

17.65

17.70

136,810

69

245,889

25.212480

敦陽科 

26.45

-0.15

26.60

26.70

26.30

26.40

26.45

259,510

141

132,950

11.972481

強茂  

12.15

+0.20

12.20

12.20

11.95

12.10

12.15

1,300,677

507

371,935

0.002482

連宇  

12.25

-0.05

12.30

12.30

11.80

12.05

12.25

401,285

154

62,072

0.002483

百容  

11.45

-0.15

11.75

11.75

11.45

11.45

11.50

24,000

10

113,333

0.002484

希華  

10.25

-0.20

10.55

10.55

10.25

10.25

10.30

817,050

301

157,476

0.002485

兆赫  

30.10

-0.25

30.35

30.55

30.10

30.10

30.15

532,180

288

317,689

11.032486

一詮  

20.85

-0.30

21.15

21.30

20.85

20.85

20.90

1,004,585

455

205,696

0.002488

漢平  

9.80

0

9.80

9.82

9.71

9.73

9.81

55,379

31

79,999

0.002489

瑞軒  

23.55

-0.30

23.85

23.95

23.55

23.55

23.60

3,301,706

1,265

819,986

11.952492

華新科 

7.97

-0.10

8.07

8.16

7.95

7.97

7.98

3,615,523

1,025

690,063

0.002493

揚博  

25.20

-0.20

25.30

25.55

25.15

25.15

25.20

537,130

259

114,437

6.962495

普安  

20.20

-0.15

20.45

20.50

20.15

20.15

20.20

308,040

146

283,594

27.672496

卓越  

10.85

+0.25

9.86

10.85

9.86

10.30

10.90

20,909

13

36,133

0.002497

怡利電 

35.10

-0.35

35.80

35.80

35.10

35.10

35.20

203,039

116

114,784

18.872498

宏達電  311.00

-1.00

313.00

316.50

311.00

311.00

311.50

11,421,551

8,725

852,052

6.392499

東貝  

31.20

-0.45

31.70

31.85

31.10

31.15

31.20

2,502,535

1,064

330,386

0.002501

國建  

14.40

-0.30

14.85

15.00

14.30

14.35

14.40

10,180,345

2,448

1,656,515

5.902504

國產  

12.20

-0.30

12.60

12.70

12.15

12.20

12.25

17,280,114

3,530

1,519,298

76.252505

國揚  

15.60

-0.75

16.30

16.30

15.40

15.55

15.60

8,181,496

2,255

404,600

15.922506

太設  

8.73

-0.15

8.85

8.85

8.73

8.73

8.80

449,869

201

410,000

0.002509

全坤建 

20.00

-0.25

20.25

20.25

20.00

20.00

20.05

257,605

107

151,752

8.972511

太子  

21.00

-0.70

21.80

21.85

20.80

21.00

21.05

8,764,892

3,354

1,194,476

12.352514

龍邦  

19.40

-0.30

19.60

19.70

19.10

19.40

19.45

4,180,778

561

514,433

149.232515

中工  

7.96

+0.07

7.92

8.00

7.74

7.95

7.96

20,029,422

3,616

1,525,017

88.442516

新建  

8.77

-0.04

8.75

8.87

8.63

8.77

8.78

578,023

257

231,938

9.852520

冠德  

21.15

-0.40

21.65

21.70

21.05

21.15

21.20

2,350,381

1,104

496,508

10.902524

京城  

32.50

-0.55

33.05

33.35

32.25

32.50

32.60

1,025,986

523

375,926

18.472527

宏璟  

14.20

-0.50

14.75

14.80

14.10

14.15

14.20

656,950

295

270,306

52.592528

皇普  

9.35

0

9.49

9.50

9.30

9.20

9.35

20,629

14

100,000

25.272530

華建  

9.91

-0.07

9.98

10.05

9.89

9.91

9.93

592,765

159

270,752

330.332534

宏盛  

17.20

-0.25

17.45

17.55

17.05

17.20

17.25

7,184,885

752

589,091

8.112535

達欣工 

19.00

-0.30

19.45

19.45

19.00

19.00

19.05

529,078

284

266,562

10.382536

宏普  

30.15

-0.80

31.00

31.10

30.15

30.15

30.20

1,297,556

552

319,134

7.632537

聯上發 

15.70

-0.05

15.75

15.80

15.50

15.70

15.75

163,484

64

142,053

8.092538

基泰  

16.95

-0.25

17.20

17.30

16.90

16.90

16.95

2,358,440

542

396,619

10.032539

櫻花建 

19.50

-0.25

19.75

19.75

19.50

19.75

19.80

4,520

5

165,554

12.582540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

50.60

-0.50

51.00

51.40

50.20

50.50

50.60

1,931,810

955

747,870

9.732543

皇昌  

5.86

-0.01

5.85

5.93

5.80

5.81

5.86

54,523

16

178,983

0.002545

皇翔  

78.30

-1.50

79.70

79.70

78.00

78.20

78.30

1,852,190

1,118

327,734

8.562546

根基  

13.60

-0.05

13.70

13.70

13.50

13.55

13.60

123,000

54

107,949

151.112547

日勝生 

21.35

-0.75

22.00

22.00

21.25

21.35

21.40

7,415,123

2,294

806,600

21.572548

華固  

72.50

-1.20

73.50

74.00

71.60

72.50

72.60

1,768,768

1,146

276,812

14.132597

潤弘  

38.20

+0.15

38.40

38.45

37.90

38.00

38.20

58,000

27

135,000

13.592601

益航  

32.10

-0.40

32.55

32.75

32.00

32.10

32.20

1,003,539

530

277,617

30.282603

長榮  

16.20

-0.50

16.60

16.70

16.20

16.20

16.25

9,949,445

2,828

3,474,940

0.002605

新興  

25.85

-0.25

26.10

26.10

25.70

25.80

25.85

908,139

417

568,304

9.042606

裕民  

46.65

+0.15

46.50

46.75

46.25

46.60

46.65

895,771

587

858,016

15.502607

榮運  

20.20

-0.80

21.00

21.05

19.95

20.20

20.25

16,239,024

4,464

1,067,141

29.712608

大榮  

41.50

-0.20

41.90

42.20

40.90

41.50

41.60

481,100

197

483,582

27.852609

陽明  

12.15

-0.15

12.30

12.40

12.15

12.15

12.20

5,134,554

1,489

2,818,713

0.002610

華航  

12.25

-0.05

12.30

12.55

12.25

12.20

12.25

12,392,346

3,043

5,200,000

0.002611

志信  

15.80

-0.20

16.10

16.35

15.80

15.75

15.80

1,572,350

513

193,179

2.862612

中航  

35.45

-0.65

36.10

36.10

35.15

35.40

35.60

332,554

224

256,473

14.832613

中櫃  

21.55

+0.15

22.45

22.60

21.00

21.50

21.55

8,253,452

3,307

89,001

25.962614

東森  

4.04

-0.13

4.13

4.15

3.92

4.01

4.04

10,913,396

1,261

1,418,530

0.002615

萬海  

16.45

+0.20

16.30

16.50

16.30

16.45

16.50

1,120,944

567

2,218,297

48.382616

山隆  

21.50

-0.05

21.55

21.55

21.30

21.45

21.50

76,670

57

113,008

9.432617

台航  

25.90

-0.10

26.00

26.00

25.65

25.75

25.90

604,012

372

417,294

11.672618

長榮航 

17.55

-0.05

17.80

17.80

17.55

17.55

17.60

8,280,885

2,409

3,258,945

0.002637

F-慧洋 

40.15

0

40.15

40.20

39.95

40.00

40.15

488,090

216

393,800

7.332701

萬企  

15.40

-0.05

15.50

15.85

15.30

15.40

15.45

424,905

153

351,113

27.502702

華園  

21.70

0

21.70

21.80

21.50

21.50

21.70

371,566

99

82,505

24.382704

國賓  

34.00

-0.50

34.60

34.75

33.95

34.00

34.05

867,726

411

366,923

30.632705

六福  

17.70

-0.40

18.10

18.25

17.50

17.65

17.70

3,367,658

1,119

330,241

0.002706

第一店 

21.15

-0.50

21.70

21.80

21.10

21.15

21.20

632,748

292

350,202

28.972707

晶華   356.00

-7.50

364.00

366.50

356.00

356.00

358.00

348,031

326

96,630

38.532722

夏都  

39.60

0

39.80

39.80

39.40

39.60

39.65

52,999

45

80,908

22.762723

F-美食  221.50

-0.50

223.00

224.00

221.00

221.50

222.50

99,504

97

141,120

25.852727

王品   437.00

+2.00

435.00

439.00

435.00

436.50

437.00

107,686

93

67,950

34.742801

彰銀  

16.15

0

16.05

16.15

16.00

16.10

16.15

7,460,748

1,940

7,242,111

14.042809

京城銀 

20.75

0

20.75

20.85

20.75

20.75

20.80

1,395,458

510

1,051,234

7.692812

台中銀 

10.00

-0.05

10.05

10.10

10.00

9.99

10.00

4,990,645

1,023

2,318,744

11.492816

旺旺保 

11.45

+0.05

11.40

11.50

11.35

11.40

11.45

156,039

80

260,000

95.422820

華票  

10.95

-0.05

11.00

11.05

10.90

10.95

11.00

1,370,878

408

1,342,960

3.302823

中壽  

27.30

-0.20

27.60

27.75

27.30

27.30

27.40

9,073,879

3,336

2,387,848

18.202832

台產  

21.35

+0.05

21.45

21.50

21.20

21.25

21.35

190,642

77

363,816

10.892833

台壽保 

19.60

-0.25

19.85

19.95

19.60

19.60

19.65

1,302,588

521

856,941

40.002833A 台壽甲 

35.10

0

35.10

35.10

35.10

35.10

35.15

5,718

6

58,000

0.002834

臺企銀 

8.94

-0.05

9.00

9.02

8.93

8.94

8.97

5,868,887

1,321

4,898,219

13.752836

高雄銀 

9.31

-0.19

9.50

9.50

9.30

9.31

9.35

606,596

253

706,947

16.632837

萬泰銀 

9.42

-0.06

9.49

9.49

9.26

9.41

9.42

1,196,423

369

1,623,463

14.272838

聯邦銀 

10.55

-0.05

10.60

10.65

10.55

10.55

10.60

891,107

131

1,711,830

7.542841

台開  

12.25

-0.10

12.40

12.40

12.20

12.25

12.30

1,013,702

280

619,798

0.002845

遠東銀 

11.60

-0.10

11.70

11.75

11.55

11.60

11.65

2,141,236

458

2,231,691

10.842847

大眾銀 

10.40

-0.10

10.50

10.55

10.35

10.35

10.40

6,448,800

1,555

2,247,773

12.382849

安泰銀 

15.15

+0.25

14.80

15.15

14.40

15.10

15.15

2,448,416

541

1,503,206

9.132850

新產  

19.30

-0.05

19.40

19.40

19.25

19.30

19.35

159,037

89

315,963

10.902851

中再保 

13.40

-0.10

13.40

13.45

13.35

13.35

13.40

122,000

26

551,250

21.972852

第一保 

14.65

-0.20

14.80

14.80

14.65

14.65

14.70

165,005

86

301,163

13.202855

統一證 

16.00

-0.15

16.10

16.10

15.85

15.95

16.00

410,873

135

1,323,119

22.222856

元富證 

9.50

+0.04

9.50

9.51

9.42

9.49

9.50

366,182

129

1,528,572

32.762880

華南金 

16.60

0

16.60

16.65

16.55

16.55

16.60

6,789,192

2,602

8,625,030

15.372881

富邦金 

31.85

-0.15

32.00

32.15

31.80

31.80

31.85

15,581,197

4,610

9,523,651

11.502882

國泰金 

32.20

-0.25

32.60

32.60

31.95

32.20

32.25

16,044,399

4,850

10,865,385

36.182883

開發金 

7.38

-0.04

7.45

7.46

7.37

7.38

7.39

32,885,395

4,007

14,456,164

56.772884

玉山金 

16.70

+0.25

16.50

16.80

16.50

16.70

16.75

9,762,944

3,314

4,810,700

18.352885

元大金 

15.30

-0.10

15.40

15.55

15.25

15.25

15.30

16,254,735

3,951

10,016,210

31.222886

兆豐金 

22.60

+0.10

22.50

22.70

22.50

22.60

22.65

16,087,680

4,363

11,449,823

12.352887

台新金 

11.45

-0.05

11.50

11.50

11.40

11.40

11.45

29,842,295

4,162

6,891,447

8.542888

新光金 

8.33

-0.04

8.39

8.40

8.32

8.33

8.34

23,076,547

3,925

8,436,387

6.262889

國票金 

8.97

-0.03

9.01

9.01

8.97

8.97

8.98

1,114,955

344

2,552,980

27.182890

永豐金 

12.25

+0.05

12.20

12.30

12.20

12.25

12.30

11,785,180

2,782

7,542,273

20.082891

中信金 

17.60

-0.20

17.80

17.80

17.55

17.55

17.60

21,216,432

4,006

12,417,026

12.142892

第一金 

18.20

-0.10

18.30

18.40

18.15

18.15

18.20

15,592,931

3,640

8,125,360

15.172901

欣欣  

39.80

+2.60

39.80

39.80

39.50

39.80

0.00

1,608,432

420

73,043

88.442903

遠百  

32.00

-0.45

32.45

32.85

31.95

32.00

32.10

5,599,748

2,799

1,369,879

24.812904

匯僑  

28.30

+0.20

28.20

28.45

28.15

28.20

28.30

321,448

135

69,034

11.742905

三商行 

28.30

0

28.15

28.50

28.15

28.30

28.35

868,508

458

630,733

35.382906

高林  

12.45

+0.05

12.40

12.45

12.30

12.40

12.45

234,854

69

242,404

20.082908

特力  

21.60

0

21.60

21.90

21.45

21.55

21.60

2,168,143

487

521,955

17.012910

統領  

24.90

-0.30

25.25

25.25

24.90

25.15

25.30

13,000

11

208,725

59.292911

麗嬰房 

24.65

-0.25

25.00

25.20

24.60

24.65

24.70

988,659

647

211,295

22.612912

統一超  157.00

0

157.00

157.50

156.00

156.50

157.50

1,340,329

670

1,039,622

26.612913

農林  

16.50

-0.20

16.80

17.20

16.35

16.50

16.55

10,958,779

2,966

616,440

33.002915

潤泰全 

68.70

-0.90

69.10

69.90

68.20

68.60

68.70

3,714,282

1,939

841,434

17.003002

歐格  

10.85

0

10.85

10.85

10.80

10.80

10.85

29,001

16

102,000

27.133003

健和興 

26.95

0

26.95

27.25

26.80

26.90

26.95

1,542,298

431

140,259

9.463004

豐達科 

46.05

+0.55

45.50

46.30

45.50

46.00

46.05

53,300

52

23,768

6.783005

神基  

21.75

+0.10

21.65

22.20

21.65

21.75

21.80

7,060,551

2,495

577,937

25.593006

晶豪科 

25.90

-0.50

26.45

26.65

25.80

25.85

25.90

692,402

385

260,741

0.003008

大立光  636.00

-16.00

654.00

654.00

632.00

636.00

637.00

1,521,975

1,352

134,140

19.163010

華立  

39.15

+0.15

39.00

39.15

39.00

39.05

39.15

244,276

131

231,390

12.673011

今皓  

9.62

-0.29

9.95

9.97

9.58

9.62

9.63

1,369,001

475

112,719

68.713013

晟銘電 

30.60

0

30.60

31.30

30.35

30.60

30.70

1,992,000

722

185,171

0.003014

聯陽  

27.60

-0.20

27.90

28.20

27.60

27.55

27.60

888,001

497

202,494

0.003015

全漢  

28.85

-0.45

29.30

29.60

28.85

28.85

28.90

674,720

339

229,274

8.743016

嘉晶  

15.00

+0.10

15.00

15.15

14.80

14.90

15.00

414,345

140

93,870

0.003017

奇鋐  

15.95

0

15.95

16.20

15.95

15.90

15.95

1,643,777

613

353,310

17.533018

同開  

13.50

+0.20

13.30

13.50

13.10

13.45

13.50

38,001

22

43,800

20.153019

亞光  

34.50

-0.90

35.60

35.65

34.35

34.50

34.60

10,628,195

4,218

281,038

0.003021

衛展  

12.75

-0.05

12.75

12.75

12.70

12.70

12.75

27,325

16

38,116

3.493022

威達電 

53.20

-0.20

53.50

53.80

53.20

53.20

53.30

512,200

307

226,908

10.493023

信邦  

25.90

+0.25

25.65

26.00

25.65

25.85

25.90

1,388,488

562

180,928

9.423024

憶聲  

7.70

+0.01

7.65

7.74

7.61

7.69

7.70

343,714

211

287,157

0.003025

星通  

8.45

+0.06

8.41

8.45

8.39

8.41

8.45

105,001

35

70,920

0.003026

禾伸堂 

25.80

+0.10

25.80

25.80

25.65

25.70

25.80

179,035

87

320,217

12.653027

盛達  

13.90

-0.10

14.00

14.10

13.85

13.90

13.95

387,052

178

94,793

15.983028

增你強 

19.20

-0.05

19.25

19.30

19.20

19.20

19.25

279,300

126

213,352

9.193029

零壹  

16.80

-0.25

17.05

17.20

16.80

16.80

16.85

339,126

168

94,744

21.543030

德律  

47.40

-0.35

47.75

48.05

47.30

47.35

47.40

913,439

480

222,846

10.723031

佰鴻  

18.05

+0.25

18.00

18.45

17.85

18.00

18.05

1,720,008

629

196,674

0.003032

偉訓  

8.53

0

8.60

8.60

8.47

8.47

8.54

81,040

22

103,285

94.783033

威健  

21.60

-0.10

21.70

21.70

21.50

21.60

21.65

318,483

143

243,938

8.963034

聯詠   106.50

-2.50

109.00

109.00

105.50

106.00

106.50

4,971,884

3,261

602,940

18.053035

智原  

47.30

+0.10

47.50

48.45

47.20

47.30

47.35

14,193,774

6,211

402,309

36.383036

文曄  

36.30

-0.25

36.55

36.75

36.25

36.25

36.30

233,621

187

336,638

10.933037

欣興  

35.55

-0.65

36.30

36.40

35.50

35.55

35.60

4,900,149

2,163

1,538,605

13.783038

全台  

6.76

+0.05

6.80

6.83

6.74

6.75

6.76

191,472

79

226,107

0.003040

遠見  

14.45

-0.05

14.60

14.60

14.45

14.45

14.50

194,000

48

103,865

37.053041

揚智  

36.75

-0.15

37.15

37.70

36.70

36.75

36.80

6,201,468

2,970

308,949

12.543042

晶技  

49.30

-0.70

50.10

50.30

49.20

49.30

49.40

3,394,579

1,781

302,242

14.543043

科風  

11.40

-0.05

11.55

11.60

11.35

11.35

11.40

1,190,259

409

194,878

0.003044

健鼎  

73.30

-2.30

76.00

76.20

73.00

73.30

73.40

6,835,479

4,232

525,605

11.283045

台灣大  108.00

-0.50

108.50

108.50

107.00

107.50

108.00

2,408,563

1,284

3,420,832

26.413046

建碁  

5.95

-0.01

5.96

5.96

5.87

5.95

5.96

37,621

18

155,649

24.793047

訊舟  

13.35

-0.45

13.75

13.90

13.30

13.35

13.40

2,860,700

900

173,959

0.003048

益登  

10.45

-0.05

10.50

10.60

10.30

10.35

10.50

265,412

47

161,100

16.333049

和鑫  

11.80

-0.05

11.85

12.00

11.80

11.80

11.85

3,673,047

1,149

883,950

0.003050

鈺德  

5.65

-0.16

5.81

5.87

5.60

5.63

5.65

832,949

178

207,055

0.003051

力特  

2.67

0

2.67

2.69

2.67

2.67

2.68

126,922

41

267,224

0.003052

夆典  

10.50

-0.10

10.60

10.65

10.50

10.50

10.60

413,837

116

193,976

7.613054

萬國  

10.60

+0.05

10.65

10.65

10.50

10.55

10.60

54,150

20

77,603

17.673055

蔚華科 

12.50

0

12.50

12.60

12.45

12.45

12.50

46,753

29

130,594

56.823056

總太  

25.45

-0.35

25.60

25.75

25.30

25.45

25.50

1,073,419

523

133,537

5.533057

喬鼎  

15.65

+0.20

15.50

15.90

15.50

15.65

15.70

1,070,024

410

150,935

60.193058

立德  

16.15

-0.15

16.30

16.30

16.10

16.15

16.20

466,991

159

150,786

10.493059

華晶科 

17.90

0

18.00

18.15

17.85

17.90

17.95

1,726,789

614

396,101

0.003060

銘異  

90.60

+2.30

88.50

91.70

88.10

90.60

90.70

4,983,141

2,949

164,298

14.523061

璨圓  

21.65

-0.35

22.10

22.20

21.65

21.65

21.70

4,423,389

1,677

391,764

0.003062

建漢  

24.90

-0.55

25.60

26.20

24.90

24.90

25.00

11,894,768

4,809

325,581

22.233080

威力盟 

14.00

0

13.95

14.20

13.95

14.00

14.10

532,050

227

170,050

0.003090

日電貿 

23.50

+0.05

23.45

23.60

23.35

23.50

23.55

97,331

67

114,508

12.703094

聯傑  

18.50

-0.25

18.75

18.75

18.50

18.50

18.55

135,281

91

85,259

24.673130

一零四 

71.20

+0.20

71.00

71.40

71.00

71.00

71.20

25,541

29

34,013

13.023149

正達  

92.10

-0.90

93.10

93.70

91.20

92.10

92.30

4,104,424

2,338

235,525

30.913164

景岳  

39.60

+1.15

38.50

40.10

38.50

39.55

39.60

533,104

360

52,613

40.413189

景碩  

86.50

-0.50

87.00

87.50

86.30

86.50

86.70

1,907,707

1,103

446,000

13.973209

全科  

25.60

-0.15

25.80

25.80

25.55

25.60

25.70

363,880

198

94,664

16.523229

晟鈦  

7.58

+0.01

7.65

7.65

7.55

7.53

7.58

68,729

29

57,969

68.913231

緯創  

35.60

+0.10

35.55

36.10

35.50

35.60

35.65

6,956,439

2,881

2,197,943

9.923257

虹冠電 

31.50

+0.20

31.20

31.65

31.20

31.40

31.50

368,060

213

38,728

10.363296

勝德  

20.80

-0.15

20.90

21.05

20.65

20.80

20.90

111,591

66

112,116

297.143305

昇貿  

36.30

+0.90

35.60

37.20

35.30

36.25

36.30

635,454

484

118,876

9.503308

聯德  

7.68

+0.01

7.85

7.85

7.67

7.68

7.75

36,000

12

99,949

0.003311

閎暉  

56.60

-0.50

57.60

57.80

56.60

56.60

56.80

671,098

431

184,564

8.113312

弘憶股 

10.60

0

10.70

10.85

10.60

10.60

10.65

88,473

56

87,157

9.143315

宣昶  

21.75

0

21.70

21.80

21.55

21.70

21.75

70,014

45

70,281

10.363356

奇偶   117.50

-1.00

119.50

119.50

117.50

117.00

118.00

223,823

179

57,834

14.763376

新日興  111.00

-3.00

113.00

115.00

111.00

111.00

112.00

2,503,697

1,247

158,432

30.413380

明泰  

21.10

-0.30

21.40

21.40

21.05

21.05

21.15

523,236

296

516,235

10.503383

新世紀 

26.55

-0.65

27.20

27.30

26.55

26.50

26.55

770,022

532

291,160

0.003406

玉晶光  248.50

-5.50

253.00

253.00

246.00

248.50

249.00

5,842,414

4,546

89,195

23.203419

譁裕  

17.30

+0.15

17.65

17.90

17.15

17.30

17.35

3,546,500

1,244

102,195

0.003432

台端  

11.00

+0.05

10.75

11.30

10.75

11.00

11.05

168,000

86

65,626

0.003443

創意   116.00

-3.50

120.00

120.50

116.00

116.00

116.50

1,522,679

986

134,011

28.783450

聯鈞  

40.60

-0.25

40.85

41.40

40.55

40.60

40.65

430,082

299

76,642

22.813454

晶睿  

96.20

-1.80

98.00

98.10

95.80

96.20

96.40

588,315

393

68,884

13.143474

華亞科 

5.22

+0.05

5.18

5.22

5.10

5.21

5.22

6,539,269

1,464

4,641,695

0.003481

奇美電 

11.40

0

11.45

11.60

11.35

11.40

11.45

36,405,762

6,181

7,912,970

0.003494

誠研  

17.30

-0.50

17.80

17.80

17.30

17.30

17.40

240,200

129

138,046

115.333501

維熹  

41.30

0

41.35

41.80

41.30

41.25

41.30

73,566

54

111,227

8.733504

揚明光 

91.30

-0.50

92.20

93.20

91.30

91.30

91.50

1,216,176

846

114,059

26.933514

昱晶  

30.50

-0.20

31.05

31.40

30.50

30.50

30.60

4,412,175

1,841

338,851

0.003515

華擎   106.00

0

106.00

107.00

105.50

106.00

106.50

62,102

51

115,041

10.203518

柏騰  

40.90

+0.10

41.00

41.00

40.00

40.80

40.90

758,762

472

84,231

0.003519

綠能  

21.00

0

21.20

21.30

20.80

21.00

21.05

2,723,880

957

321,851

0.003532

台勝科 

35.60

-0.65

36.00

36.75

35.50

35.55

35.60

212,402

139

775,696

0.003533

嘉澤  

91.60

0

92.20

92.80

91.60

91.50

91.70

674,012

515

93,477

9.793535

晶彩科 

12.70

-0.40

13.10

13.25

12.70

12.70

12.75

749,293

310

78,597

0.003536

誠創  

8.75

0

8.75

8.75

8.75

8.72

8.75

8,673

11

115,894

0.003545

旭曜  

38.25

-0.85

39.10

39.25

38.10

38.25

38.30

2,278,150

1,311

138,458

70.833550

聯穎  

14.10

0

14.25

14.25

13.95

14.05

14.10

107,000

37

85,000

0.003557

嘉威  

9.10

-0.13

9.30

9.55

9.08

9.10

9.11

1,246,201

434

109,434

0.003559

全智科 

18.85

-0.20

19.10

19.15

18.75

18.85

18.90

627,827

286

117,426

13.963561

昇陽科 

21.85

-0.40

22.65

22.75

21.85

21.85

21.90

3,898,910

1,627

287,039

0.003573

穎台  

49.00

-0.60

49.60

49.90

49.00

49.00

49.05

502,943

355

146,457

0.003576

新日光 

19.50

-0.30

20.00

20.35

19.50

19.50

19.55

7,865,008

3,147

429,314

0.003579

尚志  

28.10

-0.40

28.50

28.90

28.00

28.10

28.20

704,896

409

115,572

0.003584

介面  

29.65

-0.25

29.90

30.20

29.65

29.65

29.70

533,306

308

107,652

0.003588

通嘉  

59.00

-0.50

59.40

59.90

58.60

59.00

59.10

185,008

125

44,580

20.423591

艾笛森 

46.75

-0.90

47.80

47.95

46.75

46.75

47.00

742,030

549

116,054

47.703593

力銘  

10.45

0

10.45

10.50

10.35

10.40

10.45

58,111

28

112,743

0.003596

智易  

32.85

-0.20

33.30

33.45

32.80

32.85

32.90

568,373

295

140,484

10.563598

奕力   101.50

-3.00

105.00

105.50

101.00

101.50

102.00

3,435,111

2,151

66,380

9.733599

旺能  

13.00

-0.25

13.25

13.35

12.90

12.95

13.00

453,109

165

154,788

0.003605

宏致  

47.80

+0.30

48.05

49.50

47.50

47.75

47.85

4,708,792

2,581

124,347

12.383607

谷崧  

53.40

-0.10

53.50

53.90

53.00

53.30

53.40

396,060

161

111,834

36.583617

碩天  

56.90

+0.60

56.80

57.00

56.20

56.50

56.90

77,000

60

79,118

12.213622

洋華  

71.50

-0.50

72.00

72.50

71.40

71.40

71.60

799,541

513

150,620

0.003638

F-IML

101.00

-2.50

104.00

104.00

101.00

101.00

101.50

543,953

415

80,219

12.973645

達邁  

38.20

-0.90

39.10

39.30

38.15

38.20

38.30

777,050

457

113,788

17.853653

健策  

84.70

+0.10

84.60

85.00

83.60

84.70

84.80

530,424

392

106,824

21.893665

F-貿聯 

34.70

-0.70

35.20

35.50

34.40

34.65

34.70

573,981

276

66,617

9.483669

圓展  

20.60

-0.45

21.10

21.20

19.90

20.25

20.65

283,000

143

98,236

158.463673

F-TPK

409.50

+1.5

社群留言