票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,456.89
-3.26
-0.22
1,459.76
1,460.72
1,452.06
1,460.15K
KELLOGG CO
51.73
0.28
0.54
51.48
51.81
51.35
51.45KEY
KEYCORP
8.92
0.01
0.11
8.90
9.00
8.86
8.91KIM
KIMCO REALTY CORP
20.59
-0.04
-0.19
20.64
20.74
20.52
20.63KLAC
KLA-TENCOR CORPORATION
47.13
-0.53
-1.11
47.53
47.61
46.90
47.66KMB
KIMBERLY-CLARK CORP
85.60
0.28
0.33
85.20
85.75
84.82
85.32KMX
CARMAX INC
28.95
-0.33
-1.13
29.02
29.33
28.88
29.28KO
COCA-COLA CO/THE
38.12
0.09
0.24
37.82
38.23
37.82
38.03KR
KROGER CO
23.68
0.00
0.00
23.66
23.79
23.65
23.68KSS
KOHLS CORP
52.29
-0.53
-1.00
52.48
52.57
51.93
52.82L
LOEWS CORP
41.51
0.11
0.27
41.29
41.69
41.18
41.40LEG
LEGGETT & PLATT INC
24.85
-0.25
-1.00
25.10
25.20
24.81
25.10LEN
LENNAR CORP-A
36.96
-0.55
-1.47
38.20
38.25
36.04
37.51LH
LABORATORY CRP OF AMER HLDGS
91.41
-0.17
-0.19
91.37
91.68
90.90
91.58LIFE
LIFE TECHNOLOGIES CORP
49.45
-0.25
-0.50
49.54
49.62
49.19
49.70LLL
L-3 COMMUNICATIONS HOLDINGS
72.21
-0.25
-0.35
72.15
72.50
71.54
72.46LLTC
LINEAR TECHNOLOGY CORP
32.58
-0.34
-1.02
32.79
32.85
32.53
32.91LLY
ELI LILLY & CO
47.40
-0.06
-0.13
47.50
47.63
47.16
47.46LM
LEGG MASON INC
25.59
0.17
0.67
25.33
25.73
25.23
25.42LMT
LOCKHEED MARTIN CORP
91.04
-0.25
-0.27
91.49
91.49
90.39
91.29LNC
LINCOLN NATIONAL CORP
24.79
-0.01
-0.04
24.66
24.96
24.48
24.80LO
LORILLARD INC
118.95
-3.49
-2.85
121.58
122.19
118.34
122.44LOW
LOWE'S COS INC
29.80
-0.40
-1.32
29.94
30.08
29.70
30.20LSI
LSI CORP
7.27
-0.01
-0.14
7.24
7.35
7.22
7.28LTD
LIMITED BRANDS INC
50.12
-1.62
-3.13
51.38
51.53
50.01
51.74LUK
LEUCADIA NATIONAL CORP
23.90
0.33
1.40
23.30
24.07
23.30
23.57LUV
SOUTHWEST AIRLINES CO
8.89
0.05
0.57
8.81
8.99
8.79
8.84LXK
LEXMARK INTERNATIONAL INC-A
22.76
-0.68
-2.90
23.44
23.44
22.75
23.44M
MACY'S INC
37.81
-0.58
-1.51
38.15
38.23
37.65
38.39MA
MASTERCARD INC-CLASS A
455.29
-4.23
-0.92
457.50
457.50
453.08
459.52MAR
MARRIOTT INTERNATIONAL-CL A
40.22
-0.21
-0.52
40.33
40.60
40.10
40.43MAS
MASCO CORP
15.94
-0.31
-1.91
16.37
16.37
15.81
16.25MAT
MATTEL INC
35.78
-0.06
-0.15
35.96
35.96
35.56
35.84MCD
MCDONALD'S CORP
93.71
0.00
0.00
93.32
93.92
93.16
93.71MCHP
MICROCHIP TECHNOLOGY INC
33.75
-0.32
-0.94
33.98
33.98
33.70
34.07MCK
MCKESSON CORP
87.00
0.28
0.32
86.34
87.68
86.25
86.72MCO
MOODY'S CORP
45.44
-0.36
-0.79
45.47
45.71
45.06
45.80MDP
MEREDITH CORP
35.95
-0.33
-0.91
36.07
36.37
35.73
36.28MDT
MEDTRONIC INC
43.71
0.36
0.83
43.29
43.79
43.15
43.35MET
METLIFE INC
35.42
0.55
1.58
35.48
35.65
34.90
34.87MHP
MCGRAW-HILL COMPANIES INC
54.66
0.16
0.29
54.35
54.82
54.24
54.50MJN
MEAD JOHNSON NUTRITION CO
74.77
-2.80
-3.61
76.77
76.77
74.71
77.57MKC
MCCORMICK & CO-NON VTG SHRS
63.52
0.36
0.57
63.19
63.66
63.13
63.16MMC
MARSH & MCLENNAN COS
34.34
-0.16
-0.46
34.33
34.50
34.16
34.50MMM
3M CO
93.73
0.52
0.56
92.85
94.09
92.83
93.21MO
ALTRIA GROUP INC
34.21
0.15
0.44
34.05
34.32
34.00
34.06MOLX
MOLEX INC
27.20
-0.31
-1.13
27.15
27.38
27.06
27.51MON
MONSANTO CO
91.04
0.12
0.13
90.48
91.40
90.40
90.92MRK
MERCK & CO. INC.
45.14
0.23
0.51
44.99
45.25
44.80
44.91MRO
MARATHON OIL CORP
30.34
-0.44
-1.43
30.42
30.50
30.28
30.78MS
MORGAN STANLEY
17.04
-0.04
-0.23
16.86
17.32
16.77
17.08MSFT
MICROSOFT CORP
30.77
-0.46
-1.47
31.00
31.07
30.65
31.23MTB
M & T BANK CORP
95.33
0.34
0.36
94.25
95.77
94.19
94.99MU
MICRON TECHNOLOGY INC
6.25
-0.11
-1.73
6.25
6.26
6.11
6.36MUR
MURPHY OIL CORP
55.12
-0.51
-0.92
55.02
55.67
54.99
55.63MWV
MEADWESTVACO CORP
30.86
0.16
0.52
30.73
30.97
30.67
30.70MWW
MONSTER WORLDWIDE INC
7.65
-0.35
-4.38
7.99
8.00
7.56
8.00MYL
MYLAN INC
24.19
-0.32
-1.31
24.49
24.55
24.12
24.51NBL
NOBLE ENERGY INC
92.75
-0.52
-0.56
92.75
93.18
92.44
93.27NBR
NABORS INDUSTRIES LTD
15.08
-0.22
-1.44
15.30
15.53
15.03
15.30NDAQ
NASDAQ OMX GROUP/THE
23.72
-0.07
-0.29
23.65
23.90
23.27
23.79NEE
NEXTERA ENERGY INC
69.49
0.86
1.25
68.64
69.54
68.50
68.63NEM
NEWMONT MINING CORP
55.26
-1.05
-1.86
55.48
55.79
55.03
56.31NI
NISOURCE INC
25.71
0.21
0.82
25.47
25.81
25.36
25.50NKE
NIKE INC -CL B
95.32
-1.20
-1.24
95.17
96.34
94.00
96.52NOC
NORTHROP GRUMMAN CORP
66.56
-0.33
-0.49
66.56
66.74
65.89
66.89NOV
NATIONAL OILWELL VARCO INC
80.93
-0.79
-0.97
80.75
81.54
80.34
81.72NRG
NRG ENERGY INC
22.02
0.13
0.59
21.82
22.13
21.79
21.89NSC
NORFOLK SOUTHERN CORP
66.28
1.28
1.97
64.95
66.50
64.95
65.00NSM
NATIONSTAR MORTGAGE HOLDINGS
32.17
0.37
1.16
31.73
32.60
31.47
31.80NTAP
NETAPP INC
35.40
-0.86
-2.37
36.02
36.14
35.19
36.26NTRS
NORTHERN TRUST CORP
47.73
-0.12
-0.25
47.65
48.03
47.32
47.85NU
NORTHEAST UTILITIES
38.08
0.65
1.74
37.42
38.09
37.34
37.43NUE
NUCOR CORP
39.55
0.06
0.15
39.29
39.76
39.06
39.49NVDA
NVIDIA CORP
13.65
-0.02
-0.15
13.45
13.67
13.43
13.67NWL
NEWELL RUBBERMAID INC
19.26
-0.05
-0.26
19.19
19.30
19.05
19.31NWSA
NEWS CORP-CL A
24.78
-0.13
-0.52
24.76
24.91
24.71
24.91NYT
NEW YORK TIMES CO-A
9.59
0.01
0.10
9.55
9.67
9.48
9.58NYX
NYSE EURONEXT
25.29
-0.41
-1.60
25.60
25.60
25.18
25.70ODP
OFFICE DEPOT INC
2.62
-0.03
-1.13
2.63
2.68
2.60
2.65OI
OWENS-ILLINOIS INC
19.08
0.01
0.05
18.96
19.27
18.93
19.07OKE
ONEOK INC
47.81
0.70
1.49
47.06
47.95
47.00
47.11OMC
OMNICOM GROUP
53.64
-0.10
-0.19
53.69
53.77
53.30
53.74ORCL
ORACLE CORP
32.21
-0.25
-0.77
32.23
32.44
32.08
32.46ORLY
O'REILLY AUTOMOTIVE INC
84.24
0.35
0.42
84.00
84.45
83.77
83.89OXY
OCCIDENTAL PETROLEUM CORP
86.81
-0.58
-0.66
86.34
87.20
86.00
87.39PAYX
PAYCHEX INC
34.38
-0.17
-0.49
34.49
34.53
34.23
34.55PBCT
PEOPLE'S UNITED FINANCIAL
12.16
0.16
1.33
11.96
12.17
11.91
12.00PBI
PITNEY BOWES INC
14.25
-0.04
-0.28
14.31
14.41
14.14
14.29PCAR
PACCAR INC
41.42
-0.07
-0.17
41.39
41.59
41.16
41.49PCG
P G & E CORP
42.81
0.22
0.52
42.60
42.85
42.57
42.59PCL
PLUM CREEK TIMBER CO
44.66
-0.10
-0.22
44.70
44.99
44.55
44.76PCLN
PRICELINE.COM INC
631.18
-5.11
-0.80
631.81
633.66
628.30
636.29PCP
PRECISION CASTPARTS CORP
161.30
-2.11
-1.29
161.95
161.95
159.92
163.41PCS
METROPCS COMMUNICATIONS INC
11.78
0.15
1.29
11.60
11.92
11.40
11.63PDCO
PATTERSON COS INC
35.11
0.04
0.11
34.86
35.27
34.82
35.07PEG
PUBLIC SERVICE ENTERPRISE GP
31.94
0.24
0.76
31.67
32.02
31.61
31.70PEP
PEPSICO INC
70.65
0.10
0.14
70.52
70.87
70.41
70.55PFE
PFIZER INC
24.74
0.24
0.98
24.48
24.84
24.48
24.50PFG
PRINCIPAL FINANCIAL GROUP
27.59
-0.33
-1.18
27.82
27.93
27.54
27.92PG
PROCTER & GAMBLE CO/THE
69.76
0.34
0.49
69.47
69.85
69.24
69.42PGR
PROGRESSIVE CORP
21.06
-0.21
-0.99
21.18
21.21
21.02
21.27PH
PARKER HANNIFIN CORP
85.59
0.09
0.11
85.00
85.94
84.82
85.50PHM
PULTEGROUP INC
16.76
-0.22
-1.30
17.02
17.04
16.47
16.98PKI
PERKINELMER INC
29.82
-0.23
-0.77
29.87
29.92
29.54
30.05PLD
PROLOGIS INC
34.85
-0.14
-0.40
34.83
35.42
34.72
34.99PLL
PALL CORP
64.32
-0.70
-1.08
64.62
64.70
64.00
65.02PM
PHILIP MORRIS INTERNATIONAL
92.13
-0.01
-0.01
92.01
92.32
91.51
92.14PNC
PNC FINANCIAL SERVICES GROUP
65.59
-0.26
-0.39
65.46
65.97
65.39
65.85PNW
PINNACLE WEST CAPITAL
53.40
0.84
1.60
52.67
53.63
52.54
52.56POM
PEPCO HOLDINGS INC
18.98
0.11
0.58
18.87
18.99
18.83
18.87PPG
PPG INDUSTRIES INC
116.81
-0.78
-0.66
117.00
117.26
116.11
117.59PPL
PPL CORPORATION
29.07
0.34
1.18
28.80
29.16
28.71
28.73PRU
PRUDENTIAL FINANCIAL INC
57.13
0.18
0.32
56.64
57.46
56.39
56.95PSA
PUBLIC STORAGE
140.93
-0.58
-0.41
141.16
141.66
140.71
141.51PWR
QUANTA SERVICES INC
25.05
0.15
0.60
24.85
25.14
24.69
24.90PX
PRAXAIR INC
107.05
-0.76
-0.70
108.31
108.31
106.94
107.81PXD
PIONEER NATURAL RESOURCES CO
104.08
-2.15
-2.02
104.99
105.09
103.73
106.23QCOM
QUALCOMM INC
63.62
-0.72
-1.11
63.50
63.89
63.05
64.33QEP
QEP RESOURCES INC
31.51
-0.45
-1.41
31.68
32.07
31.39
31.96QLGC
QLOGIC CORP
11.81
-0.33
-2.72
12.06
12.07
11.81
12.14R
RYDER SYSTEM INC
40.23
0.22
0.55
39.86
40.43
39.86
40.01RAI
REYNOLDS AMERICAN INC
43.87
-0.12
-0.27
44.11
44.15
43.58
43.99RDC
ROWAN COMPANIES PLC-A
35.22
-0.84
-2.33
35.32
35.88
35.19
36.06RF
REGIONS FINANCIAL CORP
7.44
-0.08
-1.06
7.48
7.52
7.41
7.52RHI
ROBERT HALF INTL INC
26.94
0.18
0.67
27.01
27.26
26.58
26.76RHT
RED HAT INC
57.54
-0.10
-0.17
57.63
57.79
56.76
57.64RL
RALPH LAUREN CORP
153.66
-2.19
-1.41
155.25
155.25
153.33
155.85ROK
ROCKWELL AUTOMATION INC
72.34
0.52
0.72
71.59
72.66
71.33
71.82ROP
ROPER INDUSTRIES INC
111.08
1.87
1.71
109.21
111.31
108.44
109.21ROST
ROSS STORES INC
65.85
-0.07
-0.11
65.27
66.43
65.27
65.92RRC
RANGE RESOURCES CORP
68.12
-1.44
-2.07
68.60
68.91
67.93
69.56RRD
RR DONNELLEY & SONS CO
11.03
-0.46
-4.00
11.41
11.47
11.01
11.49RSG
REPUBLIC SERVICES INC
27.99
-0.02
-0.07
28.01
28.12
27.94
28.01RSH
RADIOSHACK CORP
3.06
0.12
4.08
2.93
3.10
2.91
2.94RTN
RAYTHEON COMPANY
57.86
-0.25
-0.43
57.95
58.00
57.54
58.11S
SPRINT NEXTEL CORP
5.70
0.05
0.88
5.59
5.74
5.50
5.65SAI
SAIC INC
12.49
-0.10
-0.79
12.57
12.57
12.49
12.59SBUX
STARBUCKS CORP
51.16
0.06
0.12
50.90
51.43
50.60
51.10SCG
SCANA CORP
48.69
0.25
0.52
48.04
48.80
48.04
48.44SCHW
SCHWAB (CHARLES) CORP
13.43
-0.15
-1.10
13.48
13.54
13.34
13.58SE
SPECTRA ENERGY CORP
29.28
0.22
0.76
28.98
29.33
28.89
29.06SEE
SEALED AIR CORP
16.35
-0.32
-1.92
16.65
16.66
16.34
16.67SHLD
SEARS HOLDINGS CORP
56.84
-1.12
-1.93
57.63
58.77
56.70
57.96SHW
SHERWIN-WILLIAMS CO/THE
149.40
-0.66
-0.44
150.07
150.20
148.71
150.06SIAL
SIGMA-ALDRICH
73.57
0.20
0.27
73.38
73.88
73.15
73.37SJM
JM SMUCKER CO/THE
87.29
1.25
1.45
85.91
87.71
85.89
86.04SLB
SCHLUMBERGER LTD
74.26
-0.76
-1.01
74.07
74.77
74.01
75.02SNA
SNAP-ON INC
71.51
-0.47
-0.65
71.49
71.90
71.10
71.98SNDK
SANDISK CORP
45.15
-0.09
-0.20
44.85
45.94
44.82
45.24SNI
SCRIPPS NETWORKS INTER-CL A
61.49
-0.13
-0.21
61.60
61.93
61.37
61.62SO
SOUTHERN CO/THE
45.82
0.56
1.24
45.39
45.88
45.33
45.26SPG
SIMON PROPERTY GROUP INC
155.32
-0.87
-0.56
156.00
156.43
155.29
156.19SPLS
STAPLES INC
12.35
-0.01
-0.08
12.30
12.42
12.15
12.36SRCL
STERICYCLE INC
92.00
0.40
0.44
91.50
92.34
91.26
91.60SRE
SEMPRA ENERGY
65.01
0.47
0.73
64.41
65.12
64.33
64.54STI
SUNTRUST BANKS INC
29.08
0.65
2.29
28.19
29.15
28.18
28.43STJ
ST JUDE MEDICAL INC
43.00
-0.03
-0.07
42.91
43.19
42.81
43.03STT
STATE STREET CORP
43.39
-0.32
-0.73
43.42
43.59
42.97
43.71STZ
CONSTELLATION BRANDS INC-A
32.86
-0.40
-1.20
32.98
33.29
32.64
33.26SUN
SUNOCO INC
47.61
0.54
1.15
47.16
47.79
47.06
47.07SVU
SUPERVALU INC
2.41
-0.01
-0.41
2.38
2.43
2.35
2.42SWK
STANLEY BLACK & DECKER INC
77.74
-0.51
-0.65
78.08
78.08
76.48
78.25SWN
SOUTHWESTERN ENERGY CO
33.43
-0.56
-1.65
33.70
33.97
33.27
33.99SWY
SAFEWAY INC
15.94
-0.13
-0.81
16.13
16.13
15.88
16.07SYK
STRYKER CORP
56.49
0.20
0.36
56.12
56.60
55.86
56.29SYMC
SYMANTEC CORP
18.24
-0.29
-1.57
18.39
18.59
18.22
18.53SYY
SYSCO CORP
30.95
0.20
0.65
30.75
31.03
30.70
30.75T
AT&T INC
38.25
0.17
0.45
38.28
38.48
38.22
38.08TAP
MOLSON COORS BREWING CO -B
45.29
-0.31
-0.68
45.35
45.52
45.29
45.60TDC
TERADATA CORP
75.25
-1.79
-2.32
76.04
76.39
74.95
77.04TE
TECO ENERGY INC
17.69
0.18
1.03
17.51
17.70
17.48
17.51TEG
INTEGRYS ENERGY GROUP INC
52.65
0.18
0.34
52.48
52.78
52.47
52.47TER
TERADYNE INC
14.41
-0.19
-1.30
14.50
14.53
14.14
14.60TGT
TARGET CORP
65.15
-0.29
-0.44
65.31
65.42
65.00
65.44THC
TENET HEALTHCARE CORP
6.31
0.13
2.10
6.14
6.43
6.12
6.18TIE
TITANIUM METALS CORP
13.13
-0.13
-0.98
13.11
13.27
13.04
13.26TIF
TIFFANY & CO
63.34
-0.17
-0.27
63.05
63.67
62.90
63.51TJX
TJX COMPANIES INC
44.31
-0.24
-0.54
44.41
44.48
44.14
44.55TLAB
TELLABS INC
3.63
0.01
0.28
3.60
3.66
3.59
3.62TMK
TORCHMARK CORP
51.98
0.06
0.12
51.81
52.20
51.61
51.92TMO
THERMO FISHER SCIENTIFIC INC
59.47
-0.24
-0.40
59.31
59.74
59.24
59.71TROW
T ROWE PRICE GROUP INC
64.13
0.02
0.03
63.97
64.58
63.56
64.11TRV
TRAVELERS COS INC/THE
68.42
-0.19
-0.28
68.53
68.77
68.20
68.61TSN
TYSON FOODS INC-CL A
16.33
-0.11
-0.67
16.42
16.43
16.22
16.44TSO
TESORO CORP
41.71
0.51
1.24
41.23
41.92
41.20
41.20TSS
TOTAL SYSTEM SERVICES INC
23.89
-0.42
-1.73
24.11
24.21
23.87
24.31TWC
TIME WARNER CABLE
95.79
1.33
1.41
94.46
96.47
94.43
94.46TWX
TIME WARNER INC
45.82
-0.08
-0.17
45.75
46.11
45.60
45.90TXT
TEXTRON INC
26.80
-0.32
-1.18
26.96
26.96
26.61
27.12TYC
TYCO INTERNATIONAL LTD
56.14
0.11
0.20
55.64
56.15
55.37
56.03UNH
UNITEDHEALTH GROUP INC
55.98
-0.20
-0.36
56.04
56.64
55.85
56.18UNM
UNUM GROUP
19.82
-0.07
-0.35
19.82
20.00
19.74
19.89UNP
UNION PACIFIC CORP
121.11
1.74
1.46
118.71
121.44
118.63
119.37UPS
UNITED PARCEL SERVICE-CL B
72.03
0.15
0.21
71.70
72.32
71.50
71.88URBN
URBAN OUTFITTERS INC
38.43
-0.32
-0.83
38.79
38.97
38.00
38.75USB
US BANCORP
34.18
0.33
0.97
33.79
34.29
33.70
33.85UTX
UNITED TECHNOLOGIES CORP
80.03
-0.72
-0.89
80.33
80.33
79.43
80.75V
VISA INC-CLASS A SHARES
133.74
-1.26
-0.93
134.84
134.92
133.52
135.00VAR
VARIAN MEDICAL SYSTEMS INC
61.32
0.24
0.39
60.91
61.45
60.83
61.08VFC
VF CORP
157.21
-1.28
-0.81
158.10
158.62
157.18
158.49VLO
VALERO ENERGY CORP
31.75
-0.22
-0.69
31.63
31.99
31.49
31.97VMC
VULCAN MATERIALS CO
48.27
-0.22
-0.45
48.26
48.56
47.58
48.49VNO
VORNADO REALTY TRUST
82.13
-0.19
-0.23
81.72
82.94
81.72
82.32VRSN
VERISIGN INC
47.38
-0.22
-0.46
47.38
47.69
47.32
47.60VTR
VENTAS INC
62.94
0.29
0.46
62.60
63.09
62.51
62.65VZ
VERIZON COMMUNICATIONS INC
45.68
0.04
0.09
45.77
45.84
45.50
45.64WAG
WALGREEN CO
35.67
0.56
1.59
35.22
35.73
35.20
35.11WAT
WATERS CORP
84.62
-0.07
-0.08
84.31
84.83
83.85
84.69WEC
WISCONSIN ENERGY CORP
37.18
0.45
1.23
36.72
37.24
36.72
36.73WFC
WELLS FARGO & CO
35.09
0.12
0.34
34.78
35.22
34.78
34.97WFR
MEMC ELECTRONIC MATERIALS
2.97
-0.09
-2.94
3.02
3.07
2.88
3.06WHR
WHIRLPOOL CORP
85.68
0.46
0.54
84.91
86.36
84.29
85.22WIN
WINDSTREAM CORP
10.96
0.00
0.00
10.94
11.02
10.87
10.96WLP
WELLPOINT INC
58.49
-0.77
-1.30
58.86
59.21
58.31
59.26WM
WASTE MANAGEMENT INC
32.35
-0.13
-0.40
32.45
32.55
32.30
32.48WMB
WILLIAMS COS INC
34.49
0.17
0.50
34.14
34.61
33.97
34.32WMT
WAL-MART STORES INC
74.74
0.29
0.39
74.25
74.96
74.18
74.45WPI
WATSON PHARMACEUTICALS INC
83.34
-0.56
-0.67
83.85
83.85
82.97
83.90WPO
WASHINGTON POST-CLASS B
369.72
0.47
0.13
368.86
371.54
365.36
369.25WU
WESTERN UNION CO
18.62
-0.05
-0.27
18.61
18.73
18.57
18.67WY
WEYERHAEUSER CO
26.75
0.22
0.83
26.49
26.86
26.47
26.53WYN
WYNDHAM WORLDWIDE CORP
53.13
0.13
0.25
52.50
53.27
52.35
53.00WYNN
WYNN RESORTS LTD
114.07
-0.30
-0.26
113.45
114.78
113.24
114.37X
UNITED STATES STEEL CORP
19.59
-0.35
-1.76
19.38
19.77
19.22
19.94XEL
XCEL ENERGY INC
27.59
0.27
0.99
27.32
27.68
27.31
27.32XL
XL GROUP PLC
24.16
-0.04
-0.17
24.10
24.37
24.09
24.20XLNX
XILINX INC
34.39
-0.56
-1.60
34.77
34.85
34.33
34.95XOM
EXXON MOBIL CORP
91.88
-0.04
-0.04
91.33
92.20
91.33
91.92XRAY
DENTSPLY INTERNATIONAL INC
37.54
0.35
0.94
37.05
37.64
36.93
37.19XRX
XEROX CORP
7.72
-0.08
-1.03
7.78
7.79
7.70
7.80YHOO
YAHOO! INC
15.99
0.23
1.46
15.69
16.04
15.61
15.76YUM
YUM! BRANDS INC
68.24
-0.28
-0.41
67.90
68.40
67.75
68.52ZION
ZIONS BANCORPORATION
21.02
0.15
0.72
20.76
21.16
20.62
20.87ZMH
ZIMMER HOLDINGS INC
67.54
0.09
0.13
67.25
67.65
66.97
67.45