回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,456.89

-3.26

-0.22

1,459.76

1,460.72

1,452.06

1,460.15K

KELLOGG CO

51.73

0.28

0.54

51.48

51.81

51.35

51.45KEY

KEYCORP

8.92

0.01

0.11

8.90

9.00

8.86

8.91KIM

KIMCO REALTY CORP

20.59

-0.04

-0.19

20.64

20.74

20.52

20.63KLAC

KLA-TENCOR CORPORATION

47.13

-0.53

-1.11

47.53

47.61

46.90

47.66KMB

KIMBERLY-CLARK CORP

85.60

0.28

0.33

85.20

85.75

84.82

85.32KMX

CARMAX INC

28.95

-0.33

-1.13

29.02

29.33

28.88

29.28KO

COCA-COLA CO/THE

38.12

0.09

0.24

37.82

38.23

37.82

38.03KR

KROGER CO

23.68

0.00

0.00

23.66

23.79

23.65

23.68KSS

KOHLS CORP

52.29

-0.53

-1.00

52.48

52.57

51.93

52.82L

LOEWS CORP

41.51

0.11

0.27

41.29

41.69

41.18

41.40LEG

LEGGETT & PLATT INC

24.85

-0.25

-1.00

25.10

25.20

24.81

25.10LEN

LENNAR CORP-A

36.96

-0.55

-1.47

38.20

38.25

36.04

37.51LH

LABORATORY CRP OF AMER HLDGS

91.41

-0.17

-0.19

91.37

91.68

90.90

91.58LIFE

LIFE TECHNOLOGIES CORP

49.45

-0.25

-0.50

49.54

49.62

49.19

49.70LLL

L-3 COMMUNICATIONS HOLDINGS

72.21

-0.25

-0.35

72.15

72.50

71.54

72.46LLTC

LINEAR TECHNOLOGY CORP

32.58

-0.34

-1.02

32.79

32.85

32.53

32.91LLY

ELI LILLY & CO

47.40

-0.06

-0.13

47.50

47.63

47.16

47.46LM

LEGG MASON INC

25.59

0.17

0.67

25.33

25.73

25.23

25.42LMT

LOCKHEED MARTIN CORP

91.04

-0.25

-0.27

91.49

91.49

90.39

91.29LNC

LINCOLN NATIONAL CORP

24.79

-0.01

-0.04

24.66

24.96

24.48

24.80LO

LORILLARD INC

118.95

-3.49

-2.85

121.58

122.19

118.34

122.44LOW

LOWE'S COS INC

29.80

-0.40

-1.32

29.94

30.08

29.70

30.20LSI

LSI CORP

7.27

-0.01

-0.14

7.24

7.35

7.22

7.28LTD

LIMITED BRANDS INC

50.12

-1.62

-3.13

51.38

51.53

50.01

51.74LUK

LEUCADIA NATIONAL CORP

23.90

0.33

1.40

23.30

24.07

23.30

23.57LUV

SOUTHWEST AIRLINES CO

8.89

0.05

0.57

8.81

8.99

8.79

8.84LXK

LEXMARK INTERNATIONAL INC-A

22.76

-0.68

-2.90

23.44

23.44

22.75

23.44M

MACY'S INC

37.81

-0.58

-1.51

38.15

38.23

37.65

38.39MA

MASTERCARD INC-CLASS A

455.29

-4.23

-0.92

457.50

457.50

453.08

459.52MAR

MARRIOTT INTERNATIONAL-CL A

40.22

-0.21

-0.52

40.33

40.60

40.10

40.43MAS

MASCO CORP

15.94

-0.31

-1.91

16.37

16.37

15.81

16.25MAT

MATTEL INC

35.78

-0.06

-0.15

35.96

35.96

35.56

35.84MCD

MCDONALD'S CORP

93.71

0.00

0.00

93.32

93.92

93.16

93.71MCHP

MICROCHIP TECHNOLOGY INC

33.75

-0.32

-0.94

33.98

33.98

33.70

34.07MCK

MCKESSON CORP

87.00

0.28

0.32

86.34

87.68

86.25

86.72MCO

MOODY'S CORP

45.44

-0.36

-0.79

45.47

45.71

45.06

45.80MDP

MEREDITH CORP

35.95

-0.33

-0.91

36.07

36.37

35.73

36.28MDT

MEDTRONIC INC

43.71

0.36

0.83

43.29

43.79

43.15

43.35MET

METLIFE INC

35.42

0.55

1.58

35.48

35.65

34.90

34.87MHP

MCGRAW-HILL COMPANIES INC

54.66

0.16

0.29

54.35

54.82

54.24

54.50MJN

MEAD JOHNSON NUTRITION CO

74.77

-2.80

-3.61

76.77

76.77

74.71

77.57MKC

MCCORMICK & CO-NON VTG SHRS

63.52

0.36

0.57

63.19

63.66

63.13

63.16MMC

MARSH & MCLENNAN COS

34.34

-0.16

-0.46

34.33

34.50

34.16

34.50MMM

3M CO

93.73

0.52

0.56

92.85

94.09

92.83

93.21MO

ALTRIA GROUP INC

34.21

0.15

0.44

34.05

34.32

34.00

34.06MOLX

MOLEX INC

27.20

-0.31

-1.13

27.15

27.38

27.06

27.51MON

MONSANTO CO

91.04

0.12

0.13

90.48

91.40

90.40

90.92MRK

MERCK & CO. INC.

45.14

0.23

0.51

44.99

45.25

44.80

44.91MRO

MARATHON OIL CORP

30.34

-0.44

-1.43

30.42

30.50

30.28

30.78MS

MORGAN STANLEY

17.04

-0.04

-0.23

16.86

17.32

16.77

17.08MSFT

MICROSOFT CORP

30.77

-0.46

-1.47

31.00

31.07

30.65

31.23MTB

M & T BANK CORP

95.33

0.34

0.36

94.25

95.77

94.19

94.99MU

MICRON TECHNOLOGY INC

6.25

-0.11

-1.73

6.25

6.26

6.11

6.36MUR

MURPHY OIL CORP

55.12

-0.51

-0.92

55.02

55.67

54.99

55.63MWV

MEADWESTVACO CORP

30.86

0.16

0.52

30.73

30.97

30.67

30.70MWW

MONSTER WORLDWIDE INC

7.65

-0.35

-4.38

7.99

8.00

7.56

8.00MYL

MYLAN INC

24.19

-0.32

-1.31

24.49

24.55

24.12

24.51NBL

NOBLE ENERGY INC

92.75

-0.52

-0.56

92.75

93.18

92.44

93.27NBR

NABORS INDUSTRIES LTD

15.08

-0.22

-1.44

15.30

15.53

15.03

15.30NDAQ

NASDAQ OMX GROUP/THE

23.72

-0.07

-0.29

23.65

23.90

23.27

23.79NEE

NEXTERA ENERGY INC

69.49

0.86

1.25

68.64

69.54

68.50

68.63NEM

NEWMONT MINING CORP

55.26

-1.05

-1.86

55.48

55.79

55.03

56.31NI

NISOURCE INC

25.71

0.21

0.82

25.47

25.81

25.36

25.50NKE

NIKE INC -CL B

95.32

-1.20

-1.24

95.17

96.34

94.00

96.52NOC

NORTHROP GRUMMAN CORP

66.56

-0.33

-0.49

66.56

66.74

65.89

66.89NOV

NATIONAL OILWELL VARCO INC

80.93

-0.79

-0.97

80.75

81.54

80.34

81.72NRG

NRG ENERGY INC

22.02

0.13

0.59

21.82

22.13

21.79

21.89NSC

NORFOLK SOUTHERN CORP

66.28

1.28

1.97

64.95

66.50

64.95

65.00NSM

NATIONSTAR MORTGAGE HOLDINGS

32.17

0.37

1.16

31.73

32.60

31.47

31.80NTAP

NETAPP INC

35.40

-0.86

-2.37

36.02

36.14

35.19

36.26NTRS

NORTHERN TRUST CORP

47.73

-0.12

-0.25

47.65

48.03

47.32

47.85NU

NORTHEAST UTILITIES

38.08

0.65

1.74

37.42

38.09

37.34

37.43NUE

NUCOR CORP

39.55

0.06

0.15

39.29

39.76

39.06

39.49NVDA

NVIDIA CORP

13.65

-0.02

-0.15

13.45

13.67

13.43

13.67NWL

NEWELL RUBBERMAID INC

19.26

-0.05

-0.26

19.19

19.30

19.05

19.31NWSA

NEWS CORP-CL A

24.78

-0.13

-0.52

24.76

24.91

24.71

24.91NYT

NEW YORK TIMES CO-A

9.59

0.01

0.10

9.55

9.67

9.48

9.58NYX

NYSE EURONEXT

25.29

-0.41

-1.60

25.60

25.60

25.18

25.70ODP

OFFICE DEPOT INC

2.62

-0.03

-1.13

2.63

2.68

2.60

2.65OI

OWENS-ILLINOIS INC

19.08

0.01

0.05

18.96

19.27

18.93

19.07OKE

ONEOK INC

47.81

0.70

1.49

47.06

47.95

47.00

47.11OMC

OMNICOM GROUP

53.64

-0.10

-0.19

53.69

53.77

53.30

53.74ORCL

ORACLE CORP

32.21

-0.25

-0.77

32.23

32.44

32.08

32.46ORLY

O'REILLY AUTOMOTIVE INC

84.24

0.35

0.42

84.00

84.45

83.77

83.89OXY

OCCIDENTAL PETROLEUM CORP

86.81

-0.58

-0.66

86.34

87.20

86.00

87.39PAYX

PAYCHEX INC

34.38

-0.17

-0.49

34.49

34.53

34.23

34.55PBCT

PEOPLE'S UNITED FINANCIAL

12.16

0.16

1.33

11.96

12.17

11.91

12.00PBI

PITNEY BOWES INC

14.25

-0.04

-0.28

14.31

14.41

14.14

14.29PCAR

PACCAR INC

41.42

-0.07

-0.17

41.39

41.59

41.16

41.49PCG

P G & E CORP

42.81

0.22

0.52

42.60

42.85

42.57

42.59PCL

PLUM CREEK TIMBER CO

44.66

-0.10

-0.22

44.70

44.99

44.55

44.76PCLN

PRICELINE.COM INC

631.18

-5.11

-0.80

631.81

633.66

628.30

636.29PCP

PRECISION CASTPARTS CORP

161.30

-2.11

-1.29

161.95

161.95

159.92

163.41PCS

METROPCS COMMUNICATIONS INC

11.78

0.15

1.29

11.60

11.92

11.40

11.63PDCO

PATTERSON COS INC

35.11

0.04

0.11

34.86

35.27

34.82

35.07PEG

PUBLIC SERVICE ENTERPRISE GP

31.94

0.24

0.76

31.67

32.02

31.61

31.70PEP

PEPSICO INC

70.65

0.10

0.14

70.52

70.87

70.41

70.55PFE

PFIZER INC

24.74

0.24

0.98

24.48

24.84

24.48

24.50PFG

PRINCIPAL FINANCIAL GROUP

27.59

-0.33

-1.18

27.82

27.93

27.54

27.92PG

PROCTER & GAMBLE CO/THE

69.76

0.34

0.49

69.47

69.85

69.24

69.42PGR

PROGRESSIVE CORP

21.06

-0.21

-0.99

21.18

21.21

21.02

21.27PH

PARKER HANNIFIN CORP

85.59

0.09

0.11

85.00

85.94

84.82

85.50PHM

PULTEGROUP INC

16.76

-0.22

-1.30

17.02

17.04

16.47

16.98PKI

PERKINELMER INC

29.82

-0.23

-0.77

29.87

29.92

29.54

30.05PLD

PROLOGIS INC

34.85

-0.14

-0.40

34.83

35.42

34.72

34.99PLL

PALL CORP

64.32

-0.70

-1.08

64.62

64.70

64.00

65.02PM

PHILIP MORRIS INTERNATIONAL

92.13

-0.01

-0.01

92.01

92.32

91.51

92.14PNC

PNC FINANCIAL SERVICES GROUP

65.59

-0.26

-0.39

65.46

65.97

65.39

65.85PNW

PINNACLE WEST CAPITAL

53.40

0.84

1.60

52.67

53.63

52.54

52.56POM

PEPCO HOLDINGS INC

18.98

0.11

0.58

18.87

18.99

18.83

18.87PPG

PPG INDUSTRIES INC

116.81

-0.78

-0.66

117.00

117.26

116.11

117.59PPL

PPL CORPORATION

29.07

0.34

1.18

28.80

29.16

28.71

28.73PRU

PRUDENTIAL FINANCIAL INC

57.13

0.18

0.32

56.64

57.46

56.39

56.95PSA

PUBLIC STORAGE

140.93

-0.58

-0.41

141.16

141.66

140.71

141.51PWR

QUANTA SERVICES INC

25.05

0.15

0.60

24.85

25.14

24.69

24.90PX

PRAXAIR INC

107.05

-0.76

-0.70

108.31

108.31

106.94

107.81PXD

PIONEER NATURAL RESOURCES CO

104.08

-2.15

-2.02

104.99

105.09

103.73

106.23QCOM

QUALCOMM INC

63.62

-0.72

-1.11

63.50

63.89

63.05

64.33QEP

QEP RESOURCES INC

31.51

-0.45

-1.41

31.68

32.07

31.39

31.96QLGC

QLOGIC CORP

11.81

-0.33

-2.72

12.06

12.07

11.81

12.14R

RYDER SYSTEM INC

40.23

0.22

0.55

39.86

40.43

39.86

40.01RAI

REYNOLDS AMERICAN INC

43.87

-0.12

-0.27

44.11

44.15

43.58

43.99RDC

ROWAN COMPANIES PLC-A

35.22

-0.84

-2.33

35.32

35.88

35.19

36.06RF

REGIONS FINANCIAL CORP

7.44

-0.08

-1.06

7.48

7.52

7.41

7.52RHI

ROBERT HALF INTL INC

26.94

0.18

0.67

27.01

27.26

26.58

26.76RHT

RED HAT INC

57.54

-0.10

-0.17

57.63

57.79

56.76

57.64RL

RALPH LAUREN CORP

153.66

-2.19

-1.41

155.25

155.25

153.33

155.85ROK

ROCKWELL AUTOMATION INC

72.34

0.52

0.72

71.59

72.66

71.33

71.82ROP

ROPER INDUSTRIES INC

111.08

1.87

1.71

109.21

111.31

108.44

109.21ROST

ROSS STORES INC

65.85

-0.07

-0.11

65.27

66.43

65.27

65.92RRC

RANGE RESOURCES CORP

68.12

-1.44

-2.07

68.60

68.91

67.93

69.56RRD

RR DONNELLEY & SONS CO

11.03

-0.46

-4.00

11.41

11.47

11.01

11.49RSG

REPUBLIC SERVICES INC

27.99

-0.02

-0.07

28.01

28.12

27.94

28.01RSH

RADIOSHACK CORP

3.06

0.12

4.08

2.93

3.10

2.91

2.94RTN

RAYTHEON COMPANY

57.86

-0.25

-0.43

57.95

58.00

57.54

58.11S

SPRINT NEXTEL CORP

5.70

0.05

0.88

5.59

5.74

5.50

5.65SAI

SAIC INC

12.49

-0.10

-0.79

12.57

12.57

12.49

12.59SBUX

STARBUCKS CORP

51.16

0.06

0.12

50.90

51.43

50.60

51.10SCG

SCANA CORP

48.69

0.25

0.52

48.04

48.80

48.04

48.44SCHW

SCHWAB (CHARLES) CORP

13.43

-0.15

-1.10

13.48

13.54

13.34

13.58SE

SPECTRA ENERGY CORP

29.28

0.22

0.76

28.98

29.33

28.89

29.06SEE

SEALED AIR CORP

16.35

-0.32

-1.92

16.65

16.66

16.34

16.67SHLD

SEARS HOLDINGS CORP

56.84

-1.12

-1.93

57.63

58.77

56.70

57.96SHW

SHERWIN-WILLIAMS CO/THE

149.40

-0.66

-0.44

150.07

150.20

148.71

150.06SIAL

SIGMA-ALDRICH

73.57

0.20

0.27

73.38

73.88

73.15

73.37SJM

JM SMUCKER CO/THE

87.29

1.25

1.45

85.91

87.71

85.89

86.04SLB

SCHLUMBERGER LTD

74.26

-0.76

-1.01

74.07

74.77

74.01

75.02SNA

SNAP-ON INC

71.51

-0.47

-0.65

71.49

71.90

71.10

71.98SNDK

SANDISK CORP

45.15

-0.09

-0.20

44.85

45.94

44.82

45.24SNI

SCRIPPS NETWORKS INTER-CL A

61.49

-0.13

-0.21

61.60

61.93

61.37

61.62SO

SOUTHERN CO/THE

45.82

0.56

1.24

45.39

45.88

45.33

45.26SPG

SIMON PROPERTY GROUP INC

155.32

-0.87

-0.56

156.00

156.43

155.29

156.19SPLS

STAPLES INC

12.35

-0.01

-0.08

12.30

12.42

12.15

12.36SRCL

STERICYCLE INC

92.00

0.40

0.44

91.50

92.34

91.26

91.60SRE

SEMPRA ENERGY

65.01

0.47

0.73

64.41

65.12

64.33

64.54STI

SUNTRUST BANKS INC

29.08

0.65

2.29

28.19

29.15

28.18

28.43STJ

ST JUDE MEDICAL INC

43.00

-0.03

-0.07

42.91

43.19

42.81

43.03STT

STATE STREET CORP

43.39

-0.32

-0.73

43.42

43.59

42.97

43.71STZ

CONSTELLATION BRANDS INC-A

32.86

-0.40

-1.20

32.98

33.29

32.64

33.26SUN

SUNOCO INC

47.61

0.54

1.15

47.16

47.79

47.06

47.07SVU

SUPERVALU INC

2.41

-0.01

-0.41

2.38

2.43

2.35

2.42SWK

STANLEY BLACK & DECKER INC

77.74

-0.51

-0.65

78.08

78.08

76.48

78.25SWN

SOUTHWESTERN ENERGY CO

33.43

-0.56

-1.65

33.70

33.97

33.27

33.99SWY

SAFEWAY INC

15.94

-0.13

-0.81

16.13

16.13

15.88

16.07SYK

STRYKER CORP

56.49

0.20

0.36

56.12

56.60

55.86

56.29SYMC

SYMANTEC CORP

18.24

-0.29

-1.57

18.39

18.59

18.22

18.53SYY

SYSCO CORP

30.95

0.20

0.65

30.75

31.03

30.70

30.75T

AT&T INC

38.25

0.17

0.45

38.28

38.48

38.22

38.08TAP

MOLSON COORS BREWING CO -B

45.29

-0.31

-0.68

45.35

45.52

45.29

45.60TDC

TERADATA CORP

75.25

-1.79

-2.32

76.04

76.39

74.95

77.04TE

TECO ENERGY INC

17.69

0.18

1.03

17.51

17.70

17.48

17.51TEG

INTEGRYS ENERGY GROUP INC

52.65

0.18

0.34

52.48

52.78

52.47

52.47TER

TERADYNE INC

14.41

-0.19

-1.30

14.50

14.53

14.14

14.60TGT

TARGET CORP

65.15

-0.29

-0.44

65.31

65.42

65.00

65.44THC

TENET HEALTHCARE CORP

6.31

0.13

2.10

6.14

6.43

6.12

6.18TIE

TITANIUM METALS CORP

13.13

-0.13

-0.98

13.11

13.27

13.04

13.26TIF

TIFFANY & CO

63.34

-0.17

-0.27

63.05

63.67

62.90

63.51TJX

TJX COMPANIES INC

44.31

-0.24

-0.54

44.41

44.48

44.14

44.55TLAB

TELLABS INC

3.63

0.01

0.28

3.60

3.66

3.59

3.62TMK

TORCHMARK CORP

51.98

0.06

0.12

51.81

52.20

51.61

51.92TMO

THERMO FISHER SCIENTIFIC INC

59.47

-0.24

-0.40

59.31

59.74

59.24

59.71TROW

T ROWE PRICE GROUP INC

64.13

0.02

0.03

63.97

64.58

63.56

64.11TRV

TRAVELERS COS INC/THE

68.42

-0.19

-0.28

68.53

68.77

68.20

68.61TSN

TYSON FOODS INC-CL A

16.33

-0.11

-0.67

16.42

16.43

16.22

16.44TSO

TESORO CORP

41.71

0.51

1.24

41.23

41.92

41.20

41.20TSS

TOTAL SYSTEM SERVICES INC

23.89

-0.42

-1.73

24.11

24.21

23.87

24.31TWC

TIME WARNER CABLE

95.79

1.33

1.41

94.46

96.47

94.43

94.46TWX

TIME WARNER INC

45.82

-0.08

-0.17

45.75

46.11

45.60

45.90TXT

TEXTRON INC

26.80

-0.32

-1.18

26.96

26.96

26.61

27.12TYC

TYCO INTERNATIONAL LTD

56.14

0.11

0.20

55.64

56.15

55.37

56.03UNH

UNITEDHEALTH GROUP INC

55.98

-0.20

-0.36

56.04

56.64

55.85

56.18UNM

UNUM GROUP

19.82

-0.07

-0.35

19.82

20.00

19.74

19.89UNP

UNION PACIFIC CORP

121.11

1.74

1.46

118.71

121.44

118.63

119.37UPS

UNITED PARCEL SERVICE-CL B

72.03

0.15

0.21

71.70

72.32

71.50

71.88URBN

URBAN OUTFITTERS INC

38.43

-0.32

-0.83

38.79

38.97

38.00

38.75USB

US BANCORP

34.18

0.33

0.97

33.79

34.29

33.70

33.85UTX

UNITED TECHNOLOGIES CORP

80.03

-0.72

-0.89

80.33

80.33

79.43

80.75V

VISA INC-CLASS A SHARES

133.74

-1.26

-0.93

134.84

134.92

133.52

135.00VAR

VARIAN MEDICAL SYSTEMS INC

61.32

0.24

0.39

60.91

61.45

60.83

61.08VFC

VF CORP

157.21

-1.28

-0.81

158.10

158.62

157.18

158.49VLO

VALERO ENERGY CORP

31.75

-0.22

-0.69

31.63

31.99

31.49

31.97VMC

VULCAN MATERIALS CO

48.27

-0.22

-0.45

48.26

48.56

47.58

48.49VNO

VORNADO REALTY TRUST

82.13

-0.19

-0.23

81.72

82.94

81.72

82.32VRSN

VERISIGN INC

47.38

-0.22

-0.46

47.38

47.69

47.32

47.60VTR

VENTAS INC

62.94

0.29

0.46

62.60

63.09

62.51

62.65VZ

VERIZON COMMUNICATIONS INC

45.68

0.04

0.09

45.77

45.84

45.50

45.64WAG

WALGREEN CO

35.67

0.56

1.59

35.22

35.73

35.20

35.11WAT

WATERS CORP

84.62

-0.07

-0.08

84.31

84.83

83.85

84.69WEC

WISCONSIN ENERGY CORP

37.18

0.45

1.23

36.72

37.24

36.72

36.73WFC

WELLS FARGO & CO

35.09

0.12

0.34

34.78

35.22

34.78

34.97WFR

MEMC ELECTRONIC MATERIALS

2.97

-0.09

-2.94

3.02

3.07

2.88

3.06WHR

WHIRLPOOL CORP

85.68

0.46

0.54

84.91

86.36

84.29

85.22WIN

WINDSTREAM CORP

10.96

0.00

0.00

10.94

11.02

10.87

10.96WLP

WELLPOINT INC

58.49

-0.77

-1.30

58.86

59.21

58.31

59.26WM

WASTE MANAGEMENT INC

32.35

-0.13

-0.40

32.45

32.55

32.30

32.48WMB

WILLIAMS COS INC

34.49

0.17

0.50

34.14

34.61

33.97

34.32WMT

WAL-MART STORES INC

74.74

0.29

0.39

74.25

74.96

74.18

74.45WPI

WATSON PHARMACEUTICALS INC

83.34

-0.56

-0.67

83.85

83.85

82.97

83.90WPO

WASHINGTON POST-CLASS B

369.72

0.47

0.13

368.86

371.54

365.36

369.25WU

WESTERN UNION CO

18.62

-0.05

-0.27

18.61

18.73

18.57

18.67WY

WEYERHAEUSER CO

26.75

0.22

0.83

26.49

26.86

26.47

26.53WYN

WYNDHAM WORLDWIDE CORP

53.13

0.13

0.25

52.50

53.27

52.35

53.00WYNN

WYNN RESORTS LTD

114.07

-0.30

-0.26

113.45

114.78

113.24

114.37X

UNITED STATES STEEL CORP

19.59

-0.35

-1.76

19.38

19.77

19.22

19.94XEL

XCEL ENERGY INC

27.59

0.27

0.99

27.32

27.68

27.31

27.32XL

XL GROUP PLC

24.16

-0.04

-0.17

24.10

24.37

24.09

24.20XLNX

XILINX INC

34.39

-0.56

-1.60

34.77

34.85

34.33

34.95XOM

EXXON MOBIL CORP

91.88

-0.04

-0.04

91.33

92.20

91.33

91.92XRAY

DENTSPLY INTERNATIONAL INC

37.54

0.35

0.94

37.05

37.64

36.93

37.19XRX

XEROX CORP

7.72

-0.08

-1.03

7.78

7.79

7.70

7.80YHOO

YAHOO! INC

15.99

0.23

1.46

15.69

16.04

15.61

15.76YUM

YUM! BRANDS INC

68.24

-0.28

-0.41

67.90

68.40

67.75

68.52ZION

ZIONS BANCORPORATION

21.02

0.15

0.72

20.76

21.16

20.62

20.87ZMH

ZIMMER HOLDINGS INC

67.54

0.09

0.13

67.25

67.65

66.97

67.45

社群留言