回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

749.38

3,563,200

+15.39

+2.10%

81.31%

750.04

480.60GNI

Great Northern Iron

86.29

46,900

+6.29

+7.86%

63.23%

126.01

58.90RKT

Rock-Tenn Company

73.75

2,432,700

+5.03

+7.32%

70.55%

74.15

43.61NC

Nacco Industries

117.46

153,100

+4.98

+4.43%

70.37%

129.20

56.53IHS

Ihs Inc.

94.15

823,900

+2.79

+3.05%

24.82%

118.93

69.70PNRA

Panera Bread Company

172.85

438,100

+2.76

+1.62%

71.18%

173.75

100.52ANAT

American National In

71.90

41,900

+2.66

+3.84%

55.32%

78.08

65.71TNH

Terra Nitrogen Compa

219.34

24,200

+2.44

+1.12%

50.68%

298.50

125.03CIT

Cit Group Inc [Del]

41.25

6,512,200

+2.30

+5.91%

64.52%

43.35

27.68FDS

Factset Research Sys

102.80

1,049,800

+2.25

+2.24%

66.48%

109.20

80.93UHAL

Amerco

105.08

45,900

+2.18

+2.12%

61.22%

126.14

60.18CP

Canadian Pacific Rai

84.24

739,300

+2.17

+2.64%

51.98%

88.23

44.74BIDU

Baidu

113.18

4,589,400

+2.07

+1.86%

47.43%

154.15

99.71DUST

Gold Miners Bear 3X

24.61

1,380,000

+2.00

+8.85%

30.33%

78.66

22.04BPT

Bp Prudhoe Bay Royal

94.14

265,700

+1.94

+2.10%

45.15%

129.49

75.12SVXY

Short VIX Short-Term

143.27

356,500

+1.90

+1.34%

72.26%

144.61

39.00ROP

Roper Industries

111.08

818,900

+1.87

+1.71%

77.62%

111.32

64.90SBS

Companhia De Saneame

77.81

397,400

+1.81

+2.38%

40.52%

92.00

45.76UNP

Union Pacific Corp.

121.11

2,111,500

+1.74

+1.46%

44.46%

129.27

77.73WAB

Wabtec Corp.

81.68

309,600

+1.74

+2.18%

55.88%

83.18

49.38Y

Alleghany Corp.

355.00

46,200

+1.67

+0.47%

65.11%

359.58

277.03GWR

Genesee & Wyoming

66.13

564,200

+1.64

+2.54%

55.72%

67.95

44.38PVH

Phillips-Van Heusen

94.27

1,566,400

+1.64

+1.77%

62.36%

95.98

53.51SOXS

Semiconductor Bear 3

34.43

209,700

+1.62

+4.94%

55.22%

103.73

28.76TMF

20+ Year Trsy Bull 3

73.54

37,700

+1.59

+2.21%

46.07%

92.50

49.98PLUS

Eplus Inc.

38.07

26,000

+1.58

+4.33%

69.72%

38.24

22.30LMLP

Lml Payment Systems

3.40

9,547,300

+1.53

+81.82%

82.04%

3.41

1.45CTRX

Catamaran Corp

97.08

842,800

+1.46

+1.53%

65.78%

104.79

40.36JHX

James Hardie Industr

47.23

11,300

+1.43

+3.12%

63.91%

48.01

25.23MGEE

Mge Energy Inc.

54.32

59,100

+1.40

+2.65%

71.77%

54.45

39.30PRAA

Portfolio Recovery A

102.67

84,800

+1.37

+1.35%

60.70%

103.87

56.76DRQ

Dril-Quip

73.85

390,400

+1.36

+1.88%

58.93%

77.12

47.49MMYT

Makemytrip Limited

18.00

38,100

+1.34

+8.04%

65.37%

33.90

12.26TWC

Time Warner Cable In

95.79

2,663,700

+1.33

+1.41%

80.99%

96.49

57.15ZROZ

25+ Year Zero Cpn U.

112.25

84,500

+1.33

+1.20%

46.50%

127.09

87.00ZSL

Ultrashort Silver Pr

41.56

602,400

+1.33

+3.31%

30.89%

110.65

38.90BCOM

B Communications Ltd

4.99

37,800

+1.31

+35.60%

72.59%

22.75

2.27NTK

Nortek Inc

54.39

13,700

+1.31

+2.47%

65.96%

58.38

19.75CNI

Canadian National Ra

89.35

1,063,800

+1.28

+1.45%

41.80%

94.83

61.82NSC

Norfolk Souther Corp

66.28

3,570,500

+1.28

+1.97%

29.69%

78.50

57.57IP

International Paper

36.78

9,155,101

+1.27

+3.58%

64.84%

37.25

21.55MTD

Mettler-Toledo Inter

173.72

151,200

+1.25

+0.72%

59.29%

190.02

126.10SJM

J.M. Smucker Company

87.29

724,600

+1.25

+1.45%

66.02%

87.73

69.19FIVE

Five Below Inc.

37.13

657,500

+1.23

+3.43%

66.32%

37.92

25.00ESP

Espey Mfg. & Electro

26.20

20,200

+1.20

+4.80%

47.78%

31.00

19.80MDSO

Medidata Solutions

39.74

169,400

+1.20

+3.11%

66.25%

40.00

14.67PKG

Packaging Corporatio

34.95

2,663,700

+1.20

+3.56%

73.02%

35.38

21.75CSS

Css Industries

20.95

23,700

+1.19

+6.02%

62.17%

22.40

15.19DEL

Deltic Timber Corp.

67.34

31,000

+1.19

+1.80%

66.18%

76.03

50.75KS

Kapstone Paper And P

21.80

474,300

+1.19

+5.77%

67.52%

22.12

12.74

社群留言