公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
749.38
3,563,200
+15.39
+2.10%
81.31%
750.04
480.60GNI
Great Northern Iron
86.29
46,900
+6.29
+7.86%
63.23%
126.01
58.90RKT
Rock-Tenn Company
73.75
2,432,700
+5.03
+7.32%
70.55%
74.15
43.61NC
Nacco Industries
117.46
153,100
+4.98
+4.43%
70.37%
129.20
56.53IHS
Ihs Inc.
94.15
823,900
+2.79
+3.05%
24.82%
118.93
69.70PNRA
Panera Bread Company
172.85
438,100
+2.76
+1.62%
71.18%
173.75
100.52ANAT
American National In
71.90
41,900
+2.66
+3.84%
55.32%
78.08
65.71TNH
Terra Nitrogen Compa
219.34
24,200
+2.44
+1.12%
50.68%
298.50
125.03CIT
Cit Group Inc [Del]
41.25
6,512,200
+2.30
+5.91%
64.52%
43.35
27.68FDS
Factset Research Sys
102.80
1,049,800
+2.25
+2.24%
66.48%
109.20
80.93UHAL
Amerco
105.08
45,900
+2.18
+2.12%
61.22%
126.14
60.18CP
Canadian Pacific Rai
84.24
739,300
+2.17
+2.64%
51.98%
88.23
44.74BIDU
Baidu
113.18
4,589,400
+2.07
+1.86%
47.43%
154.15
99.71DUST
Gold Miners Bear 3X
24.61
1,380,000
+2.00
+8.85%
30.33%
78.66
22.04BPT
Bp Prudhoe Bay Royal
94.14
265,700
+1.94
+2.10%
45.15%
129.49
75.12SVXY
Short VIX Short-Term
143.27
356,500
+1.90
+1.34%
72.26%
144.61
39.00ROP
Roper Industries
111.08
818,900
+1.87
+1.71%
77.62%
111.32
64.90SBS
Companhia De Saneame
77.81
397,400
+1.81
+2.38%
40.52%
92.00
45.76UNP
Union Pacific Corp.
121.11
2,111,500
+1.74
+1.46%
44.46%
129.27
77.73WAB
Wabtec Corp.
81.68
309,600
+1.74
+2.18%
55.88%
83.18
49.38Y
Alleghany Corp.
355.00
46,200
+1.67
+0.47%
65.11%
359.58
277.03GWR
Genesee & Wyoming
66.13
564,200
+1.64
+2.54%
55.72%
67.95
44.38PVH
Phillips-Van Heusen
94.27
1,566,400
+1.64
+1.77%
62.36%
95.98
53.51SOXS
Semiconductor Bear 3
34.43
209,700
+1.62
+4.94%
55.22%
103.73
28.76TMF
20+ Year Trsy Bull 3
73.54
37,700
+1.59
+2.21%
46.07%
92.50
49.98PLUS
Eplus Inc.
38.07
26,000
+1.58
+4.33%
69.72%
38.24
22.30LMLP
Lml Payment Systems
3.40
9,547,300
+1.53
+81.82%
82.04%
3.41
1.45CTRX
Catamaran Corp
97.08
842,800
+1.46
+1.53%
65.78%
104.79
40.36JHX
James Hardie Industr
47.23
11,300
+1.43
+3.12%
63.91%
48.01
25.23MGEE
Mge Energy Inc.
54.32
59,100
+1.40
+2.65%
71.77%
54.45
39.30PRAA
Portfolio Recovery A
102.67
84,800
+1.37
+1.35%
60.70%
103.87
56.76DRQ
Dril-Quip
73.85
390,400
+1.36
+1.88%
58.93%
77.12
47.49MMYT
Makemytrip Limited
18.00
38,100
+1.34
+8.04%
65.37%
33.90
12.26TWC
Time Warner Cable In
95.79
2,663,700
+1.33
+1.41%
80.99%
96.49
57.15ZROZ
25+ Year Zero Cpn U.
112.25
84,500
+1.33
+1.20%
46.50%
127.09
87.00ZSL
Ultrashort Silver Pr
41.56
602,400
+1.33
+3.31%
30.89%
110.65
38.90BCOM
B Communications Ltd
4.99
37,800
+1.31
+35.60%
72.59%
22.75
2.27NTK
Nortek Inc
54.39
13,700
+1.31
+2.47%
65.96%
58.38
19.75CNI
Canadian National Ra
89.35
1,063,800
+1.28
+1.45%
41.80%
94.83
61.82NSC
Norfolk Souther Corp
66.28
3,570,500
+1.28
+1.97%
29.69%
78.50
57.57IP
International Paper
36.78
9,155,101
+1.27
+3.58%
64.84%
37.25
21.55MTD
Mettler-Toledo Inter
173.72
151,200
+1.25
+0.72%
59.29%
190.02
126.10SJM
J.M. Smucker Company
87.29
724,600
+1.25
+1.45%
66.02%
87.73
69.19FIVE
Five Below Inc.
37.13
657,500
+1.23
+3.43%
66.32%
37.92
25.00ESP
Espey Mfg. & Electro
26.20
20,200
+1.20
+4.80%
47.78%
31.00
19.80MDSO
Medidata Solutions
39.74
169,400
+1.20
+3.11%
66.25%
40.00
14.67PKG
Packaging Corporatio
34.95
2,663,700
+1.20
+3.56%
73.02%
35.38
21.75CSS
Css Industries
20.95
23,700
+1.19
+6.02%
62.17%
22.40
15.19DEL
Deltic Timber Corp.
67.34
31,000
+1.19
+1.80%
66.18%
76.03
50.75KS
Kapstone Paper And P
21.80
474,300
+1.19
+5.77%
67.52%
22.12
12.74