■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LMLP

Lml Payment Systems

3.40

9,547,300

+1.53

+81.82%

82.04%

3.41

1.45BCOM

B Communications Ltd

4.99

37,800

+1.31

+35.60%

72.59%

22.75

2.27VII

Vicon Industries Inc

2.86

20,800

+0.47

+19.67%

47.21%

3.70

2.39RMBS

Rambus

5.80

5,322,800

+0.87

+17.65%

75.76%

18.55

3.78SVNT

Savient Pharmaceutic

2.92

7,179,200

+0.42

+16.80%

91.58%

4.75

0.48MGPI

Mgp Ingredients

4.31

25,700

+0.61

+16.49%

72.37%

7.20

2.98AUDC

Audiocodes Ltd

2.88

349,500

+0.39

+15.66%

93.23%

4.44

1.20COGO

Cogo Group

2.16

433,000

+0.26

+13.68%

64.82%

3.67

1.61CDTI

Clean Diesel Technol

3.16

601,900

+0.38

+13.67%

79.43%

5.28

1.50MSO

Martha Stewart Livin

3.23

380,600

+0.34

+11.76%

67.45%

5.19

2.77JST

Jinpan International

5.14

29,700

+0.54

+11.74%

41.30%

10.13

4.60PBMD

Prima Biomed Ltd

6.47

12,000

+0.67

+11.55%

74.25%

14.00

2.21CLIR

Clearsign Combustion

7.30

20,300

+0.74

+11.28%

54.01%

9.75

4.00MEET

Meetme Inc

3.02

668,800

+0.30

+11.03%

73.50%

5.47

1.55OIB.C

Oi Sa

4.97

71,500

+0.47

+10.44%

54.25%

7.06

4.24INSM

Insmed

4.13

307,600

+0.38

+10.13%

72.86%

5.50

2.64XWES

World Energy Solutio

4.29

36,400

+0.39

+10.00%

64.40%

5.05

2.55BLRX

Biolinerx Ltd.

2.55

256,000

+0.23

+9.91%

64.57%

6.87

2.20PLX

Protalix Biotherapeu

5.36

396,700

+0.46

+9.39%

58.15%

7.70

4.06INOD

Innodata Isogen Inc

4.12

134,700

+0.35

+9.28%

49.21%

7.35

2.61ROSG

Rosetta Genomics Ltd

6.77

2,595,500

+0.56

+9.02%

59.89%

25.80

1.40DUST

Gold Miners Bear 3X

24.61

1,380,000

+2.00

+8.85%

30.33%

78.66

22.04MEA

Metalico Inc

2.85

306,300

+0.23

+8.78%

67.94%

5.23

1.85MNGA

Magnegas Corporation

2.75

30,500

+0.22

+8.70%

40.92%

8.35

1.50BFR

Bbva Banco Frances S

4.76

300,700

+0.38

+8.68%

81.27%

8.22

3.05IGLD

Internet Gold Golden

2.88

28,700

+0.22

+8.27%

62.88%

18.50

1.81WSCI

Wsi Industries Inc.

7.46

11,000

+0.57

+8.27%

62.56%

7.75

4.43BGFV

Big 5 Sporting Goods

9.89

379,200

+0.74

+8.09%

76.89%

11.59

5.34MMYT

Makemytrip Limited

18.00

38,100

+1.34

+8.04%

65.37%

33.90

12.26CGA

China Green Agricult

3.52

188,900

+0.26

+7.98%

43.39%

6.08

2.61GGAL

Grupo Financiero Gal

6.37

326,800

+0.47

+7.97%

81.75%

12.15

4.14SHOSR

Sears Hometown And O

2.87

1,327,000

+0.21

+7.89%

0%

2.92

1.61GNI

Great Northern Iron

86.29

46,900

+6.29

+7.86%

63.23%

126.01

58.90BODY

Body Central

11.04

1,033,500

+0.79

+7.71%

76.39%

30.93

7.71CXDC

China Xd Plastics Co

3.79

120,400

+0.27

+7.67%

33.86%

5.82

3.52RKT

Rock-Tenn Company

73.75

2,432,700

+5.03

+7.32%

70.55%

74.15

43.61LEI

Lucas Energy

2.23

383,400

+0.15

+7.21%

67.09%

3.24

1.04NVSL

Naugatuck Valley Fin

7.02

14,900

+0.45

+6.85%

50.62%

7.86

6.57CIX

Compx International

15.54

12,400

+0.99

+6.80%

80.71%

17.70

9.98CEL

Cellcom Israel

9.33

819,100

+0.58

+6.63%

79.87%

22.83

4.98BKS

Barnes & Noble

12.73

1,102,700

+0.79

+6.62%

55.43%

26.00

9.35QLTI

Qlt Inc.

8.14

689,500

+0.50

+6.54%

67.76%

8.60

6.15ARL

American Realty Inve

3.43

20,100

+0.21

+6.52%

78.77%

3.59

1.15CRY

Cryolife

6.30

247,000

+0.38

+6.42%

73.70%

6.30

4.00GTXI

Gtx

5.00

185,000

+0.30

+6.38%

73.52%

6.55

2.34ABFS

Arkansas Best Corp.

7.89

651,800

+0.47

+6.33%

34.92%

22.79

7.32GOL

Gol Linhas Aereas In

5.94

2,644,100

+0.35

+6.26%

69.24%

9.21

3.77UTI

Universal Technical

13.26

156,400

+0.78

+6.25%

63.48%

15.14

10.92SVN

7 Days Group Holding

9.79

222,000

+0.56

+6.07%

57.28%

19.32

8.10GZT

Gazit-Globe Ltd

11.05

27,200

+0.63

+6.05%

76.93%

11.07

8.41