回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QCOR

Questcor Pharmaceuti

19.08

31,398,301

-11.05

-36.67%

22.13%

58.91

18.81AAPL

Apple Inc.

690.79

22,809,699

-9.30

-1.33%

61.36%

705.07

354.24PCLN

Priceline.Com Inc.

631.18

465,400

-4.97

-0.78%

55.85%

774.96

411.26MLNX

Mellanox Technologie

106.82

980,600

-4.24

-3.82%

50.12%

120.05

27.01MA

Mastercard Inc.

455.29

760,800

-4.23

-0.92%

67.34%

466.98

293.01CTXS

Citrix Systems

77.00

3,007,500

-4.19

-5.16%

41.91%

87.99

51.21NEU

Newmarket Corp.

248.52

45,000

-3.99

-1.58%

49.69%

260.66

140.46CYMI

Cymer

51.32

758,300

-3.88

-7.03%

30.95%

62.40

34.57FNV

Franco Nev Corp

56.95

558,000

-3.83

-6.30%

58.36%

60.99

34.03VECO

Veeco Instruments In

31.40

2,520,400

-3.56

-10.18%

33.94%

38.39

20.35LO

Lorillard Inc

118.95

1,237,000

-3.49

-2.85%

41.14%

141.07

105.29VMW

Vmware

97.29

1,338,700

-3.39

-3.37%

53.29%

118.79

74.69CMG

Chipotle Mexican Gri

333.02

393,600

-3.38

-1.00%

57.78%

442.40

277.26CLR

Continental Resource

76.99

1,098,800

-3.38

-4.21%

51.23%

97.19

42.43CXO

Concho Resources Inc

96.94

856,800

-3.29

-3.28%

55.28%

116.82

63.20GOLD

Randgold Resources L

120.75

774,000

-3.11

-2.51%

71.48%

124.80

72.91CHTR

Charter Communicatio

76.37

1,288,500

-3.06

-3.85%

41.85%

83.41

41.84IOC

Interoil Corp

78.78

861,000

-2.90

-3.55%

43.56%

99.05

31.18KORS

Michael Kors Holding

54.50

5,497,000

-2.85

-4.97%

57.30%

57.35

23.51MJN

Mead Johnson Nutriti

74.77

2,025,700

-2.80

-3.61%

49.53%

88.72

60.62PANL

Universal Display Co

36.22

1,731,000

-2.77

-7.10%

34.21%

60.28

25.45AMZN

Amazon.Com

254.80

2,707,800

-2.67

-1.04%

56.17%

264.11

166.97ATHN

Athenahealth

89.38

263,500

-2.55

-2.77%

48.07%

97.37

40.79AZO

Autozone

369.30

832,900

-2.50

-0.67%

53.42%

399.10

304.31MCP-A

Molycorp Inc Pfd Con

44.68

12,300

-2.31

-4.92%

44.01%

109.87

34.22CEO

Cnooc Limited

201.24

76,700

-2.28

-1.12%

56.16%

234.00

141.27PALL

Physical Palladium

63.54

108,800

-2.24

-3.41%

49.25%

78.32

52.90RL

Ralph Lauren Corp.

153.66

442,100

-2.19

-1.41%

44.09%

182.48

121.30PXD

Pioneer Natural Reso

104.08

1,131,100

-2.15

-2.02%

52.97%

119.19

58.63LQDT

Liquidity Services

53.16

566,700

-2.13

-3.85%

55.08%

66.57

22.97PCP

Precision Castparts

161.30

737,800

-2.11

-1.29%

50.66%

179.47

139.87MLI

Mueller Industries

46.10

396,900

-2.07

-4.30%

53.59%

49.86

35.51FB

Facebook Inc

20.79

78,990,000

-2.07

-9.06%

48.06%

45.00

17.55NVR

Nvr

858.25

30,200

-2.05

-0.24%

57.83%

879.99

554.71VVUS

Vivus

18.96

7,757,500

-2.04

-9.71%

33.04%

31.21

7.45KYAK

Kayak Software Corpo

31.65

111,700

-2.04

-6.06%

53.81%

35.35

26.01USLV

3X Long Silver ETN V

39.17

1,338,100

-2.03

-4.93%

63.01%

65.13

18.80CIE

Cobalt International

22.69

4,305,800

-2.02

-8.17%

46.01%

36.51

6.30FEIC

Fei Company

54.23

367,300

-2.00

-3.56%

50.05%

56.48

26.61ESL

Esterline Technologi

57.24

202,200

-1.99

-3.36%

48.45%

76.86

47.48ASPS

Altisource Portfolio

87.24

101,500

-1.99

-2.23%

51.60%

92.29

32.08AGQ

Ultra Silver Proshar

56.57

1,491,600

-1.98

-3.38%

63.29%

122.61

34.45BLK

Blackrock

181.04

591,400

-1.96

-1.07%

55.58%

209.37

137.00WCC

Wesco International

59.02

538,000

-1.92

-3.15%

45.52%

68.19

31.08TPX

Tempur-Pedic Interna

28.18

2,270,600

-1.92

-6.38%

34.62%

87.43

20.70CF

Cf Industries Holdin

216.78

567,800

-1.92

-0.88%

54.90%

227.99

115.34GG

Goldcorp Inc.

45.05

5,823,700

-1.88

-4.01%

63.18%

56.31

31.54GDX

Gold Miners ETF Mark

52.96

16,072,199

-1.85

-3.38%

64.60%

66.98

39.08BTH

Blyth

33.11

755,900

-1.84

-5.26%

26.16%

46.15

25.62NUGT

Gold Miners Bull 3X

17.16

7,382,500

-1.80

-9.49%

63.49%

43.65

7.69

社群留言