公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------QCOR
Questcor Pharmaceuti
19.08
31,398,301
-11.05
-36.67%
22.13%
58.91
18.81AAPL
Apple Inc.
690.79
22,809,699
-9.30
-1.33%
61.36%
705.07
354.24PCLN
Priceline.Com Inc.
631.18
465,400
-4.97
-0.78%
55.85%
774.96
411.26MLNX
Mellanox Technologie
106.82
980,600
-4.24
-3.82%
50.12%
120.05
27.01MA
Mastercard Inc.
455.29
760,800
-4.23
-0.92%
67.34%
466.98
293.01CTXS
Citrix Systems
77.00
3,007,500
-4.19
-5.16%
41.91%
87.99
51.21NEU
Newmarket Corp.
248.52
45,000
-3.99
-1.58%
49.69%
260.66
140.46CYMI
Cymer
51.32
758,300
-3.88
-7.03%
30.95%
62.40
34.57FNV
Franco Nev Corp
56.95
558,000
-3.83
-6.30%
58.36%
60.99
34.03VECO
Veeco Instruments In
31.40
2,520,400
-3.56
-10.18%
33.94%
38.39
20.35LO
Lorillard Inc
118.95
1,237,000
-3.49
-2.85%
41.14%
141.07
105.29VMW
Vmware
97.29
1,338,700
-3.39
-3.37%
53.29%
118.79
74.69CMG
Chipotle Mexican Gri
333.02
393,600
-3.38
-1.00%
57.78%
442.40
277.26CLR
Continental Resource
76.99
1,098,800
-3.38
-4.21%
51.23%
97.19
42.43CXO
Concho Resources Inc
96.94
856,800
-3.29
-3.28%
55.28%
116.82
63.20GOLD
Randgold Resources L
120.75
774,000
-3.11
-2.51%
71.48%
124.80
72.91CHTR
Charter Communicatio
76.37
1,288,500
-3.06
-3.85%
41.85%
83.41
41.84IOC
Interoil Corp
78.78
861,000
-2.90
-3.55%
43.56%
99.05
31.18KORS
Michael Kors Holding
54.50
5,497,000
-2.85
-4.97%
57.30%
57.35
23.51MJN
Mead Johnson Nutriti
74.77
2,025,700
-2.80
-3.61%
49.53%
88.72
60.62PANL
Universal Display Co
36.22
1,731,000
-2.77
-7.10%
34.21%
60.28
25.45AMZN
Amazon.Com
254.80
2,707,800
-2.67
-1.04%
56.17%
264.11
166.97ATHN
Athenahealth
89.38
263,500
-2.55
-2.77%
48.07%
97.37
40.79AZO
Autozone
369.30
832,900
-2.50
-0.67%
53.42%
399.10
304.31MCP-A
Molycorp Inc Pfd Con
44.68
12,300
-2.31
-4.92%
44.01%
109.87
34.22CEO
Cnooc Limited
201.24
76,700
-2.28
-1.12%
56.16%
234.00
141.27PALL
Physical Palladium
63.54
108,800
-2.24
-3.41%
49.25%
78.32
52.90RL
Ralph Lauren Corp.
153.66
442,100
-2.19
-1.41%
44.09%
182.48
121.30PXD
Pioneer Natural Reso
104.08
1,131,100
-2.15
-2.02%
52.97%
119.19
58.63LQDT
Liquidity Services
53.16
566,700
-2.13
-3.85%
55.08%
66.57
22.97PCP
Precision Castparts
161.30
737,800
-2.11
-1.29%
50.66%
179.47
139.87MLI
Mueller Industries
46.10
396,900
-2.07
-4.30%
53.59%
49.86
35.51FB
Facebook Inc
20.79
78,990,000
-2.07
-9.06%
48.06%
45.00
17.55NVR
Nvr
858.25
30,200
-2.05
-0.24%
57.83%
879.99
554.71VVUS
Vivus
18.96
7,757,500
-2.04
-9.71%
33.04%
31.21
7.45KYAK
Kayak Software Corpo
31.65
111,700
-2.04
-6.06%
53.81%
35.35
26.01USLV
3X Long Silver ETN V
39.17
1,338,100
-2.03
-4.93%
63.01%
65.13
18.80CIE
Cobalt International
22.69
4,305,800
-2.02
-8.17%
46.01%
36.51
6.30FEIC
Fei Company
54.23
367,300
-2.00
-3.56%
50.05%
56.48
26.61ESL
Esterline Technologi
57.24
202,200
-1.99
-3.36%
48.45%
76.86
47.48ASPS
Altisource Portfolio
87.24
101,500
-1.99
-2.23%
51.60%
92.29
32.08AGQ
Ultra Silver Proshar
56.57
1,491,600
-1.98
-3.38%
63.29%
122.61
34.45BLK
Blackrock
181.04
591,400
-1.96
-1.07%
55.58%
209.37
137.00WCC
Wesco International
59.02
538,000
-1.92
-3.15%
45.52%
68.19
31.08TPX
Tempur-Pedic Interna
28.18
2,270,600
-1.92
-6.38%
34.62%
87.43
20.70CF
Cf Industries Holdin
216.78
567,800
-1.92
-0.88%
54.90%
227.99
115.34GG
Goldcorp Inc.
45.05
5,823,700
-1.88
-4.01%
63.18%
56.31
31.54GDX
Gold Miners ETF Mark
52.96
16,072,199
-1.85
-3.38%
64.60%
66.98
39.08BTH
Blyth
33.11
755,900
-1.84
-5.26%
26.16%
46.15
25.62NUGT
Gold Miners Bull 3X
17.16
7,382,500
-1.80
-9.49%
63.49%
43.65
7.69