回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QCOR

Questcor Pharmaceuti

19.08

31,398,301

-11.05

-36.67%

22.13%

58.91

18.81BIOF

Biofuel Energy

5.95

665,400

-1.19

-16.67%

53.70%

24.80

2.07CCM

Concord Medical Serv

3.52

185,700

-0.65

-15.59%

51.72%

4.29

2.54SRI

Stoneridge

5.10

314,800

-0.85

-14.29%

22.98%

10.89

4.53PAMT

Parametric Sound

7.75

222,500

-1.17

-13.12%

27.53%

11.74

2.00DLGC

Dialogic

2.83

82,100

-0.38

-11.84%

50.90%

15.45

1.75MCP

Molycorp Inc

11.59

10,154,500

-1.41

-10.85%

41.52%

58.74

9.40VECO

Veeco Instruments In

31.40

2,520,400

-3.56

-10.18%

33.94%

38.39

20.35VVUS

Vivus

18.96

7,757,500

-2.04

-9.71%

33.04%

31.21

7.45LVNAR

Liberty Interactive

13.30

225,600

-1.41

-9.59%

0%

15.64

10.90NUGT

Gold Miners Bull 3X

17.16

7,382,500

-1.80

-9.49%

63.49%

43.65

7.69EXE

Crexendo Inc

3.15

14,700

-0.33

-9.48%

40.90%

4.73

2.40FB

Facebook Inc

20.79

78,990,000

-2.07

-9.06%

48.06%

45.00

17.55FSM

Fortuna Silver Mines

5.33

750,900

-0.53

-9.04%

56.78%

7.67

3.10ZNGA

Zynga Inc.

2.94

20,218,400

-0.29

-8.98%

43.24%

15.91

2.66HGG

Hhgregg

7.80

416,200

-0.75

-8.77%

48.79%

16.65

6.08GTAT

Gt Advanced Technolo

5.93

8,487,600

-0.56

-8.63%

46.74%

12.79

3.92PFMT

Performant Financial

9.87

705,200

-0.89

-8.27%

34.80%

12.18

9.20CIE

Cobalt International

22.69

4,305,800

-2.02

-8.17%

46.01%

36.51

6.30NBG-A

Natl Bk Of Gr Pfd Ad

4.98

86,500

-0.44

-8.12%

57.82%

7.24

2.75MX

Magnachip Semiconduc

12.48

160,700

-1.10

-8.10%

41.63%

14.42

5.10CWST

Casella Waste System

4.87

274,800

-0.42

-7.94%

48.99%

7.15

4.05FLL

Full House Resorts

3.41

236,400

-0.29

-7.84%

63.54%

3.70

2.33NSU

Nevsun Resources Ltd

4.58

876,400

-0.38

-7.66%

57.43%

7.30

2.68DYY

DB Commodity Dble Lo

9.46

44,900

-0.78

-7.62%

41.02%

13.79

6.97AEO

American Eagle Outfi

21.43

3,810,000

-1.75

-7.55%

39.09%

23.94

10.00GORO

Gold Resource Corp.

21.96

543,500

-1.71

-7.22%

57.90%

28.37

15.06KGN

Keegan Resources Inc

3.52

327,100

-0.27

-7.12%

44.85%

9.63

2.35PANL

Universal Display Co

36.22

1,731,000

-2.77

-7.10%

34.21%

60.28

25.45AUQ

Aurico Gold Inc

6.93

3,510,500

-0.53

-7.10%

53.63%

12.79

5.25CYMI

Cymer

51.32

758,300

-3.88

-7.03%

30.95%

62.40

34.57MFRI

Mfri

5.85

16,700

-0.43

-6.85%

30.24%

9.43

5.76ARNA

Arena Pharmaceutical

8.43

11,749,301

-0.62

-6.85%

46.70%

13.50

1.23BVSN

Broadvision

10.17

374,400

-0.74

-6.78%

62.97%

56.46

7.81ATML

Atmel Corp.

5.91

8,707,399

-0.43

-6.78%

42.40%

11.72

5.34INCY

Incyte Corp.

18.61

1,502,400

-1.34

-6.72%

45.15%

26.30

11.76ARRY

Array Biopharma Inc.

5.41

1,264,600

-0.39

-6.72%

50.38%

5.94

1.58IDIX

Idenix Pharmaceutica

4.36

2,088,700

-0.31

-6.64%

22.65%

15.25

4.30NG

Novagold Resources I

5.78

4,318,700

-0.41

-6.62%

62.03%

11.77

3.61NEON

Neonode Inc.

3.86

276,900

-0.27

-6.54%

44.13%

7.40

2.85AMRN

Amarin Corporation P

12.50

5,884,400

-0.87

-6.51%

40.08%

15.96

5.99BONA

Bona Film Group Limi

5.47

28,000

-0.38

-6.50%

52.80%

6.50

3.73PCYG

Park City Group

3.50

28,300

-0.24

-6.42%

46.44%

4.50

2.75MTSI

M/A-Com Technology S

12.97

72,000

-0.89

-6.42%

52.37%

22.43

10.16THQI

Thq Inc.

4.09

191,400

-0.28

-6.41%

36.84%

25.10

3.88TPX

Tempur-Pedic Interna

28.18

2,270,600

-1.92

-6.38%

34.62%

87.43

20.70OSH

Orchard Supply Hardw

12.46

17,000

-0.84

-6.32%

27.05%

60.00

12.45FNV

Franco Nev Corp

56.95

558,000

-3.83

-6.30%

58.36%

60.99

34.03SPPI

Spectrum Pharmaceuti

11.73

2,038,500

-0.78

-6.24%

41.97%

17.48

6.94FNSR

Finisar Corp.

15.36

3,350,100

-1.01

-6.17%

50.64%

23.50

11.24

社群留言