■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,838.84
-13.78
-0.24
5,852.62
5,852.62
5,806.09
5,852.62
5,893.52
-0.93MCX INDEX
11,903.11
-46.92
-0.39
11,950.05
11,950.68
11,861.73
11,950.03
12,080.88
-1.47T1X INDEX
2,427.77
-5.27
-0.22
2,433.04
2,436.85
2,417.33
2,433.04
2,455.61
-1.13HSBA
LN Equity
585.00
0.80
0.14
583.00
585.00
580.20
584.20
583.20
0.31RIO
LN Equity
2,980.00
-61.00
-2.01
3,017.00
3,029.00
2,966.00
3,041.00
3,216.00
-7.34BLT
LN Equity
1,948.50
-8.50
-0.43
1,944.00
1,956.00
1,917.50
1,957.00
2,025.50
-3.80BP/
LN Equity
443.00
2.00
0.45
438.80
444.50
438.05
441.00
451.50
-1.88XTA
LN Equity
999.80
-5.20
-0.52
1,005.00
1,008.50
980.50
1,005.00
1,053.50
-5.10GSK
LN Equity
1,442.00
5.00
0.35
1,431.50
1,449.00
1,426.50
1,437.00
1,432.50
0.66BG/
LN Equity
1,253.50
7.50
0.60
1,235.00
1,263.50
1,232.50
1,246.00
1,291.00
-2.90BARC
LN Equity
220.25
-3.50
-1.56
222.65
223.65
218.45
223.75
228.00
-3.40AAL
LN Equity
1,887.50
-50.50
-2.61
1,906.00
1,910.00
1,861.00
1,938.00
2,036.50
-7.32BA/
LN Equity
334.60
-5.50
-1.62
341.60
341.60
333.50
340.10
342.00
-2.16PRU
LN Equity
823.00
-3.00
-0.36
818.50
823.00
812.50
826.00
841.00
-2.14TSCO
LN Equity
337.65
-2.35
-0.69
339.60
339.60
336.30
340.00
345.65
-2.31RDSA
LN Equity
2,199.50
-2.00
-0.09
2,188.50
2,202.50
2,184.00
2,201.50
2,254.50
-2.44BATS
LN Equity
3,203.00
-21.00
-0.65
3,214.50
3,221.50
3,188.50
3,224.00
3,154.00
1.55RDSB
LN Equity
2,256.50
-4.00
-0.18
2,247.00
2,262.00
2,245.00
2,260.50
2,319.50
-2.72AZN
LN Equity
2,962.50
20.50
0.70
2,933.50
2,966.50
2,919.50
2,942.00
2,888.50
2.56STAN
LN Equity
1,480.50
-7.00
-0.47
1,480.00
1,495.00
1,464.50
1,487.50
1,514.00
-2.21TLW
LN Equity
1,388.00
8.00
0.58
1,369.00
1,392.00
1,368.00
1,380.00
1,444.00
-3.88IMT
LN Equity
2,352.00
-13.00
-0.55
2,360.00
2,371.00
2,339.00
2,365.00
2,318.00
1.47RR/
LN Equity
851.50
-7.00
-0.82
856.00
856.50
845.50
858.50
874.00
-2.57RBS
LN Equity
271.50
-4.30
-1.56
272.00
276.50
267.40
275.80
274.40
-1.06VOD
LN Equity
178.00
-0.45
-0.25
177.80
178.00
176.75
178.45
173.65
2.51MKS
LN Equity
369.50
-2.10
-0.57
370.20
371.20
366.90
371.60
371.60
-0.57SAB
LN Equity
2,706.50
5.50
0.20
2,694.50
2,712.00
2,688.00
2,701.00
2,717.00
-0.39DGE
LN Equity
1,724.00
1.50
0.09
1,713.00
1,727.00
1,708.00
1,722.50
1,683.50
2.41NG/
LN Equity
687.50
1.00
0.15
683.50
690.00
680.50
686.50
679.00
1.25ULVR
LN Equity
2,289.00
-3.00
-0.13
2,280.00
2,292.00
2,269.00
2,292.00
2,268.00
0.93OML
LN Equity
173.10
-0.60
-0.35
172.20
173.30
171.20
173.70
175.00
-1.09CNA
LN Equity
338.30
1.10
0.33
336.00
340.20
335.50
337.20
332.50
1.74PFC
LN Equity
1,608.00
-25.00
-1.53
1,620.00
1,642.00
1,602.00
1,633.00
1,678.00
-4.17VED
LN Equity
1,056.00
-30.00
-2.76
1,074.00
1,077.00
1,045.00
1,086.00
1,093.00
-3.39ARM
LN Equity
572.50
-6.00
-1.04
576.00
580.50
567.50
578.50
584.50
-2.05SHP
LN Equity
1,845.00
31.00
1.71
1,807.00
1,847.00
1,807.00
1,814.00
1,901.00
-2.95MRW
LN Equity
294.10
0.20
0.07
292.90
294.40
291.40
293.90
293.30
0.27ANTO
LN Equity
1,260.00
-16.00
-1.25
1,263.00
1,272.00
1,236.00
1,276.00
1,308.00
-3.67EMG
LN Equity
86.95
-1.55
-1.75
87.60
88.15
86.10
88.50
89.60
-2.96LGEN
LN Equity
134.70
-0.60
-0.44
134.60
134.80
133.70
135.30
138.00
-2.39CPG
LN Equity
711.50
7.00
0.99
703.50
712.00
702.00
704.50
710.50
0.14CNE
LN Equity
285.00
1.20
0.42
282.60
292.20
279.60
283.80
297.00
-4.04SSE
LN Equity
1,389.00
-8.00
-0.57
1,395.00
1,402.00
1,387.00
1,397.00
1,382.00
0.51LMI
LN Equity
578.50
-15.50
-2.61
590.50
593.00
568.50
594.00
649.00
-10.86KAZ
LN Equity
714.00
-15.00
-2.06
721.00
727.00
704.00
729.00
760.50
-6.11HMSO
LN Equity
449.20
0.60
0.13
447.80
452.60
447.20
448.60
467.10
-3.83NXT
LN Equity
3,448.00
-2.00
-0.06
3,443.00
3,457.00
3,414.00
3,450.00
3,401.00
1.38JMAT
LN Equity
2,487.00
-42.00
-1.66
2,509.00
2,527.00
2,469.00
2,529.00
2,530.00
-1.70SN/
LN Equity
693.00
7.00
1.02
684.50
694.00
684.50
686.00
686.00
1.02PSON
LN Equity
1,217.00
0.00
0.00
1,210.00
1,219.00
1,205.00
1,217.00
1,183.00
2.87SVT
LN Equity
1,739.00
7.00
0.40
1,732.00
1,744.00
1,724.00
1,732.00
1,690.00
2.90SL/
LN Equity
277.80
-0.80
-0.29
276.70
278.10
275.40
278.60
281.00
-1.14BT/A
LN Equity
233.50
1.50
0.65
230.90
233.70
229.60
232.00
228.20
2.32BSY
LN Equity
738.50
5.50
0.75
731.50
739.50
728.50
733.00
725.00
1.86LAND
LN Equity
764.00
-3.00
-0.39
765.50
769.00
761.50
767.00
796.50
-4.08ISAT
LN Equity
583.50
-5.50
-0.93
587.50
588.50
578.50
589.00
591.00
-1.27SBRY
LN Equity
347.80
2.90
0.84
344.10
349.40
342.90
344.90
341.60
1.81COB
LN Equity
228.00
-0.70
-0.31
228.00
228.40
226.10
228.70
229.30
-0.57RSA
LN Equity
119.00
-0.20
-0.17
118.90
119.50
118.50
119.20
120.50
-1.24SMIN
LN Equity
1,048.00
3.00
0.29
1,039.00
1,052.00
1,038.00
1,045.00
1,041.00
0.67RRS
LN Equity
7,485.00
-35.00
-0.47
7,530.00
7,530.00
7,370.00
7,520.00
7,455.00
0.40AV/
LN Equity
329.10
1.00
0.30
325.60
330.20
324.00
328.10
359.20
-8.38BRBY
LN Equity
1,029.00
-7.00
-0.68
1,030.00
1,038.00
1,025.00
1,036.00
1,075.00
-4.28UU/
LN Equity
727.00
5.00
0.69
720.00
728.50
717.00
722.00
688.50
5.59LSE
LN Equity
1,074.00
-3.00
-0.28
1,073.00
1,074.00
1,062.00
1,077.00
1,097.00
-2.10ISYS
LN Equity
238.80
-3.00
-1.24
241.00
241.50
237.50
241.80
249.10
-4.13HOME
LN Equity
92.35
-1.10
-1.18
92.85
93.90
90.40
93.45
94.60
-2.38EXPN
LN Equity
1,032.00
0.00
0.00
1,025.00
1,034.00
1,022.00
1,032.00
1,027.00
0.49REX
LN Equity
437.30
0.90
0.21
435.50
440.80
435.50
436.40
429.10
1.91IHG
LN Equity
1,647.00
7.00
0.43
1,627.00
1,650.00
1,626.00
1,640.00
1,644.00
0.18WPP
LN Equity
866.50
-3.50
-0.40
865.00
868.50
858.00
870.00
856.00
1.23REL
LN Equity
600.00
-7.50
-1.23
602.00
606.00
598.00
607.50
600.00
0.00ATST
LN Equity
370.80
-3.20
-0.86
372.70
372.70
370.00
374.00
374.70
-1.04SGE
LN Equity
317.10
-7.70
-2.37
322.40
324.00
315.30
324.80
315.10
0.63GFS
LN Equity
267.90
-0.70
-0.26
266.80
268.30
265.40
268.60
266.90
0.37ABF
LN Equity
1,298.00
6.00
0.46
1,290.00
1,300.00
1,289.00
1,292.00
1,284.00
1.09LLOY
LN Equity
40.08
-0.09
-0.22
39.99
40.46
39.62
40.17
39.85
0.58III
LN Equity
226.20
-1.60
-0.70
225.50
227.70
225.10
227.80
227.90
-0.75INVP
LN Equity
385.60
-1.40
-0.36
385.60
387.50
383.40
387.00
397.20
-2.92SRP
LN Equity
593.50
-0.50
-0.08
591.50
594.50
587.50
594.00
595.00
-0.25KGF
LN Equity
270.80
-2.20
-0.81
271.80
272.30
269.00
273.00
276.60
-2.10ENRC
LN Equity
330.60
-13.90
-4.03
340.80
342.50
325.30
344.50
362.60
-8.83WOS
LN Equity
2,683.00
-35.00
-1.29
2,697.00
2,716.00
2,658.00
2,718.00
2,789.00
-3.80AGK
LN Equity
2,359.00
11.00
0.47
2,337.00
2,367.00
2,324.00
2,348.00
2,400.00
-1.71SGRO
LN Equity
228.80
-2.70
-1.17
230.50
231.90
228.20
231.50
236.10
-3.09CPI
LN Equity
775.50
-2.00
-0.26
775.00
776.00
771.50
777.50
753.00
2.99FRES
LN Equity
1,803.00
-30.00
-1.64
1,815.00
1,820.00
1,761.00
1,833.00
1,846.00
-2.33IAP
LN Equity
340.00
-1.50
-0.44
340.20
342.10
337.60
341.50
350.30
-2.94AMEC
LN Equity
1,162.00
-10.00
-0.85
1,162.00
1,171.00
1,153.00
1,172.00
1,145.00
1.48ITRK
LN Equity
2,764.00
-12.00
-0.43
2,761.00
2,770.00
2,737.00
2,776.00
2,743.00
0.77RB/
LN Equity
3,638.00
39.00
1.08
3,597.00
3,640.00
3,595.00
3,599.00
3,580.00
1.62SDR
LN Equity
1,553.00
-6.00
-0.38
1,551.00
1,559.00
1,539.00
1,559.00
1,583.00
-1.90CCL
LN Equity
2,266.00
-3.00
-0.13
2,262.00
2,275.00
2,253.00
2,269.00
2,267.00
-0.04ADM
LN Equity
1,095.00
5.00
0.46
1,085.00
1,095.00
1,081.00
1,090.00
1,118.00
-2.06BLND
LN Equity
524.50
-2.00
-0.38
525.00
528.50
522.00
526.50
545.50
-3.85WTB
LN Equity
2,279.00
-3.00
-0.13
2,271.00
2,290.00
2,261.00
2,282.00
2,295.00
-0.70TT/
LN Equity
231.00
0.30
0.13
229.10
231.60
227.40
230.70
232.10
-0.47SDRC
LN Equity
1,208.00
-2.00
-0.17
1,206.00
1,210.00
1,198.00
1,210.00
1,235.00
-2.19TCG
LN Equity
16.25
0.00
0.00
16.25
16.25
16.25
16.25
16.50
-1.52BNZL
LN Equity
1,098.00
-5.00
-0.45
1,100.00
1,105.00
1,093.00
1,103.00
1,088.00
0.92
相關新聞
Hububble躋身《金融時報》亞太高成長企業榜 協助企業建構AI Agent營運架構
2日台股多頭再攻指數創新高 英業達受AI PC加持股價再創新高
金融科技公司Wise面臨比利時洗錢調查 股價一度重挫近兩成
黃仁勳旋風帶動台股噴發1376點創史上第5大漲點 收盤價改寫新高
臺南市3月房價指數微幅回升 房市持續盤整交易量大增逾七成
千億ETF再添一檔！00918淨值、股價雙創新高 經理人這樣說
00919股價又創新高！換股18檔 棄誰選誰一次看
Nu Holdings 股價反彈 信用狀況成下一步關鍵訊號
SoundHound AI 股價上揚逾 5% 併購案與增資計畫成焦點
台股收盤大漲1347點 創史上第5大漲點
博通股價創新高 AI晶片財報將成市場檢驗關鍵
00919股價創新高！配息1元、年化配息率13.33% 同寫新高
AI熱潮點燃美加股市新高潮 主要指數齊創歷史新高
