回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■法國巴黎40指數收盤價

中央商情網/ 2012.09.25 00:00
2012年 9月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,497.22

-33.50

-0.95

3,501.03

3,514.07

3,483.54

3,530.72

3,553.69

-1.59BNP

FP Equity

39.07

-0.60

-1.51

39.29

39.69

38.92

39.67

40.20

-2.81FP

FP Equity

40.55

0.32

0.80

39.99

40.94

39.91

40.80

41.42

-2.10MT

NA Equity

12.10

-0.29

-2.34

12.26

12.32

11.98

12.39

12.86

-5.91GLE

FP Equity

23.41

-0.39

-1.64

23.55

23.87

23.36

23.80

25.03

-6.49CS

FP Equity

12.35

-0.12

-0.92

12.33

12.47

12.30

12.47

12.95

-4.60GSZ

FP Equity

19.47

-0.03

-0.15

19.43

19.59

19.32

19.50

20.01

-2.70SAN

FP Equity

68.76

-0.29

-0.42

68.10

68.83

68.06

69.05

66.80

2.93OR

FP Equity

97.33

0.21

0.22

97.28

97.33

96.46

97.12

97.11

0.23ACA

FP Equity

5.71

-0.14

-2.37

5.76

5.84

5.64

5.85

5.98

-4.51SU

FP Equity

48.55

-0.48

-0.98

48.58

48.78

48.33

49.03

51.57

-5.87FTE

FP Equity

9.77

-0.10

-1.01

9.84

9.88

9.76

9.87

10.43

-6.33SGO

FP Equity

29.46

-0.83

-2.74

30.03

30.12

29.22

30.29

30.24

-2.58ALO

FP Equity

28.56

-0.70

-2.39

29.18

29.20

28.55

29.26

30.00

-4.78BN

FP Equity

49.48

-0.54

-1.07

49.92

49.97

49.41

50.01

48.91

1.16MC

FP Equity

122.85

0.30

0.24

122.60

123.00

121.70

122.55

124.60

-1.40EN

FP Equity

19.89

-0.42

-2.04

20.19

20.20

19.84

20.30

20.69

-3.89ML

FP Equity

62.21

-1.32

-2.08

63.22

63.30

62.08

63.53

62.65

-0.70VIE

FP Equity

9.07

-0.04

-0.40

9.07

9.12

8.96

9.10

9.39

-3.38VIV

FP Equity

15.42

-0.27

-1.72

15.56

15.56

15.36

15.69

15.54

-0.74RNO

FP Equity

39.23

-0.41

-1.02

39.36

39.36

38.76

39.63

40.71

-3.65EDF

FP Equity

17.17

-0.05

-0.26

17.18

17.21

17.01

17.22

17.32

-0.84VK

FP Equity

35.16

-1.43

-3.91

36.26

36.40

35.00

36.59

38.86

-9.52CAP

FP Equity

32.83

0.29

0.88

32.46

32.83

32.29

32.55

32.72

0.34DG

FP Equity

34.80

-0.54

-1.53

35.10

35.20

34.46

35.34

36.25

-3.99ALU

FP Equity

0.91

-0.03

-2.79

0.93

0.94

0.91

0.93

0.99

-8.01AI

FP Equity

99.18

-0.31

-0.31

99.00

99.45

98.56

99.49

98.21

0.99LG

FP Equity

41.84

-0.84

-1.96

42.36

42.57

41.45

42.67

42.25

-0.97SEV

FP Equity

9.24

0.10

1.07

9.10

9.27

9.03

9.14

9.49

-2.59AC

FP Equity

26.81

-0.20

-0.74

26.86

26.96

26.50

27.01

27.23

-1.56PP

FP Equity

122.05

-2.50

-2.01

124.00

124.25

121.35

124.55

123.45

-1.13RI

FP Equity

87.88

-0.12

-0.14

88.00

88.34

87.63

88.00

85.85

2.36UL

FP Equity

161.40

-1.05

-0.65

161.80

162.45

160.75

162.45

163.70

-1.41DEXB

BB Equity

0.22

0.00

0.00

0.22

0.22

0.21

0.22

0.23

-4.35STM

FP Equity

4.53

-0.20

-4.29

4.69

4.69

4.52

4.73

5.05

-10.45EI

FP Equity

73.59

-0.76

-1.02

73.88

73.94

73.08

74.35

72.66

1.28EAD

FP Equity

25.00

-0.70

-2.72

25.82

26.00

24.96

25.70

25.70

-2.72MMB

FP Equity

22.58

-0.28

-1.20

22.80

22.87

22.36

22.85

22.86

-1.23CA

FP Equity

17.15

-0.27

-1.55

17.35

17.39

17.11

17.42

17.09

0.38UG

FP Equity

6.55

0.05

0.82

6.45

6.58

6.35

6.50

7.09

-7.52TEC

FP Equity

88.76

-0.50

-0.56

88.66

89.53

88.10

89.26

89.99

-1.37

社群留言