票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,497.22
-33.50
-0.95
3,501.03
3,514.07
3,483.54
3,530.72
3,553.69
-1.59BNP
FP Equity
39.07
-0.60
-1.51
39.29
39.69
38.92
39.67
40.20
-2.81FP
FP Equity
40.55
0.32
0.80
39.99
40.94
39.91
40.80
41.42
-2.10MT
NA Equity
12.10
-0.29
-2.34
12.26
12.32
11.98
12.39
12.86
-5.91GLE
FP Equity
23.41
-0.39
-1.64
23.55
23.87
23.36
23.80
25.03
-6.49CS
FP Equity
12.35
-0.12
-0.92
12.33
12.47
12.30
12.47
12.95
-4.60GSZ
FP Equity
19.47
-0.03
-0.15
19.43
19.59
19.32
19.50
20.01
-2.70SAN
FP Equity
68.76
-0.29
-0.42
68.10
68.83
68.06
69.05
66.80
2.93OR
FP Equity
97.33
0.21
0.22
97.28
97.33
96.46
97.12
97.11
0.23ACA
FP Equity
5.71
-0.14
-2.37
5.76
5.84
5.64
5.85
5.98
-4.51SU
FP Equity
48.55
-0.48
-0.98
48.58
48.78
48.33
49.03
51.57
-5.87FTE
FP Equity
9.77
-0.10
-1.01
9.84
9.88
9.76
9.87
10.43
-6.33SGO
FP Equity
29.46
-0.83
-2.74
30.03
30.12
29.22
30.29
30.24
-2.58ALO
FP Equity
28.56
-0.70
-2.39
29.18
29.20
28.55
29.26
30.00
-4.78BN
FP Equity
49.48
-0.54
-1.07
49.92
49.97
49.41
50.01
48.91
1.16MC
FP Equity
122.85
0.30
0.24
122.60
123.00
121.70
122.55
124.60
-1.40EN
FP Equity
19.89
-0.42
-2.04
20.19
20.20
19.84
20.30
20.69
-3.89ML
FP Equity
62.21
-1.32
-2.08
63.22
63.30
62.08
63.53
62.65
-0.70VIE
FP Equity
9.07
-0.04
-0.40
9.07
9.12
8.96
9.10
9.39
-3.38VIV
FP Equity
15.42
-0.27
-1.72
15.56
15.56
15.36
15.69
15.54
-0.74RNO
FP Equity
39.23
-0.41
-1.02
39.36
39.36
38.76
39.63
40.71
-3.65EDF
FP Equity
17.17
-0.05
-0.26
17.18
17.21
17.01
17.22
17.32
-0.84VK
FP Equity
35.16
-1.43
-3.91
36.26
36.40
35.00
36.59
38.86
-9.52CAP
FP Equity
32.83
0.29
0.88
32.46
32.83
32.29
32.55
32.72
0.34DG
FP Equity
34.80
-0.54
-1.53
35.10
35.20
34.46
35.34
36.25
-3.99ALU
FP Equity
0.91
-0.03
-2.79
0.93
0.94
0.91
0.93
0.99
-8.01AI
FP Equity
99.18
-0.31
-0.31
99.00
99.45
98.56
99.49
98.21
0.99LG
FP Equity
41.84
-0.84
-1.96
42.36
42.57
41.45
42.67
42.25
-0.97SEV
FP Equity
9.24
0.10
1.07
9.10
9.27
9.03
9.14
9.49
-2.59AC
FP Equity
26.81
-0.20
-0.74
26.86
26.96
26.50
27.01
27.23
-1.56PP
FP Equity
122.05
-2.50
-2.01
124.00
124.25
121.35
124.55
123.45
-1.13RI
FP Equity
87.88
-0.12
-0.14
88.00
88.34
87.63
88.00
85.85
2.36UL
FP Equity
161.40
-1.05
-0.65
161.80
162.45
160.75
162.45
163.70
-1.41DEXB
BB Equity
0.22
0.00
0.00
0.22
0.22
0.21
0.22
0.23
-4.35STM
FP Equity
4.53
-0.20
-4.29
4.69
4.69
4.52
4.73
5.05
-10.45EI
FP Equity
73.59
-0.76
-1.02
73.88
73.94
73.08
74.35
72.66
1.28EAD
FP Equity
25.00
-0.70
-2.72
25.82
26.00
24.96
25.70
25.70
-2.72MMB
FP Equity
22.58
-0.28
-1.20
22.80
22.87
22.36
22.85
22.86
-1.23CA
FP Equity
17.15
-0.27
-1.55
17.35
17.39
17.11
17.42
17.09
0.38UG
FP Equity
6.55
0.05
0.82
6.45
6.58
6.35
6.50
7.09
-7.52TEC
FP Equity
88.76
-0.50
-0.56
88.66
89.53
88.10
89.26
89.99
-1.37