票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
45.82
-0.08
-0.17
45.76
46.11
45.60
45.90
44.87
2.12ASI
Analog Devices
19.10
0.08
0.42
18.90
19.30
18.87
19.02
18.87
1.22AAPL
Apple Computer
690.79
-9.31
-1.33
686.86
695.12
683.00
700.10
699.78
-1.29AMAT
Applied Material
11.36
-0.09
-0.79
11.43
11.43
11.31
11.45
11.94
-4.90EBAY
BAY UN
49.31
-0.16
-0.32
49.33
49.63
48.86
49.47
50.48
-2.32CSCO
Cisco Systems
18.78
-0.12
-0.61
18.86
18.98
18.69
18.90
19.16
-1.98CA
Compaq Associates
26.50
-0.27
-1.01
26.70
26.84
26.45
26.77
27.02
-1.91CSC
Computer Science
32.85
-0.23
-0.70
33.03
33.20
32.82
33.08
34.18
-3.89DELL
Dell Computer
10.16
-0.19
-1.84
10.34
10.35
10.13
10.35
10.69
-4.96EMC
EMC
27.76
-0.26
-0.93
27.78
27.85
27.50
28.02
27.58
0.65EDS
Electronic Data System
1.71
-0.04
-2.29
1.70
1.71
1.66
1.75
1.77
-3.40HPQ
Hewlett-Packard
17.21
-0.38
-2.16
17.46
17.46
17.13
17.59
18.21
-5.49IBM
IBM
205.29
-0.69
-0.34
205.02
206.06
204.90
205.98
207.15
-0.90INTC
Intel
22.79
-0.35
-1.51
22.93
22.94
22.52
23.14
23.31
-2.23INTU
Intuit
58.17
-0.22
-0.38
58.72
58.72
57.92
58.39
60.15
-3.29LSI
LSI Logic
7.27
-0.01
-0.14
7.22
7.35
7.21
7.28
7.52
-3.32LRCX
Lam Research
32.49
-0.43
-1.31
32.56
32.87
32.42
32.92
34.06
-4.61LSCC
Lattice Semiconductor
4.11
-0.07
-1.68
4.15
4.19
4.09
4.18
4.31
-4.64MU
Micron Technology
6.26
-0.11
-1.65
6.25
6.26
6.11
6.36
6.57
-4.80MSFT
Microsoft
30.77
-0.46
-1.47
31.00
31.07
30.65
31.23
31.21
-1.41NSM
National Semiconductor
32.17
0.37
1.16
31.10
32.64
31.10
31.80
28.57
12.60NOK
NOKIA
2.74
-0.03
-1.08
2.70
2.77
2.67
2.77
2.97
-7.74ORCL
Oracle
32.21
-0.25
-0.77
32.23
32.44
32.08
32.46
33.10
-2.69STM
STMicroelectronics
5.88
-0.21
-3.45
5.87
5.90
5.82
6.09
6.55
-10.23SGI
Silicon Graphics
8.63
-0.37
-4.11
8.90
8.92
8.58
9.00
9.49
-9.06STK
Storage Technology
16.16
0.03
0.19
16.13
16.22
16.04
16.13
16.25
-0.55TLAB
Tellas
3.63
0.01
0.28
3.60
3.66
3.59
3.62
3.68
-1.36TER
Teradne
14.41
-0.19
-1.30
14.50
14.59
14.14
14.60
15.67
-8.04TXN
Texas Instrument
28.68
-0.31
-1.07
28.64
28.73
28.48
28.99
29.10
-1.44XLNX
Xilinx
34.36
-0.59
-1.69
34.70
34.86
34.33
34.95
35.12
-2.16YHOO
Yahoo
16.00
0.27
1.68
15.69
16.04
15.60
15.74
15.68
2.04