回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.24 00:00
日期:101年09月24日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

109.00

113.00

110.92

108.98 +

1.94 +

1.78%

112.70

109.00

112.50

23,400

2,595,530

18

630

1010731

a1563

巧新

19.30

20.00

19.51

19.53 -

0.02 -

0.10%

20.00

19.36

19.36

201,000

3,921,300

38

1,832

-

1568

倉佑

10.40

10.60

10.49

10.75 -

0.26 -

2.42%

10.50

10.45

10.50

27,000

283,200

11

916

-

1585

鎧鉅

4.05

4.25

4.22

4.37 -

0.15 -

3.43%

4.25

4.20

4.20

4,000

16,900

2

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

23.09

22.98 +

0.11 +

0.48%

23.09

23.09

23.09

1

23

1

194

1010815

A1597

直得

64.50

67.00

65.95

65.00 +

0.95 +

1.46%

66.30

65.50

65.80

22,000

1,450,900

13

440

1010622

A1598

岱宇

35.65

37.50

-

37.21

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

64.50

67.00

66.00

65.20 +

0.80 +

1.23%

66.00

66.00

66.00

2,000

132,000

1

355

1010704

A1757

國慶

16.35

16.60

-

16.34

-

-

-

-

-

-

-

-

693

-

1760

寶齡

17.20

17.68

17.19

16.91 +

0.28 +

1.66%

17.30

17.00

17.30

4,000

68,750

3

339

-

1776

展宇

18.90

19.40

19.63

19.53 +

0.10 +

0.51%

19.63

19.63

19.63

1

19

1

505

-

1780

立弘

12.80

13.42

12.90

13.33 -

0.43 -

3.23%

12.95

12.85

12.95

4,000

51,600

2

946

-

1783

和康生

19.00

19.80

19.20

20.00 -

0.80 -

4.00%

19.50

19.00

19.20

5,000

96,000

4

512

-

1786

科妍

44.00

44.73

44.04

43.68 +

0.36 +

0.82%

44.21

43.40

44.21

14,120

621,900

10

400

-

1814

東光訊

20.00

20.70

-

20.47

-

-

-

-

-

-

-

-

400

-

1816

富元

10.90

11.10

10.89

10.35 +

0.54 +

5.22%

11.00

10.00

10.95

19,120

208,250

12

474

-

1817

凱撒衛

21.47

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.37

7.64

-

7.37

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

20.75

-

20.55

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.78

-

28.50

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

14.00

-

13.80

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.89

-

27.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.74

10.22

-

10.13

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.14

5.17

5.15

5.14 +

0.01 +

0.19%

5.17

5.13

5.15

602,000

3,103,220

65

65,132

-

2639

光明海

13.50

14.20

13.80

13.92 -

0.12 -

0.86%

13.80

13.80

13.80

7,000

96,600

3

2,055

-

2640

大車隊

91.70

92.40

91.90

91.00 +

0.90 +

0.99%

92.50

91.50

92.00

54,000

4,962,800

33

317

1010904

E2641

正德

9.50

9.90

-

9.80

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

11.50

12.10

12.02

12.55 -

0.53 -

4.22%

12.10

12.00

12.00

15,000

180,300

5

1,046

-

2730

美麗信

17.10

17.70

-

17.70

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.72

17.85

17.78

17.86 -

0.08 -

0.45%

17.88

17.70

17.80

279,000

4,960,840

51

10,763

1010905

a2897

臺工銀

6.95

7.02

7.01

6.99 +

0.02 +

0.29%

7.02

6.95

6.95

22,647

158,696

4

23,905

-

2926

誠生

172.90

175.00

165.57

176.40 -

10.83 -

6.14%

176.40

165.00

175.00

2,564,510

424,618,292

29

410

-

3074

群環

15.11

15.50

15.35

15.50 -

0.15 -

0.97%

15.50

15.20

15.20

4,000

61,400

2

1,032

-

3075

億泰利

6.46

6.80

-

6.78

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.70

7.00

-

6.84

-

-

-

-

-

-

-

-

614

-

3117

年程

13.50

14.10

13.25

11.94 +

1.31 +

10.97%

13.78

12.00

13.70

65,553

868,810

34

295

-

3122

笙泉

5.75

5.94

5.88

5.75 +

0.13 +

2.26%

5.89

5.80

5.80

2,400

14,100

2

360

-

3127

能元

13.25

13.68

13.42

12.64 +

0.78 +

6.17%

13.52

12.85

13.30

52,164

700,113

36

1,272

-

3138

耀登

4.90

5.15

5.03

5.00 +

0.03 +

0.60%

5.15

5.00

5.05

78,884

396,792

6

327

-

3141

晶宏

6.86

7.10

6.86

6.90 -

0.04 -

0.58%

6.86

6.86

6.86

500

3,430

1

883

-

3150

鈺寶

11.45

11.90

11.65

12.03 -

0.38 -

3.16%

12.03

11.50

11.50

12,000

139,860

9

500

-

3151

智泰

66.70

69.04

67.15

67.17 -

0.02 -

0.03%

67.50

66.50

67.20

40,560

2,723,520

18

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.80

31.00

30.31

30.18 +

0.13 +

0.43%

31.05

30.00

31.00

96,010

2,909,910

30

572

1010830

A3167

大量

42.60

44.00

43.00

42.93 +

0.07 +

0.16%

43.00

43.00

43.00

9,000

387,000

4

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.95

8.31

-

8.26

-

-

-

-

-

-

-

-

329

-

3272

東碩

5.90

6.15

6.01

6.03 -

0.02 -

0.33%

6.15

5.90

6.00

14,000

84,150

6

265

-

3301

鋰科

5.85

6.05

5.86

5.90 -

0.04 -

0.68%

5.95

5.85

5.85

33,000

193,450

7

1,243

-

3307

遠業

23.90

24.45

24.05

24.22 -

0.17 -

0.70%

24.20

23.90

24.00

598,893

14,401,205

33

603

1010730

a3318

和光

14.10

14.50

14.27

14.22 +

0.05 +

0.35%

15.06

13.70

15.00

33,000

470,920

12

458

-

3338

泰碩

14.90

15.68

-

15.29

-

-

-

-

-

-

-

-

594

-

3345

慶良

28.00

29.47

28.94

28.86 +

0.08 +

0.28%

29.26

28.50

29.00

8,000

231,520

4

375

-

3349

寶德

10.00

10.25

-

10.25

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.60

14.20

-

13.80

-

-

-

-

-

-

-

-

780

-

3374

精材

22.40

22.60

22.52

22.55 -

0.03 -

0.13%

22.80

22.35

22.40

90,662

2,041,312

32

2,362

-

3377

健格

35.00

36.31

-

35.19

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.80

15.57

-

14.99

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.95

4.08

3.97

3.95 +

0.02 +

0.51%

4.00

3.95

4.00

57,100

226,505

13

1,177

-

3413

晶鼎

21.50

22.10

21.47

20.38 +

1.09 +

5.35%

22.00

20.70

21.90

188,063

4,038,442

50

1,080

-

3414

榮眾

9.31

9.60

9.38

9.50 -

0.12 -

1.26%

9.50

9.31

9.36

7,000

65,650

4

331

-

3422

億泰興

5.80

6.08

5.93

5.93

0.00

0.00%

6.05

5.80

6.05

6,000

35,580

4

351

-

3423

聚興

24.80

25.78

25.12

25.14 -

0.02 -

0.08%

25.20

25.05

25.10

8,120

204,012

5

253

-

3429

彥陽

4.85

5.10

5.05

4.99 +

0.06 +

1.20%

5.05

5.05

5.05

2,000

10,100

1

330

-

3430

奇鈦科

19.19

20.10

-

20.10

-

-

-

-

-

-

-

-

241

-

3471

雅士

33.70

35.00

34.19

34.37 -

0.18 -

0.52%

34.37

34.00

34.00

21,000

717,950

5

609

-

3472

友荃

8.75

9.21

9.06

8.96 +

0.10 +

1.12%

9.11

9.02

9.02

4,000

36,260

2

443

-

3475

富晶

4.32

4.54

4.36

4.66 -

0.30 -

6.44%

5.02

4.32

5.02

6,139

26,761

5

619

-

3492

長盛

2.60

2.73

2.63

2.73 -

0.10 -

3.66%

2.66

2.60

2.60

27,000

70,900

6

369

-

3496

大朋電

8.10

8.52

-

8.52

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.05

5.24

-

5.10

-

-

-

-

-

-

-

-

507

-

3505

聯線上

21.85

22.70

22.10

22.00 +

0.10 +

0.45%

22.10

22.10

22.10

2,000

44,200

1

175

-

3507

力群

6.42

6.75

-

6.75

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.23

5.35

5.30

5.31 -

0.01 -

0.19%

5.31

5.30

5.30

7,000

37,120

4

517

-

3530

晶相光

16.70

17.10

16.94

16.84 +

0.10 +

0.59%

17.00

16.80

17.00

59,000

999,700

18

321

-

3538

曜鵬

15.90

16.25

15.97

15.24 +

0.73 +

4.79%

16.10

15.78

15.90

52,000

830,240

18

567

-

3543

州巧

12.90

13.50

13.31

13.47 -

0.16 -

1.19%

13.50

13.20

13.20

27,000

359,500

9

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

59.00

60.00

59.57

59.59 -

0.02 -

0.03%

60.00

59.50

60.00

23,300

1,388,000

13

415

-

3564

其陽

28.03

29.47

28.96

29.80 -

0.84 -

2.82%

29.10

28.00

29.10

36,100

1,045,310

7

173

-

3565

奧圖碼

14.73

15.15

14.86

14.96 -

0.10 -

0.67%

15.00

14.80

14.80

24,000

356,600

8

806

-

3566

太陽光

4.95

5.21

5.02

5.04 -

0.02 -

0.40%

5.11

5.00

5.11

12,002

60,250

5

1,568

-

3568

馥鴻

14.70

15.30

-

15.14

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.98

8.20

8.00

8.05 -

0.05 -

0.62%

8.00

8.00

8.00

2,000

16,000

1

304

-

3575

琉明

6.80

7.14

-

7.10

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.60

10.10

9.97

10.00 -

0.03 -

0.30%

10.00

9.95

9.95

20,000

199,500

2

601

-

3583

辛耘

25.30

26.20

25.64

25.52 +

0.12 +

0.47%

26.20

25.50

26.00

13,000

333,300

5

741

-

3585

聯致

7.60

7.90

-

7.76

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

77.00

78.30

77.68

77.76 -

0.08 -

0.10%

78.50

77.00

78.00

80,650

6,264,850

46

650

-

3594

磐儀

16.63

17.36

-

16.90

-

-

-

-

-

-

-

-

404

1010725

A3595

山太士

5.80

6.00

-

5.91

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.86

1.94

1.93

1.85 +

0.08 +

4.32%

1.94

1.93

1.93

6,000

11,600

3

338

-

3604

立碁光

4.90

5.10

-

5.05

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.87

3.02

2.92

3.06 -

0.14 -

4.58%

3.00

2.89

2.89

23,940

69,786

14

197

-

3610

啟耀

2.47

2.57

2.49

2.53 -

0.04 -

1.58%

2.50

2.47

2.50

73,000

181,470

18

2,671

-

3613

碩達

6.95

7.18

7.20

7.71 -

0.51 -

6.61%

7.50

6.95

7.10

33,805

243,444

17

600

-

3616

宏瀨

21.00

21.47

21.63

21.44 +

0.19 +

0.89%

22.80

21.20

22.80

37,001

800,508

53

416

-

3633

云光

21.70

22.05

21.79

21.68 +

0.11 +

0.51%

22.20

21.70

21.80

41,000

893,200

13

340

-

3635

晶量

3.22

3.38

3.31

3.43 -

0.12 -

3.50%

3.40

3.22

3.25

43,000

142,480

16

421

-

3636

晶越

3.15

3.26

3.16

3.07 +

0.09 +

2.93%

3.17

3.15

3.17

10,000

31,560

6

379

-

3637

鉅景

3.71

3.88

3.83

3.96 -

0.13 -

3.28%

3.85

3.80

3.80

4,000

15,300

2

507

-

3643

台睿

2.25

2.35

2.24

2.26 -

0.02 -

0.88%

2.27

2.20

2.27

12,000

26,900

6

493

-

3644

凌嘉科

10.70

10.94

10.90

10.63 +

0.27 +

2.54%

10.90

10.90

10.90

2,000

21,800

1

343

-

3647

旭晶

3.85

4.00

4.00

4.02 -

0.02 -

0.50%

4.05

3.90

3.95

30,180

120,591

15

2,802

-

3651

F-天鵬

27.55

28.50

27.97

28.08 -

0.11 -

0.39%

28.20

27.60

27.90

76,200

2,131,390

30

696

-

3656

聯勝

2.20

2.28

2.37

2.53 -

0.16 -

6.32%

2.52

2.25

2.25

136,030

322,858

38

1,690

-

3657

大衛

10.50

10.94

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.50

24.42

24.12

23.85 +

0.27 +

1.13%

24.42

23.90

24.00

9,190

221,620

7

280

-

3661

F-世芯

35.50

36.50

-

35.87

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.80

29.47

29.26

29.04 +

0.22 +

0.76%

29.60

29.20

29.60

7,000

204,800

4

511

1010904

E3666

光耀

4.70

4.89

4.66

4.49 +

0.17 +

3.79%

4.73

4.50

4.73

10,000

46,620

7

808

-

3671

摩幻

4.50

4.73

-

4.68

-

-

-

-

-

-

-

-

95

-

3674

康訊

11.70

12.21

12.50

12.87 -

0.37 -

2.87%

13.00

11.59

12.10

58,000

725,070

12

230

-

3678

聯享

9.80

10.21

9.94

10.14 -

0.20 -

1.97%

10.00

9.90

9.90

9,131

90,796

6

243

-

3681

實盈

25.90

27.00

-

26.64

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.40

17.47

17.43

17.30 +

0.13 +

0.75%

20.59

17.20

17.47

2,930,483

51,084,570

393

32,840

-

3684

榮昌

19.00

19.50

-

19.21

-

-

-

-

-

-

-

-

175

-

3689

湧德

65.00

67.36

64.97

64.50 +

0.47 +

0.73%

65.50

64.50

65.30

381,700

24,800,850

136

614

1010904

E3690

群豐

9.90

10.30

9.95

9.98 -

0.03 -

0.30%

10.00

9.90

10.00

4,000

39,800

2

1,481

-

3693

營邦

22.33

23.15

23.00

23.09 -

0.09 -

0.39%

23.00

23.00

23.00

2,000

46,000

1

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.05

-

7.03

-

-

-

-

-

-

-

-

252

-

4132

國鼎

20.70

21.57

21.28

20.98 +

0.30 +

1.43%

21.57

20.70

21.57

13,000

276,700

11

514

-

4134

台欣生

7.65

8.00

7.73

7.99 -

0.26 -

3.25%

7.78

7.65

7.78

8,000

61,820

4

351

-

4135

天賜爾

8.80

9.20

9.08

8.98 +

0.10 +

1.11%

9.08

9.08

9.08

2,000

18,160

1

310

-

4140

康富

19.88

20.81

20.36

20.27 +

0.09 +

0.44%

21.60

20.20

20.80

144,152

2,934,854

57

250

-

4147

中裕

44.80

45.20

44.88

44.70 +

0.18 +

0.40%

46.00

44.00

45.00

1,225,250

54,989,705

251

1,933

-

4150

優你康

31.20

31.68

31.35

31.29 +

0.06 +

0.19%

31.50

30.90

31.50

47,000

1,473,300

20

308

-

4151

明躍

18.90

19.78

-

19.50

-

-

-

-

-

-

-

-

335

-

4152

台微體

128.00

132.63

129.28

125.33 +

3.95 +

3.15%

132.00

126.00

130.00

165,420

21,385,410

110

347

-

4153

鈺緯

18.20

19.00

18.77

19.75 -

0.98 -

4.96%

18.90

18.62

18.80

6,000

112,640

3

180

-

4155

訊映

34.20

35.26

34.93

34.87 +

0.06 +

0.17%

35.26

34.80

34.90

14,220

496,757

10

224

-

4156

賽德

9.80

9.95

9.98

9.95 +

0.03 +

0.30%

10.20

9.88

9.90

42,000

419,260

15

405

-

4159

泉盛

33.25

34.50

33.85

34.51 -

0.66 -

1.91%

35.49

33.70

35.49

7,321

247,795

12

1,500

-

4161

聿新科

29.50

31.00

29.50

31.00 -

1.50 -

4.84%

29.50

29.50

29.50

2,000

59,000

1

332

-

4163

鐿鈦

67.50

70.00

69.04

68.35 +

0.69 +

1.01%

70.30

68.00

68.00

152,100

10,501,700

47

370

1010904

E4164

承業

95.30

96.00

95.48

94.22 +

1.26 +

1.34%

97.00

94.00

95.90

968,980

92,520,865

394

1,081

1010821

c4166

友霖

20.33

21.15

20.45

21.14 -

0.69 -

3.26%

21.15

20.30

20.60

11,150

228,072

12

1,680

-

4168

醣聯

104.00

107.00

105.59

105.10 +

0.49 +

0.47%

108.42

103.00

106.00

88,370

9,331,200

60

434

1010913

A4169

泰宗

30.00

30.82

30.33

30.03 +

0.30 +

1.00%

30.50

30.00

30.00

6,000

182,000

3

463

-

4172

因華

38.20

39.81

39.24

37.16 +

2.08 +

5.60%

40.00

37.00

39.30

416,614

16,346,838

117

428

-

4173

久裕

29.50

30.52

30.00

29.40 +

0.60 +

2.04%

30.00

30.00

30.00

4,000

120,000

3

331

-

4427

展頌

8.40

8.65

8.53

8.65 -

0.12 -

1.39%

8.55

8.50

8.50

2,000

17,050

2

1,537

-

4431

敏成

24.70

25.78

-

25.64

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

36.00

37.00

36.47

36.36 +

0.11 +

0.30%

37.50

36.00

37.50

14,100

514,250

9

350

1010921

C4536

拓凱

101.00

102.10

-

101.59

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.29

20.10

-

20.15

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.70

15.20

14.90

14.85 +

0.05 +

0.34%

14.94

14.85

14.94

6,000

89,390

6

600

-

4726

永昕

22.90

23.80

23.13

23.16 -

0.03 -

0.13%

23.30

23.00

23.00

28,000

647,700

17

575

-

4730

通用

16.80

17.50

17.38

17.29 +

0.09 +

0.52%

17.40

17.35

17.40

4,000

69,500

4

285

-

4731

東宇

11.21

11.60

11.59

11.43 +

0.16 +

1.40%

11.68

11.50

11.50

8,000

92,720

4

270

-

4732

彥臣

16.40

17.26

-

16.50

-

-

-

-

-

-

-

-

214

-

4734

國維

5.20

5.43

5.26

5.29 -

0.03 -

0.57%

5.30

5.20

5.30

14,000

73,660

8

435

-

4738

尚化

10.83

11.36

11.10

11.36 -

0.26 -

2.29%

11.36

10.90

11.00

10,000

111,020

6

656

-

4740

慕德生

13.90

14.52

13.90

14.47 -

0.57 -

3.94%

13.90

13.90

13.90

2,000

27,800

1

450

-

4741

泓瀚

46.50

47.05

46.32

46.64 -

0.32 -

0.69%

46.70

45.80

46.70

18,000

833,700

10

184

-

4744

皇將

26.20

27.20

26.74

26.19 +

0.55 +

2.10%

27.10

26.30

26.80

28,000

748,780

11

206

-

4745

F-合富

39.15

41.00

40.22

40.96 -

0.74 -

1.81%

41.00

40.00

40.00

82,000

3,297,800

30

486

-

4747

強生

40.00

42.05

39.62

37.36 +

2.26 +

6.05%

40.51

37.50

40.51

14,524

575,429

11

180

-

4913

宇辰

7.32

7.68

7.52

7.70 -

0.18 -

2.34%

7.70

7.45

7.45

12,000

90,210

6

500

-

4915

致伸

28.20

28.40

28.14

27.63 +

0.51 +

1.85%

28.40

27.60

28.40

1,285,847

36,178,126

263

4,034

1010619

c4916

事欣科

84.50

86.00

85.01

85.01

0.00

0.00%

86.00

85.00

86.00

9,100

773,600

5

251

-

4920

尚芳

31.83

33.50

-

33.05

-

-

-

-

-

-

-

-

289

-

4921

宏陽

3.71

3.75

-

3.71

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.52

2.63

2.76

2.80 -

0.04 -

1.43%

2.80

2.60

2.60

101,000

279,140

20

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

36.10

37.80

36.97

37.47 -

0.50 -

1.33%

37.50

36.85

37.20

48,900

1,807,650

16

722

-

4929

華燈

4.05

4.15

4.14

4.11 +

0.03 +

0.73%

4.15

4.13

4.13

41,000

169,730

3

269

-

4931

新盛力

7.03

7.30

-

7.22

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

7.84

8.15

-

8.09

-

-

-

-

-

-

-

-

29,451

-

4941

晶積

22.33

23.00

-

22.33

-

-

-

-

-

-

-

-

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

436

-

4949

有成

31.20

32.10

30.29

28.89 +

1.40 +

4.85%

32.00

29.10

32.00

44,230

1,339,580

30

433

-

4951

精拓科

10.50

10.70

-

10.63

-

-

-

-

-

-

-

-

464

-

4953

緯軟

27.80

28.50

28.06

28.55 -

0.49 -

1.72%

28.30

28.00

28.10

60,000

1,683,560

20

339

-

4961

天鈺

23.90

24.30

23.97

24.05 -

0.08 -

0.33%

24.40

23.90

24.00

66,102

1,584,737

19

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.20

13.68

13.38

13.76 -

0.38 -

2.76%

13.60

13.00

13.40

10,000

133,800

4

498

-

4968

立積

16.90

17.40

16.90

17.20 -

0.30 -

1.74%

16.90

16.90

16.90

1,000

16,900

1

405

-

4969

鑫晶鑽

20.70

21.20

20.99

21.48 -

0.49 -

2.28%

22.87

20.20

22.87

393,156

8,253,818

98

1,610

-

4972

湯石

34.50

35.50

35.50

35.24 +

0.26 +

0.74%

35.50

35.50

35.50

1,000

35,500

1

275

-

4975

福聚能

12.97

13.35

13.32

13.91 -

0.59 -

4.24%

13.65

13.00

13.00

24,000

319,750

12

6,532

-

4976

佳凌

49.00

49.90

49.58

49.51 +

0.07 +

0.14%

49.90

49.00

49.90

24,000

1,189,800

11

906

1010619

c4978

宏普科

8.84

9.30

-

11.00

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.00

25.15

-

25.00

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.90

7.02

-

6.88

-

-

-

-

-

-

-

-

603

-

4990

晶美

17.50

17.85

17.92

18.05 -

0.13 -

0.72%

18.52

17.50

18.42

59,000

1,057,240

39

710

-

4991

F-環宇

24.80

25.78

-

25.00

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.59

14.00

-

13.68

-

-

-

-

-

-

-

-

948

-

4997

齊瀚

14.90

15.47

-

15.19

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

45.20

47.36

-

46.00

-

-

-

-

-

-

-

-

370

-

5216

晶讚

6.58

6.70

6.63

6.62 +

0.01 +

0.15%

6.63

6.63

6.63

2,000

13,260

1

357

-

5217

旭泓

27.00

28.20

27.90

28.08 -

0.18 -

0.64%

28.30

27.50

27.50

4,000

111,600

3

2,500

1010731

a5221

合晶光

8.10

8.42

8.21

8.09 +

0.12 +

1.48%

8.30

8.10

8.20

11,500

94,360

8

550

-

5226

太一

7.45

7.70

7.52

7.42 +

0.10 +

1.35%

7.55

7.50

7.50

28,000

210,550

8

233

-

5229

立宇

8.36

8.75

8.59

9.17 -

0.58 -

6.32%

8.80

8.50

8.50

15,000

128,850

10

612

-

5232

F-怡德

29.80

31.00

-

30.50

-

-

-

-

-

-

-

-

205

-

5233

有量

19.50

20.30

20.10

20.03 +

0.07 +

0.35%

20.10

20.10

20.10

1,000

20,100

1

425

-

5238

威力能

6.84

7.10

-

6.90

-

-

-

-

-

-

-

-

443

-

5239

宏鈺

28.60

29.47

29.12

30.07 -

0.95 -

3.16%

29.90

28.60

28.60

42,837

1,247,368

30

292

-

5240

建騰

28.80

30.31

-

29.50

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

17.00

17.45

17.43

17.02 +

0.41 +

2.41%

17.45

17.35

17.45

22,000

383,400

5

724

-

5244

弘凱

17.67

18.30

-

18.04

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.68

14.40

-

14.25

-

-

-

-

-

-

-

-

357

-

5247

映相

18.30

18.70

18.52

18.02 +

0.50 +

2.77%

18.90

18.30

18.40

138,000

2,555,380

50

500

-

5248

景傳

46.80

47.30

46.92

47.01 -

0.09 -

0.19%

47.10

46.80

47.00

20,000

938,500

12

165

-

5250

奇岩

15.30

15.95

15.75

16.04 -

0.29 -

1.81%

16.00

15.50

15.90

20,000

315,000

5

253

-

5251

天鉞電

47.30

49.50

45.68

42.86 +

2.82 +

6.58%

49.50

42.70

49.50

293,752

13,418,407

116

203

1010921

C5255

美桀

27.08

27.89

-

27.08

-

-

-

-

-

-

-

-

336

-

5256

銳捷

68.80

70.00

69.11

69.72 -

0.61 -

0.87%

70.00

68.80

69.90

24,000

1,658,600

13

217

-

5257

北儒

20.40

21.00

21.08

22.05 -

0.97 -

4.40%

22.10

20.50

20.70

63,910

1,347,540

35

1,150

-

5258

虹堡

17.50

17.90

-

17.74

-

-

-

-

-

-

-

-

459

-

5259

清惠

15.30

15.90

-

15.68

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.90

15.26

15.06

15.06

0.00

0.00%

15.26

15.00

15.06

47,000

708,020

4

587

-

5263

智崴

58.50

61.50

58.98

57.29 +

1.69 +

2.95%

60.00

57.50

60.00

146,000

8,610,700

57

226

1010921

C5265

琉明斯

8.17

8.52

-

8.31

-

-

-

-

-

-

-

-

402

-

5267

龍翩

63.65

65.50

-

64.50

-

-

-

-

-

-

-

-

255

-

5269

祥碩

85.50

87.36

86.67

86.31 +

0.36 +

0.42%

87.00

86.50

87.00

3,000

260,000

3

475

1010824

b5271

紘通

24.24

25.20

25.02

25.38 -

0.36 -

1.42%

26.00

24.20

26.00

8,200

205,200

8

242

-

5272

笙科

33.30

34.52

31.78

29.33 +

2.45 +

8.35%

34.21

30.00

34.21

165,559

5,261,917

69

413

-

5274

信驊

103.08

108.00

103.53

99.30 +

4.23 +

4.26%

108.00

100.00

106.00

91,200

9,441,715

58

201

-

5275

誠加

36.29

38.20

-

38.00

-

-

-

-

-

-

-

-

130

-

5278

尚凡

158.00

165.00

160.20

163.00 -

2.80 -

1.72%

160.60

160.00

160.60

3,000

480,600

2

120

-

5285

界霖

26.13

27.10

26.79

27.03 -

0.24 -

0.89%

26.87

26.50

26.50

6,500

174,120

3

609

-

5286

育駿

194.75

204.90

207.86

210.00 -

2.14 -

1.02%

224.70

199.50

224.70

10,013

2,081,274

10

130

-

5287

數字

240.00

251.05

242.67

242.10 +

0.57 +

0.24%

250.00

242.00

242.00

3,001

728,250

4

280

-

5863

台北銀

9.90

10.42

9.96

10.16 -

0.20 -

1.97%

10.00

9.90

9.90

3,466

34,513

7

2,333

-

5864

致和證

6.75

7.08

-

7.03

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

12.80

13.15

-

12.97

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.20

7.35

7.33

7.33

0.00

0.00%

7.40

7.30

7.32

76,000

556,850

13

1,289

-

6401

助群

8.85

9.31

-

8.96

-

-

-

-

-

-

-

-

455

-

6504

南六

36.50

37.50

36.50

36.00 +

0.50 +

1.39%

37.00

36.00

37.00

2,000

73,000

2

645

-

6507

新力美

23.75

25.00

-

24.90

-

-

-

-

-

-

-

-

635

-

6701

達和

19.51

19.80

-

19.67

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.80

9.10

8.70

8.46 +

0.24 +

2.84%

8.90

8.50

8.84

22,020

191,492

12

664

-

8038

長園科

82.00

84.00

82.45

83.23 -

0.78 -

0.94%

83.00

82.00

82.00

8,000

659,600

8

419

-

8041

東精電

16.50

17.10

-

17.10

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.26

10.34

10.30

10.32 -

0.02 -

0.19%

10.36

10.20

10.33

629,548

6,485,517

56

9,083

-

8065

天瑞

12.40

12.63

12.33

11.77 +

0.56 +

4.76%

12.50

11.90

12.35

30,000

369,900

22

595

-

8115

帝聞

15.60

15.85

-

15.72

-

-

-

-

-

-

-

-

801

-

8122

神通

35.10

36.84

35.37

35.45 -

0.08 -

0.23%

36.20

35.20

35.20

59,253

2,095,808

23

2,098

-

8127

利汎

3.20

3.35

-

3.28

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.25

16.84

16.68

16.75 -

0.07 -

0.42%

16.70

16.65

16.65

6,000

100,050

2

170

-

8155

博智

29.55

29.70

29.67

29.61 +

0.06 +

0.20%

29.70

29.60

29.60

23,000

682,400

13

357

1010921

C8176

智捷

22.52

23.05

22.75

22.53 +

0.22 +

0.98%

23.00

22.50

22.60

52,000

1,183,100

19

706

-

8179

旭德

7.03

7.34

7.14

7.21 -

0.07 -

0.97%

7.25

7.00

7.25

83,000

592,300

11

3,286

-

8197

研能

17.50

18.30

17.75

18.05 -

0.30 -

1.66%

18.00

17.50

17.50

10,000

177,500

3

617

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.10

14.35

14.23

14.11 +

0.12 +

0.85%

14.50

14.00

14.25

271,000

3,856,950

42

2,806

-

8351

新東亞

5.97

6.20

-

6.20

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.30

53.80

53.37

53.51 -

0.14 -

0.26%

53.50

53.00

53.50

63,000

3,362,300

11

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.40

12.94

12.66

12.57 +

0.09 +

0.72%

12.70

12.63

12.70

14,000

177,310

4

4,000

-

8420

明揚

23.80

25.00

-

23.94

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.84

26.60

26.17

26.50 -

0.33 -

1.25%

26.30

26.00

26.30

12,000

314,000

8

339

1010921

C8424

惠普

32.70

33.80

33.66

33.88 -

0.22 -

0.65%

34.50

32.30

33.00

47,150

1,587,200

30

252

1010824

A8431

匯鑽科

32.00

33.00

32.40

33.00 -

0.60 -

1.82%

32.50

32.30

32.50

40,000

1,296,000

2

360

-

8433

弘帆

33.87

34.50

34.00

34.10 -

0.10 -

0.29%

34.00

34.00

34.00

1,000

34,000

1

600

-

8435

鉅邁

49.44

52.00

51.26

51.34 -

0.08 -

0.16%

51.52

51.00

51.00

4,000

205,040

2

261

1010911

A8436

大江

57.00

59.00

59.00

58.59 +

0.41 +

0.70%

59.00

59.00

59.00

2,150

126,850

2

230

-

8438

昶昕

33.30

34.52

33.85

33.00 +

0.85 +

2.58%

34.28

33.00

34.20

30,000

1,015,560

9

627

-

8440

綠電

36.48

38.00

-

36.51

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

81.50

84.50

83.14

85.06 -

1.92 -

2.26%

84.00

81.50

82.20

22,519

1,872,146

20

423

-

8977

南國

73.30

77.00

73.30

74.73 -

1.43 -

1.91%

73.30

73.30

73.30

600

43,980

1

354

-

9957

燁聯

8.60

8.94

8.62

8.50 +

0.12 +

1.41%

8.70

8.55

8.70

138,500

1,194,300

35

22,004

-

9961

儀大

15.50

16.10

-

15.87

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

18,186,773

925,194,748

4,245

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/24 16:26:06

社群留言