(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
109.00
113.00
110.92
108.98 +
1.94 +
1.78%
112.70
109.00
112.50
23,400
2,595,530
18
630
1010731
a1563
巧新
19.30
20.00
19.51
19.53 -
0.02 -
0.10%
20.00
19.36
19.36
201,000
3,921,300
38
1,832
-
1568
倉佑
10.40
10.60
10.49
10.75 -
0.26 -
2.42%
10.50
10.45
10.50
27,000
283,200
11
916
-
1585
鎧鉅
4.05
4.25
4.22
4.37 -
0.15 -
3.43%
4.25
4.20
4.20
4,000
16,900
2
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
23.09
22.98 +
0.11 +
0.48%
23.09
23.09
23.09
1
23
1
194
1010815
A1597
直得
64.50
67.00
65.95
65.00 +
0.95 +
1.46%
66.30
65.50
65.80
22,000
1,450,900
13
440
1010622
A1598
岱宇
35.65
37.50
-
37.21
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
64.50
67.00
66.00
65.20 +
0.80 +
1.23%
66.00
66.00
66.00
2,000
132,000
1
355
1010704
A1757
國慶
16.35
16.60
-
16.34
-
-
-
-
-
-
-
-
693
-
1760
寶齡
17.20
17.68
17.19
16.91 +
0.28 +
1.66%
17.30
17.00
17.30
4,000
68,750
3
339
-
1776
展宇
18.90
19.40
19.63
19.53 +
0.10 +
0.51%
19.63
19.63
19.63
1
19
1
505
-
1780
立弘
12.80
13.42
12.90
13.33 -
0.43 -
3.23%
12.95
12.85
12.95
4,000
51,600
2
946
-
1783
和康生
19.00
19.80
19.20
20.00 -
0.80 -
4.00%
19.50
19.00
19.20
5,000
96,000
4
512
-
1786
科妍
44.00
44.73
44.04
43.68 +
0.36 +
0.82%
44.21
43.40
44.21
14,120
621,900
10
400
-
1814
東光訊
20.00
20.70
-
20.47
-
-
-
-
-
-
-
-
400
-
1816
富元
10.90
11.10
10.89
10.35 +
0.54 +
5.22%
11.00
10.00
10.95
19,120
208,250
12
474
-
1817
凱撒衛
21.47
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.37
7.64
-
7.37
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
20.75
-
20.55
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.78
-
28.50
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.30
14.00
-
13.80
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.89
-
27.00
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.74
10.22
-
10.13
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.14
5.17
5.15
5.14 +
0.01 +
0.19%
5.17
5.13
5.15
602,000
3,103,220
65
65,132
-
2639
光明海
13.50
14.20
13.80
13.92 -
0.12 -
0.86%
13.80
13.80
13.80
7,000
96,600
3
2,055
-
2640
大車隊
91.70
92.40
91.90
91.00 +
0.90 +
0.99%
92.50
91.50
92.00
54,000
4,962,800
33
317
1010904
E2641
正德
9.50
9.90
-
9.80
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
11.50
12.10
12.02
12.55 -
0.53 -
4.22%
12.10
12.00
12.00
15,000
180,300
5
1,046
-
2730
美麗信
17.10
17.70
-
17.70
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.72
17.85
17.78
17.86 -
0.08 -
0.45%
17.88
17.70
17.80
279,000
4,960,840
51
10,763
1010905
a2897
臺工銀
6.95
7.02
7.01
6.99 +
0.02 +
0.29%
7.02
6.95
6.95
22,647
158,696
4
23,905
-
2926
誠生
172.90
175.00
165.57
176.40 -
10.83 -
6.14%
176.40
165.00
175.00
2,564,510
424,618,292
29
410
-
3074
群環
15.11
15.50
15.35
15.50 -
0.15 -
0.97%
15.50
15.20
15.20
4,000
61,400
2
1,032
-
3075
億泰利
6.46
6.80
-
6.78
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.70
7.00
-
6.84
-
-
-
-
-
-
-
-
614
-
3117
年程
13.50
14.10
13.25
11.94 +
1.31 +
10.97%
13.78
12.00
13.70
65,553
868,810
34
295
-
3122
笙泉
5.75
5.94
5.88
5.75 +
0.13 +
2.26%
5.89
5.80
5.80
2,400
14,100
2
360
-
3127
能元
13.25
13.68
13.42
12.64 +
0.78 +
6.17%
13.52
12.85
13.30
52,164
700,113
36
1,272
-
3138
耀登
4.90
5.15
5.03
5.00 +
0.03 +
0.60%
5.15
5.00
5.05
78,884
396,792
6
327
-
3141
晶宏
6.86
7.10
6.86
6.90 -
0.04 -
0.58%
6.86
6.86
6.86
500
3,430
1
883
-
3150
鈺寶
11.45
11.90
11.65
12.03 -
0.38 -
3.16%
12.03
11.50
11.50
12,000
139,860
9
500
-
3151
智泰
66.70
69.04
67.15
67.17 -
0.02 -
0.03%
67.50
66.50
67.20
40,560
2,723,520
18
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.80
31.00
30.31
30.18 +
0.13 +
0.43%
31.05
30.00
31.00
96,010
2,909,910
30
572
1010830
A3167
大量
42.60
44.00
43.00
42.93 +
0.07 +
0.16%
43.00
43.00
43.00
9,000
387,000
4
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.95
8.31
-
8.26
-
-
-
-
-
-
-
-
329
-
3272
東碩
5.90
6.15
6.01
6.03 -
0.02 -
0.33%
6.15
5.90
6.00
14,000
84,150
6
265
-
3301
鋰科
5.85
6.05
5.86
5.90 -
0.04 -
0.68%
5.95
5.85
5.85
33,000
193,450
7
1,243
-
3307
遠業
23.90
24.45
24.05
24.22 -
0.17 -
0.70%
24.20
23.90
24.00
598,893
14,401,205
33
603
1010730
a3318
和光
14.10
14.50
14.27
14.22 +
0.05 +
0.35%
15.06
13.70
15.00
33,000
470,920
12
458
-
3338
泰碩
14.90
15.68
-
15.29
-
-
-
-
-
-
-
-
594
-
3345
慶良
28.00
29.47
28.94
28.86 +
0.08 +
0.28%
29.26
28.50
29.00
8,000
231,520
4
375
-
3349
寶德
10.00
10.25
-
10.25
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.60
14.20
-
13.80
-
-
-
-
-
-
-
-
780
-
3374
精材
22.40
22.60
22.52
22.55 -
0.03 -
0.13%
22.80
22.35
22.40
90,662
2,041,312
32
2,362
-
3377
健格
35.00
36.31
-
35.19
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.80
15.57
-
14.99
-
-
-
-
-
-
-
-
592
-
3411
宜揚
3.95
4.08
3.97
3.95 +
0.02 +
0.51%
4.00
3.95
4.00
57,100
226,505
13
1,177
-
3413
晶鼎
21.50
22.10
21.47
20.38 +
1.09 +
5.35%
22.00
20.70
21.90
188,063
4,038,442
50
1,080
-
3414
榮眾
9.31
9.60
9.38
9.50 -
0.12 -
1.26%
9.50
9.31
9.36
7,000
65,650
4
331
-
3422
億泰興
5.80
6.08
5.93
5.93
0.00
0.00%
6.05
5.80
6.05
6,000
35,580
4
351
-
3423
聚興
24.80
25.78
25.12
25.14 -
0.02 -
0.08%
25.20
25.05
25.10
8,120
204,012
5
253
-
3429
彥陽
4.85
5.10
5.05
4.99 +
0.06 +
1.20%
5.05
5.05
5.05
2,000
10,100
1
330
-
3430
奇鈦科
19.19
20.10
-
20.10
-
-
-
-
-
-
-
-
241
-
3471
雅士
33.70
35.00
34.19
34.37 -
0.18 -
0.52%
34.37
34.00
34.00
21,000
717,950
5
609
-
3472
友荃
8.75
9.21
9.06
8.96 +
0.10 +
1.12%
9.11
9.02
9.02
4,000
36,260
2
443
-
3475
富晶
4.32
4.54
4.36
4.66 -
0.30 -
6.44%
5.02
4.32
5.02
6,139
26,761
5
619
-
3492
長盛
2.60
2.73
2.63
2.73 -
0.10 -
3.66%
2.66
2.60
2.60
27,000
70,900
6
369
-
3496
大朋電
8.10
8.52
-
8.52
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.05
5.24
-
5.10
-
-
-
-
-
-
-
-
507
-
3505
聯線上
21.85
22.70
22.10
22.00 +
0.10 +
0.45%
22.10
22.10
22.10
2,000
44,200
1
175
-
3507
力群
6.42
6.75
-
6.75
-
-
-
-
-
-
-
-
318
-
3524
正勛
5.23
5.35
5.30
5.31 -
0.01 -
0.19%
5.31
5.30
5.30
7,000
37,120
4
517
-
3530
晶相光
16.70
17.10
16.94
16.84 +
0.10 +
0.59%
17.00
16.80
17.00
59,000
999,700
18
321
-
3538
曜鵬
15.90
16.25
15.97
15.24 +
0.73 +
4.79%
16.10
15.78
15.90
52,000
830,240
18
567
-
3543
州巧
12.90
13.50
13.31
13.47 -
0.16 -
1.19%
13.50
13.20
13.20
27,000
359,500
9
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
59.00
60.00
59.57
59.59 -
0.02 -
0.03%
60.00
59.50
60.00
23,300
1,388,000
13
415
-
3564
其陽
28.03
29.47
28.96
29.80 -
0.84 -
2.82%
29.10
28.00
29.10
36,100
1,045,310
7
173
-
3565
奧圖碼
14.73
15.15
14.86
14.96 -
0.10 -
0.67%
15.00
14.80
14.80
24,000
356,600
8
806
-
3566
太陽光
4.95
5.21
5.02
5.04 -
0.02 -
0.40%
5.11
5.00
5.11
12,002
60,250
5
1,568
-
3568
馥鴻
14.70
15.30
-
15.14
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.98
8.20
8.00
8.05 -
0.05 -
0.62%
8.00
8.00
8.00
2,000
16,000
1
304
-
3575
琉明
6.80
7.14
-
7.10
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.60
10.10
9.97
10.00 -
0.03 -
0.30%
10.00
9.95
9.95
20,000
199,500
2
601
-
3583
辛耘
25.30
26.20
25.64
25.52 +
0.12 +
0.47%
26.20
25.50
26.00
13,000
333,300
5
741
-
3585
聯致
7.60
7.90
-
7.76
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
77.00
78.30
77.68
77.76 -
0.08 -
0.10%
78.50
77.00
78.00
80,650
6,264,850
46
650
-
3594
磐儀
16.63
17.36
-
16.90
-
-
-
-
-
-
-
-
404
1010725
A3595
山太士
5.80
6.00
-
5.91
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.86
1.94
1.93
1.85 +
0.08 +
4.32%
1.94
1.93
1.93
6,000
11,600
3
338
-
3604
立碁光
4.90
5.10
-
5.05
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.87
3.02
2.92
3.06 -
0.14 -
4.58%
3.00
2.89
2.89
23,940
69,786
14
197
-
3610
啟耀
2.47
2.57
2.49
2.53 -
0.04 -
1.58%
2.50
2.47
2.50
73,000
181,470
18
2,671
-
3613
碩達
6.95
7.18
7.20
7.71 -
0.51 -
6.61%
7.50
6.95
7.10
33,805
243,444
17
600
-
3616
宏瀨
21.00
21.47
21.63
21.44 +
0.19 +
0.89%
22.80
21.20
22.80
37,001
800,508
53
416
-
3633
云光
21.70
22.05
21.79
21.68 +
0.11 +
0.51%
22.20
21.70
21.80
41,000
893,200
13
340
-
3635
晶量
3.22
3.38
3.31
3.43 -
0.12 -
3.50%
3.40
3.22
3.25
43,000
142,480
16
421
-
3636
晶越
3.15
3.26
3.16
3.07 +
0.09 +
2.93%
3.17
3.15
3.17
10,000
31,560
6
379
-
3637
鉅景
3.71
3.88
3.83
3.96 -
0.13 -
3.28%
3.85
3.80
3.80
4,000
15,300
2
507
-
3643
台睿
2.25
2.35
2.24
2.26 -
0.02 -
0.88%
2.27
2.20
2.27
12,000
26,900
6
493
-
3644
凌嘉科
10.70
10.94
10.90
10.63 +
0.27 +
2.54%
10.90
10.90
10.90
2,000
21,800
1
343
-
3647
旭晶
3.85
4.00
4.00
4.02 -
0.02 -
0.50%
4.05
3.90
3.95
30,180
120,591
15
2,802
-
3651
F-天鵬
27.55
28.50
27.97
28.08 -
0.11 -
0.39%
28.20
27.60
27.90
76,200
2,131,390
30
696
-
3656
聯勝
2.20
2.28
2.37
2.53 -
0.16 -
6.32%
2.52
2.25
2.25
136,030
322,858
38
1,690
-
3657
大衛
10.50
10.94
-
10.50
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.50
24.42
24.12
23.85 +
0.27 +
1.13%
24.42
23.90
24.00
9,190
221,620
7
280
-
3661
F-世芯
35.50
36.50
-
35.87
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.80
29.47
29.26
29.04 +
0.22 +
0.76%
29.60
29.20
29.60
7,000
204,800
4
511
1010904
E3666
光耀
4.70
4.89
4.66
4.49 +
0.17 +
3.79%
4.73
4.50
4.73
10,000
46,620
7
808
-
3671
摩幻
4.50
4.73
-
4.68
-
-
-
-
-
-
-
-
95
-
3674
康訊
11.70
12.21
12.50
12.87 -
0.37 -
2.87%
13.00
11.59
12.10
58,000
725,070
12
230
-
3678
聯享
9.80
10.21
9.94
10.14 -
0.20 -
1.97%
10.00
9.90
9.90
9,131
90,796
6
243
-
3681
實盈
25.90
27.00
-
26.64
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
17.40
17.47
17.43
17.30 +
0.13 +
0.75%
20.59
17.20
17.47
2,930,483
51,084,570
393
32,840
-
3684
榮昌
19.00
19.50
-
19.21
-
-
-
-
-
-
-
-
175
-
3689
湧德
65.00
67.36
64.97
64.50 +
0.47 +
0.73%
65.50
64.50
65.30
381,700
24,800,850
136
614
1010904
E3690
群豐
9.90
10.30
9.95
9.98 -
0.03 -
0.30%
10.00
9.90
10.00
4,000
39,800
2
1,481
-
3693
營邦
22.33
23.15
23.00
23.09 -
0.09 -
0.39%
23.00
23.00
23.00
2,000
46,000
1
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.80
7.05
-
7.03
-
-
-
-
-
-
-
-
252
-
4132
國鼎
20.70
21.57
21.28
20.98 +
0.30 +
1.43%
21.57
20.70
21.57
13,000
276,700
11
514
-
4134
台欣生
7.65
8.00
7.73
7.99 -
0.26 -
3.25%
7.78
7.65
7.78
8,000
61,820
4
351
-
4135
天賜爾
8.80
9.20
9.08
8.98 +
0.10 +
1.11%
9.08
9.08
9.08
2,000
18,160
1
310
-
4140
康富
19.88
20.81
20.36
20.27 +
0.09 +
0.44%
21.60
20.20
20.80
144,152
2,934,854
57
250
-
4147
中裕
44.80
45.20
44.88
44.70 +
0.18 +
0.40%
46.00
44.00
45.00
1,225,250
54,989,705
251
1,933
-
4150
優你康
31.20
31.68
31.35
31.29 +
0.06 +
0.19%
31.50
30.90
31.50
47,000
1,473,300
20
308
-
4151
明躍
18.90
19.78
-
19.50
-
-
-
-
-
-
-
-
335
-
4152
台微體
128.00
132.63
129.28
125.33 +
3.95 +
3.15%
132.00
126.00
130.00
165,420
21,385,410
110
347
-
4153
鈺緯
18.20
19.00
18.77
19.75 -
0.98 -
4.96%
18.90
18.62
18.80
6,000
112,640
3
180
-
4155
訊映
34.20
35.26
34.93
34.87 +
0.06 +
0.17%
35.26
34.80
34.90
14,220
496,757
10
224
-
4156
賽德
9.80
9.95
9.98
9.95 +
0.03 +
0.30%
10.20
9.88
9.90
42,000
419,260
15
405
-
4159
泉盛
33.25
34.50
33.85
34.51 -
0.66 -
1.91%
35.49
33.70
35.49
7,321
247,795
12
1,500
-
4161
聿新科
29.50
31.00
29.50
31.00 -
1.50 -
4.84%
29.50
29.50
29.50
2,000
59,000
1
332
-
4163
鐿鈦
67.50
70.00
69.04
68.35 +
0.69 +
1.01%
70.30
68.00
68.00
152,100
10,501,700
47
370
1010904
E4164
承業
95.30
96.00
95.48
94.22 +
1.26 +
1.34%
97.00
94.00
95.90
968,980
92,520,865
394
1,081
1010821
c4166
友霖
20.33
21.15
20.45
21.14 -
0.69 -
3.26%
21.15
20.30
20.60
11,150
228,072
12
1,680
-
4168
醣聯
104.00
107.00
105.59
105.10 +
0.49 +
0.47%
108.42
103.00
106.00
88,370
9,331,200
60
434
1010913
A4169
泰宗
30.00
30.82
30.33
30.03 +
0.30 +
1.00%
30.50
30.00
30.00
6,000
182,000
3
463
-
4172
因華
38.20
39.81
39.24
37.16 +
2.08 +
5.60%
40.00
37.00
39.30
416,614
16,346,838
117
428
-
4173
久裕
29.50
30.52
30.00
29.40 +
0.60 +
2.04%
30.00
30.00
30.00
4,000
120,000
3
331
-
4427
展頌
8.40
8.65
8.53
8.65 -
0.12 -
1.39%
8.55
8.50
8.50
2,000
17,050
2
1,537
-
4431
敏成
24.70
25.78
-
25.64
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
36.00
37.00
36.47
36.36 +
0.11 +
0.30%
37.50
36.00
37.50
14,100
514,250
9
350
1010921
C4536
拓凱
101.00
102.10
-
101.59
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.29
20.10
-
20.15
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.70
15.20
14.90
14.85 +
0.05 +
0.34%
14.94
14.85
14.94
6,000
89,390
6
600
-
4726
永昕
22.90
23.80
23.13
23.16 -
0.03 -
0.13%
23.30
23.00
23.00
28,000
647,700
17
575
-
4730
通用
16.80
17.50
17.38
17.29 +
0.09 +
0.52%
17.40
17.35
17.40
4,000
69,500
4
285
-
4731
東宇
11.21
11.60
11.59
11.43 +
0.16 +
1.40%
11.68
11.50
11.50
8,000
92,720
4
270
-
4732
彥臣
16.40
17.26
-
16.50
-
-
-
-
-
-
-
-
214
-
4734
國維
5.20
5.43
5.26
5.29 -
0.03 -
0.57%
5.30
5.20
5.30
14,000
73,660
8
435
-
4738
尚化
10.83
11.36
11.10
11.36 -
0.26 -
2.29%
11.36
10.90
11.00
10,000
111,020
6
656
-
4740
慕德生
13.90
14.52
13.90
14.47 -
0.57 -
3.94%
13.90
13.90
13.90
2,000
27,800
1
450
-
4741
泓瀚
46.50
47.05
46.32
46.64 -
0.32 -
0.69%
46.70
45.80
46.70
18,000
833,700
10
184
-
4744
皇將
26.20
27.20
26.74
26.19 +
0.55 +
2.10%
27.10
26.30
26.80
28,000
748,780
11
206
-
4745
F-合富
39.15
41.00
40.22
40.96 -
0.74 -
1.81%
41.00
40.00
40.00
82,000
3,297,800
30
486
-
4747
強生
40.00
42.05
39.62
37.36 +
2.26 +
6.05%
40.51
37.50
40.51
14,524
575,429
11
180
-
4913
宇辰
7.32
7.68
7.52
7.70 -
0.18 -
2.34%
7.70
7.45
7.45
12,000
90,210
6
500
-
4915
致伸
28.20
28.40
28.14
27.63 +
0.51 +
1.85%
28.40
27.60
28.40
1,285,847
36,178,126
263
4,034
1010619
c4916
事欣科
84.50
86.00
85.01
85.01
0.00
0.00%
86.00
85.00
86.00
9,100
773,600
5
251
-
4920
尚芳
31.83
33.50
-
33.05
-
-
-
-
-
-
-
-
289
-
4921
宏陽
3.71
3.75
-
3.71
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.52
2.63
2.76
2.80 -
0.04 -
1.43%
2.80
2.60
2.60
101,000
279,140
20
2,775
-
4923
力士
13.87
14.50
-
14.00
-
-
-
-
-
-
-
-
200
-
4925
智微
36.10
37.80
36.97
37.47 -
0.50 -
1.33%
37.50
36.85
37.20
48,900
1,807,650
16
722
-
4929
華燈
4.05
4.15
4.14
4.11 +
0.03 +
0.73%
4.15
4.13
4.13
41,000
169,730
3
269
-
4931
新盛力
7.03
7.30
-
7.22
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
7.84
8.15
-
8.09
-
-
-
-
-
-
-
-
29,451
-
4941
晶積
22.33
23.00
-
22.33
-
-
-
-
-
-
-
-
500
-
4943
F-康控
24.90
26.20
-
26.20
-
-
-
-
-
-
-
-
436
-
4949
有成
31.20
32.10
30.29
28.89 +
1.40 +
4.85%
32.00
29.10
32.00
44,230
1,339,580
30
433
-
4951
精拓科
10.50
10.70
-
10.63
-
-
-
-
-
-
-
-
464
-
4953
緯軟
27.80
28.50
28.06
28.55 -
0.49 -
1.72%
28.30
28.00
28.10
60,000
1,683,560
20
339
-
4961
天鈺
23.90
24.30
23.97
24.05 -
0.08 -
0.33%
24.40
23.90
24.00
66,102
1,584,737
19
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.20
13.68
13.38
13.76 -
0.38 -
2.76%
13.60
13.00
13.40
10,000
133,800
4
498
-
4968
立積
16.90
17.40
16.90
17.20 -
0.30 -
1.74%
16.90
16.90
16.90
1,000
16,900
1
405
-
4969
鑫晶鑽
20.70
21.20
20.99
21.48 -
0.49 -
2.28%
22.87
20.20
22.87
393,156
8,253,818
98
1,610
-
4972
湯石
34.50
35.50
35.50
35.24 +
0.26 +
0.74%
35.50
35.50
35.50
1,000
35,500
1
275
-
4975
福聚能
12.97
13.35
13.32
13.91 -
0.59 -
4.24%
13.65
13.00
13.00
24,000
319,750
12
6,532
-
4976
佳凌
49.00
49.90
49.58
49.51 +
0.07 +
0.14%
49.90
49.00
49.90
24,000
1,189,800
11
906
1010619
c4978
宏普科
8.84
9.30
-
11.00
-
-
-
-
-
-
-
-
169
-
4980
佐臻
24.00
25.15
-
25.00
-
-
-
-
-
-
-
-
228
-
4989
榮科
6.90
7.02
-
6.88
-
-
-
-
-
-
-
-
603
-
4990
晶美
17.50
17.85
17.92
18.05 -
0.13 -
0.72%
18.52
17.50
18.42
59,000
1,057,240
39
710
-
4991
F-環宇
24.80
25.78
-
25.00
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.59
14.00
-
13.68
-
-
-
-
-
-
-
-
948
-
4997
齊瀚
14.90
15.47
-
15.19
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
45.20
47.36
-
46.00
-
-
-
-
-
-
-
-
370
-
5216
晶讚
6.58
6.70
6.63
6.62 +
0.01 +
0.15%
6.63
6.63
6.63
2,000
13,260
1
357
-
5217
旭泓
27.00
28.20
27.90
28.08 -
0.18 -
0.64%
28.30
27.50
27.50
4,000
111,600
3
2,500
1010731
a5221
合晶光
8.10
8.42
8.21
8.09 +
0.12 +
1.48%
8.30
8.10
8.20
11,500
94,360
8
550
-
5226
太一
7.45
7.70
7.52
7.42 +
0.10 +
1.35%
7.55
7.50
7.50
28,000
210,550
8
233
-
5229
立宇
8.36
8.75
8.59
9.17 -
0.58 -
6.32%
8.80
8.50
8.50
15,000
128,850
10
612
-
5232
F-怡德
29.80
31.00
-
30.50
-
-
-
-
-
-
-
-
205
-
5233
有量
19.50
20.30
20.10
20.03 +
0.07 +
0.35%
20.10
20.10
20.10
1,000
20,100
1
425
-
5238
威力能
6.84
7.10
-
6.90
-
-
-
-
-
-
-
-
443
-
5239
宏鈺
28.60
29.47
29.12
30.07 -
0.95 -
3.16%
29.90
28.60
28.60
42,837
1,247,368
30
292
-
5240
建騰
28.80
30.31
-
29.50
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
17.00
17.45
17.43
17.02 +
0.41 +
2.41%
17.45
17.35
17.45
22,000
383,400
5
724
-
5244
弘凱
17.67
18.30
-
18.04
-
-
-
-
-
-
-
-
588
-
5245
智晶
13.68
14.40
-
14.25
-
-
-
-
-
-
-
-
357
-
5247
映相
18.30
18.70
18.52
18.02 +
0.50 +
2.77%
18.90
18.30
18.40
138,000
2,555,380
50
500
-
5248
景傳
46.80
47.30
46.92
47.01 -
0.09 -
0.19%
47.10
46.80
47.00
20,000
938,500
12
165
-
5250
奇岩
15.30
15.95
15.75
16.04 -
0.29 -
1.81%
16.00
15.50
15.90
20,000
315,000
5
253
-
5251
天鉞電
47.30
49.50
45.68
42.86 +
2.82 +
6.58%
49.50
42.70
49.50
293,752
13,418,407
116
203
1010921
C5255
美桀
27.08
27.89
-
27.08
-
-
-
-
-
-
-
-
336
-
5256
銳捷
68.80
70.00
69.11
69.72 -
0.61 -
0.87%
70.00
68.80
69.90
24,000
1,658,600
13
217
-
5257
北儒
20.40
21.00
21.08
22.05 -
0.97 -
4.40%
22.10
20.50
20.70
63,910
1,347,540
35
1,150
-
5258
虹堡
17.50
17.90
-
17.74
-
-
-
-
-
-
-
-
459
-
5259
清惠
15.30
15.90
-
15.68
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.90
15.26
15.06
15.06
0.00
0.00%
15.26
15.00
15.06
47,000
708,020
4
587
-
5263
智崴
58.50
61.50
58.98
57.29 +
1.69 +
2.95%
60.00
57.50
60.00
146,000
8,610,700
57
226
1010921
C5265
琉明斯
8.17
8.52
-
8.31
-
-
-
-
-
-
-
-
402
-
5267
龍翩
63.65
65.50
-
64.50
-
-
-
-
-
-
-
-
255
-
5269
祥碩
85.50
87.36
86.67
86.31 +
0.36 +
0.42%
87.00
86.50
87.00
3,000
260,000
3
475
1010824
b5271
紘通
24.24
25.20
25.02
25.38 -
0.36 -
1.42%
26.00
24.20
26.00
8,200
205,200
8
242
-
5272
笙科
33.30
34.52
31.78
29.33 +
2.45 +
8.35%
34.21
30.00
34.21
165,559
5,261,917
69
413
-
5274
信驊
103.08
108.00
103.53
99.30 +
4.23 +
4.26%
108.00
100.00
106.00
91,200
9,441,715
58
201
-
5275
誠加
36.29
38.20
-
38.00
-
-
-
-
-
-
-
-
130
-
5278
尚凡
158.00
165.00
160.20
163.00 -
2.80 -
1.72%
160.60
160.00
160.60
3,000
480,600
2
120
-
5285
界霖
26.13
27.10
26.79
27.03 -
0.24 -
0.89%
26.87
26.50
26.50
6,500
174,120
3
609
-
5286
育駿
194.75
204.90
207.86
210.00 -
2.14 -
1.02%
224.70
199.50
224.70
10,013
2,081,274
10
130
-
5287
數字
240.00
251.05
242.67
242.10 +
0.57 +
0.24%
250.00
242.00
242.00
3,001
728,250
4
280
-
5863
台北銀
9.90
10.42
9.96
10.16 -
0.20 -
1.97%
10.00
9.90
9.90
3,466
34,513
7
2,333
-
5864
致和證
6.75
7.08
-
7.03
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
12.80
13.15
-
12.97
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.20
7.35
7.33
7.33
0.00
0.00%
7.40
7.30
7.32
76,000
556,850
13
1,289
-
6401
助群
8.85
9.31
-
8.96
-
-
-
-
-
-
-
-
455
-
6504
南六
36.50
37.50
36.50
36.00 +
0.50 +
1.39%
37.00
36.00
37.00
2,000
73,000
2
645
-
6507
新力美
23.75
25.00
-
24.90
-
-
-
-
-
-
-
-
635
-
6701
達和
19.51
19.80
-
19.67
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
8.80
9.10
8.70
8.46 +
0.24 +
2.84%
8.90
8.50
8.84
22,020
191,492
12
664
-
8038
長園科
82.00
84.00
82.45
83.23 -
0.78 -
0.94%
83.00
82.00
82.00
8,000
659,600
8
419
-
8041
東精電
16.50
17.10
-
17.10
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.26
10.34
10.30
10.32 -
0.02 -
0.19%
10.36
10.20
10.33
629,548
6,485,517
56
9,083
-
8065
天瑞
12.40
12.63
12.33
11.77 +
0.56 +
4.76%
12.50
11.90
12.35
30,000
369,900
22
595
-
8115
帝聞
15.60
15.85
-
15.72
-
-
-
-
-
-
-
-
801
-
8122
神通
35.10
36.84
35.37
35.45 -
0.08 -
0.23%
36.20
35.20
35.20
59,253
2,095,808
23
2,098
-
8127
利汎
3.20
3.35
-
3.28
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.25
16.84
16.68
16.75 -
0.07 -
0.42%
16.70
16.65
16.65
6,000
100,050
2
170
-
8155
博智
29.55
29.70
29.67
29.61 +
0.06 +
0.20%
29.70
29.60
29.60
23,000
682,400
13
357
1010921
C8176
智捷
22.52
23.05
22.75
22.53 +
0.22 +
0.98%
23.00
22.50
22.60
52,000
1,183,100
19
706
-
8179
旭德
7.03
7.34
7.14
7.21 -
0.07 -
0.97%
7.25
7.00
7.25
83,000
592,300
11
3,286
-
8197
研能
17.50
18.30
17.75
18.05 -
0.30 -
1.66%
18.00
17.50
17.50
10,000
177,500
3
617
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.10
14.35
14.23
14.11 +
0.12 +
0.85%
14.50
14.00
14.25
271,000
3,856,950
42
2,806
-
8351
新東亞
5.97
6.20
-
6.20
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
53.30
53.80
53.37
53.51 -
0.14 -
0.26%
53.50
53.00
53.50
63,000
3,362,300
11
1,365
-
8409
商之器
21.85
22.70
-
22.57
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
12.40
12.94
12.66
12.57 +
0.09 +
0.72%
12.70
12.63
12.70
14,000
177,310
4
4,000
-
8420
明揚
23.80
25.00
-
23.94
-
-
-
-
-
-
-
-
453
-
8421
旭源
25.84
26.60
26.17
26.50 -
0.33 -
1.25%
26.30
26.00
26.30
12,000
314,000
8
339
1010921
C8424
惠普
32.70
33.80
33.66
33.88 -
0.22 -
0.65%
34.50
32.30
33.00
47,150
1,587,200
30
252
1010824
A8431
匯鑽科
32.00
33.00
32.40
33.00 -
0.60 -
1.82%
32.50
32.30
32.50
40,000
1,296,000
2
360
-
8433
弘帆
33.87
34.50
34.00
34.10 -
0.10 -
0.29%
34.00
34.00
34.00
1,000
34,000
1
600
-
8435
鉅邁
49.44
52.00
51.26
51.34 -
0.08 -
0.16%
51.52
51.00
51.00
4,000
205,040
2
261
1010911
A8436
大江
57.00
59.00
59.00
58.59 +
0.41 +
0.70%
59.00
59.00
59.00
2,150
126,850
2
230
-
8438
昶昕
33.30
34.52
33.85
33.00 +
0.85 +
2.58%
34.28
33.00
34.20
30,000
1,015,560
9
627
-
8440
綠電
36.48
38.00
-
36.51
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
81.50
84.50
83.14
85.06 -
1.92 -
2.26%
84.00
81.50
82.20
22,519
1,872,146
20
423
-
8977
南國
73.30
77.00
73.30
74.73 -
1.43 -
1.91%
73.30
73.30
73.30
600
43,980
1
354
-
9957
燁聯
8.60
8.94
8.62
8.50 +
0.12 +
1.41%
8.70
8.55
8.70
138,500
1,194,300
35
22,004
-
9961
儀大
15.50
16.10
-
15.87
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
18,186,773
925,194,748
4,245
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/24 16:26:06