回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.75

28

20.70

112

20.65

142

20.60P1

688

20.55P2

636

20.50#

1,423

20.45

655

20.40S2

1,426

20.35

641

20.30

1,325

20.25

727

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

614

19.80

1,395

19.75

847

19.70

1,412

19.65

1,336

19.60S1

2,211

19.55

847

19.50

1,360

19.45

1,175

19.40

1,202

19.35

1,063

19.30

862

19.25

491

19.20

961

19.15

635

19.10

324

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

64.00

4

63.90

76

63.80

120

63.70

137

63.60

274

63.50

376

63.40

231

63.30P1

629

63.20P2

447

63.10#

322

63.00

483

62.90

383

62.80

351

62.70

482

62.60

656

62.50

728

62.40

583

62.30S2

912

62.20S1

984

62.10

484

62.00

844

61.90

600

61.80

587

61.70

559

61.60

881

61.50

694

61.40

217

61.30

332

61.20

230

61.10

328

61.00

733

60.90

257

60.80

236

60.70

221

60.60

265

60.50

417

60.40

306

60.30

148

60.20

187

60.10

59【生達  

1720】 成交價

累計成交張數

25.60

5

25.55

44

25.50

26

25.45

4

25.40

58

25.35

70

25.30

217

25.25

184

25.20

368

25.15

448

25.10P1

673

25.05

255

25.00P2

505

24.95

257

24.90#

280

24.85

234

24.80S1

363

24.75

296

24.70S2

344

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

30

37.65

66

37.60

281

37.55

81

37.50

737

37.45

105

37.40

419

37.35

256

37.30

177

37.25

73

37.20P1

1,337

37.15

79

37.10

745

37.05

76

37.00

163

36.95

7

36.90

53

36.85

108

36.80

37

36.75

17

36.70

67

36.65

133

36.60

82

36.55

102

36.50

597

36.45

64

36.40

191

36.35

83

36.30

435

36.25

375

36.20

436

36.15

206

36.10

236

36.05

67

36.00

473

35.95

195

35.90

649

35.85

179

35.80

548

35.75

128

35.70

413

35.65

61

35.60

368

35.55

71

35.50P2

790

35.45

124

35.40

347

35.35

220

35.30

599

35.25

211

35.20

218

35.15

133

35.10

156

35.05

41

35.00

373

34.95

7

34.90

43

34.85

123

34.80

633

34.75

62

34.70

183

34.65

37

34.60

35

34.55

20

34.50

87

34.45

36

34.40

108

34.35

43

34.30#

113

34.25

78

34.20

111

34.15

8

34.10

98

34.05

25

34.00

138

33.95

23

33.90S2

186

33.85

2

33.80S1

244

33.75

14

33.70

41

33.65

8

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

14.35

57

14.30

170

14.25

62

14.20

467

14.15

376

14.10

961

14.05

657

14.00P2

1,230

13.95

752

13.90

1,108

13.85

788

13.80P1

1,318

13.75#

948

13.70S1

949

13.65

648

13.60S2

753

13.55

247

13.50

192

13.45

139

13.40

144

13.35

146

13.30

39

13.25

40

13.20

1【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

241

77.80

135

77.70

147

77.60

262

77.50

345

77.40

159

77.30

92

77.20

75

77.10

177

77.00

334

76.90

65

76.80

100

76.70

113

76.60

106

76.50

286

76.40

272

76.30

305

76.20

380

76.10

395

76.00

736

75.90

166

75.80

240

75.70

158

75.60

439

75.50

270

75.40

178

75.30

284

75.20

250

75.10

449

75.00P1

1,065

74.90

657

74.80P2

744

74.70

347

74.60

205

74.50

289

74.40#

171

74.30

233

74.20

121

74.10S2

283

74.00S1

403

73.90

180

73.80

120

73.70

84

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

27.05

27

27.00

61

26.95

27

26.90

41

26.85

28

26.80

50

26.75

143

26.70

322

26.65

354

26.60P2

827

26.55

708

26.50P1

1,218

26.45

562

26.40#

848

26.35

398

26.30

567

26.25

401

26.20

446

26.15

630

26.10S2

723

26.05

447

26.00S1

843

25.95

421

25.90

241

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

9

78.00P1

138

77.90

78

77.80

116

77.70

81

77.60

73

77.50

117

77.40

20

77.30

39

77.20

104

77.10

51

77.00P2

126

76.90

52

76.80

52

76.70

20

76.60

64

76.50#

130

76.40

41

76.30

39

76.20

33

76.10

24

76.00

168

75.90

78

75.80

55

75.70

19

75.60

24

75.50

29

75.40

12

75.30

28

75.20

19

75.10

6

75.00

55

74.90

9

74.80

128

74.70

12

74.60

34

74.50

70

74.40

40

74.30

16

74.20

87

74.10

45

74.00

182

73.90

16

73.80

22

73.70

8

73.60

2

73.50

25

73.40

2

73.30

16

73.20

19

73.10

31

73.00

73

72.90

27

72.80

69

72.70

38

72.60

39

72.50

128

72.40

64

72.30

27

72.20

14

72.10

22

72.00

23

71.90

4

71.80

1

71.70

1

71.60

3

71.50

11

71.40

16

71.30

18

71.20

43

71.10

29

71.00

206

70.90

41

70.80

29

70.70

2

70.60

57

70.50

85

70.40

27

70.30

83

70.20

83

70.10

124

70.00

278

69.90

35

69.80

107

69.70

66

69.60

54

69.50

127

69.40

190

69.30

107

69.20

198

69.10

332

69.00

227

68.90

131

68.80

117

68.70

87

68.60

101

68.50

350

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

57.00

82

56.90

5

56.80

111

56.70

31

56.60

69

56.50

283

56.40

156

56.30

311

56.20

399

56.10

344

56.00

736

55.90

399

55.80

519

55.70

474

55.60P2

1,040

55.50

1,012

55.40

619

55.30

906

55.20

863

55.10

950

55.00P1

1,836

54.90#

877

54.80S1

1,061

54.70

627

54.60

537

54.50

643

54.40

374

54.30

416

54.20

307

54.10

402

54.00S2

938

53.90

620

53.80

505

53.70

253

53.60

447

53.50

526

53.40

485

53.30

139

53.20

514

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

304

52.30

296

52.20

179

52.10

115

52.00

221

51.90

68

51.80

30

51.10

29

51.00

44

50.90

21

50.80

42

50.70

31

50.60

60

50.50

68

50.40

81

50.30

78

50.20

69

50.10

60

50.00

75

49.95

4

49.90

18

49.85

5

49.80

46

49.75

10

49.70

19

49.60

19【神隆  

1789】 成交價

累計成交張數

64.00

135

63.80

3

63.60

48

63.50

132

63.40

114

63.30

115

63.20

284

63.10

194

63.00

424

62.90

151

62.80

190

62.70

158

62.60

416

62.50

846

62.40

363

62.30

474

62.20

484

62.10

523

62.00

1,455

61.90

1,145

61.80

769

61.70

750

61.60

748

61.50

1,095

61.40

668

61.30

1,192

61.20

1,337

61.10

1,113

61.00

1,756

60.90

1,014

60.80

1,203

60.70

1,044

60.60

1,703

60.50

1,727

60.40P1

2,637

60.30P2

2,539

60.20

1,785

60.10

1,220

60.00

1,790

59.90

1,274

59.80

1,494

59.70

2,451

59.60

2,399

59.50

1,722

59.40

1,471

59.30

1,624

59.20

1,113

59.10

1,065

59.00

1,636

58.90

1,175

58.80

1,315

58.70#

1,455

58.60S2

1,004

58.50S1

1,157

58.40

772

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

7

41.40

23

41.30

8

41.25

9

41.20

1

41.10

2

41.05

1

41.00

111

40.95

47

40.90

48

40.80

73

40.75

5

40.70

49

40.65

45

40.60

54

40.55

16

40.50

67

40.45

3

40.40

49

40.35

27

40.30

22

40.25

1

40.20

43

40.15

31

40.10

74

40.05

15

40.00P2

219

39.95

34

39.90

84

39.85

14

39.80

154

39.75

45

39.70

86

39.65

27

39.60

106

39.55

33

39.50

70

39.45

10

39.40

40

39.35

27

39.30

107

39.25

19

39.20

78

39.15

60

39.10P1

347

39.05

61

39.00

82

38.95

17

38.90

23

38.85

31

38.80

56

38.75

30

38.70

58

38.65

41

38.60

79

38.55

35

38.50

174

38.45#

49

38.40S2

155

38.35

71

38.30

92

38.25

47

38.20

57

38.15

23

38.10

41

38.05

44

38.00S1

206

37.95

43

37.90

46

37.85

43

37.80

11

37.75

3

37.70

6【永信  

3705】 成交價

累計成交張數

41.10

14

41.00

7

40.95

27

40.90P2

116

40.85

59

40.80

98

40.75

48

40.70

66

40.65

60

40.60P1

148

40.55#

47

40.50

293

40.45

92

40.40

202

40.35

81

40.30

156

40.25

77

40.20

250

40.15

116

40.10

103

40.05

68

40.00S2

490

39.95

155

39.90S1

528

39.85

290

39.80

224

39.75

29

39.65

100【佳醫  

4104】 成交價

累計成交張數

67.30

5

67.20

37

67.10

6

67.00

95

66.90

83

66.80

296

66.70

364

66.60

508

66.50P1

1,428

66.40

559

66.30

611

66.20

721

66.10

649

66.00P2

846

65.90

565

65.80

653

65.70

399

65.60

414

65.50

376

65.40

343

65.30

406

65.20

224

65.10

316

65.00

467

64.90

102

64.80

110

64.70

88

64.60

51

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

61.40

33

61.30

117

61.20

130

61.10

146

61.00

246

60.90

200

60.80

48

60.70

71

60.60#

130

60.50

107

60.40

97

60.30

165

60.20

95

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

369

35.75

141

35.70

208

35.65

186

35.60

381

35.55

167

35.50

343

35.45

240

35.40

86

35.35

58

35.30

169

35.25

56

35.20

56

35.15

38

35.10

109

35.05

62

35.00P1

438

34.95

79

34.90

112

34.85

97

34.80

190

34.75

187

34.70

205

34.65

90

34.60

208

34.55

114

34.50

296

34.45

142

34.40

221

34.35

194

34.30

266

34.25

131

34.20

197

34.15

126

34.10P2

435

34.05

191

34.00

401

33.95

183

33.90

174

33.85

162

33.80

172

33.75

43

33.70

107

33.65

119

33.60

263

33.55

138

33.50

409

33.45#

183

33.40S1

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95S2

86

32.80

10【懷特  

4108】 成交價

累計成交張數

53.30

167

53.10

60

53.00

187

52.90

276

52.80

307

52.70

175

52.60

290

52.50P2

345

52.40

153

52.30

103

52.20

192

52.10

109

52.00P1

1,105

51.90#

876

51.80

1,056

51.70

1,520

51.60

1,071

51.50

1,460

51.40

781

51.30

1,206

51.20

806

51.10

546

51.00S2

2,444

50.90

917

50.80

1,273

50.70

832

50.60

884

50.50

1,691

50.40

476

50.30

562

50.20

859

50.10

591

50.00S1

3,037

49.95

513

49.90

793

49.85

197

49.80

891

49.75

246

49.70

467

49.65

207

49.60

444

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

269

49.25

257

49.20

444

49.15

283

49.10

234

49.05

53

49.00

528

48.95

197

48.90

291

48.85

147

48.80

585

48.75

125

48.70

300

48.65

213

48.60

407

48.55

182

48.50

542

48.45

109

48.40

159

48.35

37

48.30

168

48.25

56

48.20

185

48.15

77

48.10

204

48.05

50

48.00

624

47.95

57

47.90

127

47.85

74

47.80

229

47.75

68

47.70

135

47.65

32

47.60

24

47.55

11【旭富  

4119】 成交價

累計成交張數

55.90

2

55.80

2

55.70

21

55.60

13

55.50P1

98

55.40P2

64

55.30#

102

55.20

63

55.10

101

55.00S1

185

54.90

72

54.80

99

54.70

82

54.60S2

122

54.50

96

54.40

47

54.30

61

54.20

61

54.10

30

54.00

31

53.90

25【亞諾法 

4133】 成交價

累計成交張數

53.40

10

53.30

24

53.20

101

53.10

30

53.00

188

52.90

165

52.80

248

52.70

228

52.60

225

52.50P1

521

52.40

358

52.30

363

52.20

303

52.10

254

52.00

445

51.90

166

51.80

176

51.70

226

51.60

179

51.50P2

453

51.40

197

51.30

202

51.20

307

51.10#

281

51.00S2

370

50.90

102

50.80

251

50.70

147

50.60

134

50.50

351

50.40

210

50.30S1

383

50.20

339

50.10

137

50.00

169

49.95

8

49.90

21

49.85

11

49.80

134

49.75

50

49.70

75

49.65

20

49.60

26

49.50

116

49.45

19

49.40

59

49.35

13

49.30

94

49.25

59

49.20

80

49.15

24

49.10

144

49.05

43

49.00

316

48.95

9

48.90

61

48.85

11

48.80

87

48.70

68

48.65

18

48.60

49【F-龍燈 

4141】 成交價

累計成交張數

83.10

8

83.00

38

82.90

23

82.80

73

82.70

22

82.60

84

82.50

50

82.40

23

82.30

31

82.20

31

82.10

46

82.00

239

81.90

156

81.80

86

81.70

74

81.60

112

81.50

141

81.40

124

81.30

93

81.20

187

81.10

152

81.00P1

394

80.90

75

80.80

46

80.70

46

80.60

145

80.50

334

80.40

185

80.30

105

80.20

120

80.10

224

80.00

144

79.90

39

79.80

38

79.70

77

79.60

134

79.50

203

79.40

61

79.30

77

79.20

88

79.10

98

79.00

219

78.90

110

78.80

89

78.70

80

78.60

65

78.50

157

78.40

65

78.30

103

78.20

167

78.10

140

78.00

299

77.90

117

77.80

279

77.70

98

77.60P2

371

77.50#

201

77.40

25

77.30

31

77.20S1

98

77.10

43

77.00S2

95

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30P1

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00

755

38.95

36

38.90

336

38.85

44

38.80

158

38.75

12

38.70

88

38.60

424

38.55

53

38.50

552

38.45

95

38.40

343

38.35

207

38.30

426

38.25

152

38.20

480

38.15

162

38.10P2

783

38.05#

273

38.00S1

2,107

37.95

374

37.90

481

37.85

290

37.80S2

1,102

37.75

166

37.70

576

37.65

441

37.60

631

37.55

316

37.50

942

37.45

52

37.40

488

37.35

132

37.30

183

37.25

57

37.20

187

37.15

42

37.10

128

37.05

22

37.00

217【F-康聯 

4144】 成交價

累計成交張數

74.10

12

74.00

70

73.90

6

73.80

26

73.70

5

73.60

24

73.50

43

73.40

69

73.30

118

73.20

178

73.10

268

73.00

274

72.90

120

72.80

290

72.70

291

72.60

314

72.50

259

72.40

245

72.30

230

72.20

134

72.10

106

72.00

260

71.90

60

71.80

155

71.70

133

71.60

202

71.50P2

325

71.40

230

71.30

286

71.20

206

71.10

194

71.00P1

357

70.90

141

70.80#

193

70.70

287

70.60S2

350

70.50S1

353

70.40

182

70.30

82

70.20

54

70.10

107

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

74.40

1

74.30

3

74.20

3

74.10

10

74.00

16

73.90

2

73.80

5

73.60

1

73.50

20

73.40

6

73.30

2

73.20

13

73.10

1

73.00

7

72.90

7

72.80

5

72.70

3

72.60

8

72.50

20

72.40

3

72.30

3

72.20

1

72.10

15

72.00P1

26

71.50

4

71.40

2

71.20

3

71.10

9

71.00P2

25

70.80

1

70.70

1

70.60

3

70.50#

7

70.40

6

70.30

4

70.20

3

70.10S2

8

70.00S1

14【台耀  

4746】 成交價

累計成交張數

60.50

32

60.40

18

60.30

2

60.20

25

60.10

7

60.00

18

59.90

3

59.80

10

59.60

9

59.50

6

59.40

7

59.30

8

59.20

23

59.10

25

59.00

58

58.90

14

58.80

5

58.70

11

58.60

6

58.50

10

58.40

42

58.30

41

58.20

16

57.80

14

57.70

18

57.60

65

57.50

78

57.40

128

57.30

156

57.20P2

207

57.10P1

230

57.00#

331

56.90

91

56.80

148

56.70

65

56.60

48

56.50

107

56.40

55

56.30

126

56.20

101

56.10

94

56.00S1

293

55.90

119

55.80

95

55.70

96

55.60

111

55.50

166

55.40

178

55.30

213

55.20S2

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/24 15:27:07

社群留言