回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.65#

2,398

17.60

491

17.55

113

17.50

263

17.45

70

17.40

70

17.25

22

17.20

106

17.15

45

16.90

19

16.85

7

16.80

84

16.70

10

16.65

64

16.60

595

16.55

664

16.50S1

1,465

16.45

439

16.40

525

16.35

542

16.30

451

16.25

348

16.20

341

16.15

472

16.10

788

16.05

577

16.00S2

1,065

15.95

567

15.90

727

15.85

647

15.80

408

15.75

258

15.70

490

15.65

519

15.60

753

15.55

319

15.50

574

15.45

443

15.40

468

15.35

172

15.30

236

15.25

311

15.20

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80

133

14.75

27

14.70

23

14.65

88

14.60

110

14.55

97

14.50

199

14.45

196

14.40

339

14.35

207

14.30

166

14.25

85

14.20

110

14.15

40

14.10

115【麗正  

2302】 成交價

累計成交張數

4.57#

103

4.50

112

4.49

20

4.48

8

4.47

27

4.46

5

4.45

29

4.44

4

4.43

15

4.42

14

4.41

18

4.40

7

4.39

36

4.38

45

4.37

7

4.36

12

4.35S2

367

4.34

26

4.33

35

4.32

346

4.31

29

4.30

206

4.29

21

4.28

43

4.27

10

4.26

72

4.25

33

4.24

51

4.23

99

4.22

93

4.21

263

4.20S1

441

4.19

234

4.18

95

4.17

32

4.16

103

4.15

295

4.14

60

4.13

64

4.12

156

4.11

143

4.10

282

4.09

189

4.08

60

4.07

122

4.06

66

4.05

92

4.04

3

4.03

2【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P1

76,379

12.20P2

73,118

12.15#

51,039

12.10

49,734

12.05S1

89,990

12.00S2

51,425

11.95

37,280

11.90

11,168

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

6,438

23.20P2

30,663

23.15P1

46,257

23.10#

42,842

23.05

25,059

23.00S1

38,247

22.95S2

33,458

22.90

27,427

22.85

16,818

22.80

14,371

22.75

16,686

22.70

12,635

22.65

16,459

22.60

20,469

22.55

10,067

22.50

9,214

22.45

10,477

22.40

13,515

22.35

6,096

22.30

13,454

22.25

832【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,731

34.15

2,454

34.10

1,261

34.05

1,148

34.00

8,301

33.95

6,821

33.90

4,979

33.85

7,813

33.80P1

10,240

33.75P2

9,372

33.70

9,326

33.65

5,355

33.60

7,092

33.55

8,360

33.50

8,039

33.45

4,807

33.40

5,591

33.35

4,552

33.30

5,315

33.25

4,071

33.20

2,268

33.15

982

33.10#

1,592

33.05

376

33.00S2

1,043

32.95

934

32.90S1

1,107

32.85

252【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65P2

86

4.64

56

4.63P1

142

4.62

46

4.61

54

4.60#

402

4.59

71

4.58

52

4.57

42

4.56

23

4.55

152

4.54

45

4.53

67

4.52

10

4.51

25

4.50

498

4.49

27

4.48

162

4.47

27

4.46

25

4.45

131

4.44

45

4.43

205

4.42

40

4.41

26

4.40

682

4.39

271

4.38

584

4.37

593

4.36

805

4.35S2

1,450

4.34

836

4.33

631

4.32

618

4.31

797

4.30S1

1,542

4.29

254

4.28

235

4.27

283

4.26

209

4.25

685

4.24

50

4.23

218

4.22

11

4.21

53

4.20

30

4.18

25

4.17

27

4.16

67【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50P2

15,776

86.40

7,920

86.30

14,451

86.20P1

15,927

86.10#

27,989

86.00S1

38,216

85.90

17,217

85.80

10,839

85.70

24,474

85.60

16,188

85.50

13,299

85.40

17,945

85.30

18,499

85.20

11,073

85.10

4,219

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

15,978

83.40

5,440

83.30

15,664

83.20

11,218

83.10

12,477

83.00S2

26,742

82.90

23,397

82.80

11,083

82.70

16,093

82.60

5,509

82.50

4,693

82.40

8,481

82.30

7,821

82.20

18,014

82.10

19,783

82.00

8,373

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

10.10P2

4,599

10.05P1

10,699

10.00#

11,248

9.99

3,844

9.98

769

9.97

809

9.95

984

9.93

393

9.92

415

9.90

3,123

9.89

760

9.88

1,811

9.87

839

9.85

1,005

9.84

1,036

9.83S1

73,203

9.82S2

20,472

9.81

17,064

9.80

19,198

9.79

10,347

9.78

6,495

9.77

7,017

9.76

2,988

9.75

5,161

9.74

1,682

9.73

1,512

9.72

1,564

9.71

446

9.70

2,043

9.69

337

9.68

303

9.67

557

9.66

1,271

9.65

715

9.64

594

9.63

673

9.62

114

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

4,735

8.67

3,214

8.66

2,441

8.65

2,336

8.64

1,865

8.63

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,789

8.30

2,076

8.28

459

8.27

442

8.25

635

8.24

177

8.23

648

8.22

1,141

8.21

837

8.20

2,888

8.19

1,164

8.18

1,870

8.17

972

8.16

1,273

8.15

2,685

8.14

459

8.13

1,322

8.12

2,073

8.11

1,711

8.10

3,005

8.09

2,763

8.08

4,610

8.07

2,672

8.06

1,756

8.05

1,646

8.04

516

8.03

2,195

8.02

2,754

8.01

2,695

8.00

4,333

7.99

954

7.98

101

7.96

1,686【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

113

10.40P2

851

10.35

756

10.30P1

1,098

10.25#

1,385

10.20S1

1,464

10.15

636

10.10S2

769

10.05

316

10.00

672

9.99

73

9.98

106

9.97

25

9.96

107

9.95

56

9.94

30

9.93

55

9.92

202

9.91

242

9.90

148

9.89

21

9.88

21

9.87

11

9.86

23

9.85

8

9.84

14

9.83

42

9.82

30

9.81

49

9.80

161

9.79

31

9.78

22

9.77

65

9.75

21

9.74

4

9.73

13

9.72

22

9.71

135

9.70

154

9.69

63

9.68

30

9.67

65

9.66

291

9.65

5

9.61

10【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

350

2.68

479

2.67

289

2.66

800

2.65

1,219

2.64

1,084

2.63

1,186

2.62

1,153

2.61

720

2.60

2,057

2.59

1,653

2.58

1,446

2.57

891

2.56

1,531

2.55

2,962

2.54

2,904

2.53

2,630

2.52P2

3,569

2.51

3,186

2.50P1

5,022

2.49

1,647

2.48#

2,646

2.47S1

599

2.46

275

2.45S2

456

2.44

260【華邦電 

2344】 成交價

累計成交張數

4.75P1

7,052

4.74

2,348

4.73

1,257

4.72

865

4.71

585

4.70

677

4.69

82

4.68

131

4.67

28

4.66

487

4.65

144

4.64

176

4.63

188

4.62

374

4.61

520

4.60

4,210

4.59

3,686

4.58

2,512

4.57

3,582

4.56P2

6,383

4.55

5,514

4.54

3,198

4.53#

4,524

4.52

5,178

4.51

4,447

4.50S1

8,690

4.49

3,413

4.48

5,068

4.47

4,273

4.46

5,412

4.45S2

7,081

4.44

5,692

4.43

6,329

4.42

5,995

4.41

3,935

4.40

5,787

4.39

1,765

4.38

2,028

4.37

2,044

4.36

3,237

4.35

965【順德  

2351】 成交價

累計成交張數

21.70

7

21.65

11

21.60

77

21.55

66

21.50

183

21.45

141

21.40

154

21.35

90

21.30

257

21.25

220

21.20P1

570

21.15

119

21.10

378

21.05

73

21.00P2

432

20.95

84

20.90#

151

20.85

166

20.80S1

575

20.75

135

20.70

269

20.65

163

20.60S2

287

20.55

136

20.50

39

20.45

36

20.40

6

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

11.50

227

11.45

263

11.40

469

11.35P1

3,945

11.30

2,294

11.25

2,229

11.20

1,995

11.15

1,627

11.10P2

2,666

11.05#

1,283

11.00

1,658

10.95

660

10.90

1,204

10.85

1,178

10.80

942

10.75

1,447

10.70

734

10.65

509

10.60

48

10.55

264

10.50

285

10.45

712

10.40

728

10.35S1

3,710

10.30S2

1,914

10.25

690

10.20

247

10.10

501

10.05

184

10.00

459

9.99

30

9.98

459

9.97

164

9.96

103

9.95

343

9.94

126

9.93

86

9.92

175

9.91

76

9.90

373

9.89

31

9.88

53

9.87

36

9.86

57

9.85

281

9.84

123

9.83

39

9.82

169

9.81

30

9.80

204

9.79

233

9.78

191

9.77

37

9.76

159

9.75

192

9.74

80

9.73

24

9.72

28

9.71

117

9.70

198

9.69

17

9.68

238

9.67

132

9.66

52

9.65

414

9.64

136

9.63

289

9.62

312

9.61

161

9.60

645

9.59

190

9.58

213

9.57

44

9.56

174

9.55

456

9.54

163

9.53

87

9.52

101

9.51

132

9.50

547

9.49

97

9.48

117

9.47

51

9.46

61

9.45

409

9.44

226

9.43

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,253

17.85

2,584

17.80

3,206

17.75

2,070

17.70P2

3,972

17.65

2,376

17.60

1,886

17.55

2,455

17.50

2,362

17.45

3,309

17.40P1

4,437

17.35#

2,656

17.30S1

3,874

17.25

3,381

17.20S2

3,746

17.15

3,554

17.10

3,197

17.05

2,327

17.00

2,359

16.95

1,380

16.90

2,399

16.85

1,093

16.80

610

16.75

237

16.70

339【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

740

60.40

755

60.30

1,203

60.20P2

1,464

60.10

1,169

60.00P1

2,735

59.90

1,245

59.80#

2,259

59.70

2,111

59.60

2,692

59.50

3,661

59.40

3,328

59.30

3,253

59.20

2,892

59.10

2,895

59.00S1

5,299

58.90

2,897

58.80

3,615

58.70

3,476

58.60S2

4,314

58.50

3,945

58.40

2,263

58.30

1,419

58.20

1,161

58.10

909

58.00

1,228

57.90

414

57.80

665

57.70

855

57.60

1,263

57.50

907

57.40

563

57.30

858

57.20

603

57.10

768

57.00

1,241

56.90

410

56.80

764

56.70

279

56.60

382

56.50

792

56.40

790

56.30

840

56.20

840

56.10

701

56.00

853

55.90

455

55.80

593

55.70

212

55.60

447

55.50

956

55.40

641

55.30

750

55.20

396

55.10

284

55.00

363【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10

6,212

11.05

4,155

11.00

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.76

4,257

9.75

1,345

9.74

238

9.73

3,973

9.72

670

9.71

448

9.70

1,542

9.69

821

9.68

246

9.67

368

9.66

647

9.65

346

9.64

274

9.63

458

9.62

182

9.61

361

9.60

678

9.59

446

9.58

340

9.57

220

9.56

113

9.55

387

9.54

131

9.53

29

9.51

85

9.50

207

9.49

215

9.48

153

9.47

111

9.46

208

9.45

458

9.44

318

9.43

53

9.42

169

9.41

205

9.40

660

9.39

213

9.38

126

9.37

83

9.36

333

9.35

330

9.34

44

9.33

95

9.32

425

9.31

244

9.30

1,113

9.29

223

9.28

288

9.27

344

9.26

295

9.25

704

9.24

289

9.23

317

9.22

640

9.21

543

9.20

1,335

9.19

920

9.18

360

9.17

477

9.16

505

9.15

1,033

9.14

484

9.13

800

9.12

494

9.11

537

9.10

521

9.09

206

9.08

256

9.07

253

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

493

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

500

8.89

307

8.88

39

8.87

283【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

811

10.40P1

6,436

10.35P2

3,593

10.30

3,535

10.25#

2,946

10.20S2

3,242

10.15

3,154

10.10S1

3,302

10.05

764

10.00

254

9.99

48

9.98

36

9.97

37

9.96

32

9.95

515

9.94

7

9.93

24

9.92

20

9.91

117

9.90

471

9.89

138

9.88

124

9.87

238

9.86

42

9.85

224

9.84

178

9.83

232

9.82

157

9.81

272

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.30

118

9.29

44

9.28

62

9.27

86

9.26

156

9.25

319

9.24

424

9.23

462

9.22

332

9.21

443

9.20

598

9.19

488

9.18

260

9.17

262

9.16

398

9.15

289

9.14

419

9.13

231

9.12

622

9.11

910

9.10

820

9.09

132

9.08

41

9.07

114

9.06

77

9.05

194

9.04

50【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

27

1.86

73

1.85

787

1.84

206

1.83

824

1.82

344

1.81

819

1.80P1

2,238

1.79

395

1.78#

785

1.77

198

1.76

25

1.75

47

1.74

276

1.73

29

1.72S2

545

1.71S1

571【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

5

38.65

11

38.60

10

38.55

5

38.50

18

38.40

4

38.35

37

38.30

8

38.25

68

38.20

13

38.10

4

38.00

101

37.95

37

37.90

106

37.85

69

37.80

42

37.75

55

37.70

52

37.65

3

37.60

103

37.55

7

37.50

78

37.45

29

37.40

22

37.35

10

37.30

42

37.25

4

37.20

26

37.15

15

37.10

12

37.05

5

37.00

76

36.95

11

36.90

32

36.85

1

36.80

39

36.75

2

36.70

18

36.65

1

36.60

1

36.50

35

36.45

15

36.40

36

36.35

23

36.30

18

36.25

9

36.20

54

36.15

6

36.10P2

180

36.05

19

36.00P1

321

35.95

55

35.90

110

35.85

52

35.80

107

35.75

52

35.70

63

35.65

104

35.60

40

35.55

27

35.50

139

35.45

25

35.40

68

35.35#

27

35.30S2

52

35.25

9

35.20

43

35.15

37

35.10

43

35.05

26

35.00S1

102

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.85

18

5.84

13

5.82

9

5.81

7

5.80P2

44

5.79P1

47

5.78

33

5.77

27

5.76

39

5.75#

177

5.74

63

5.73

21

5.72

9

5.71

42

5.70S1

146

5.69

63

5.68

106

5.67

31

5.66

32

5.65

67

5.64

30

5.63

43

5.62

33

5.61

58

5.60S2

125

5.59

19

5.58

36

5.57

43

5.56

25

5.55

30

5.54

12

5.53

45

5.52

37

5.51

53

5.50

118

5.49

44

5.48

18

5.47

21

5.46

12

5.45

27

5.44

5

5.43

29

5.42

13

5.40

52

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

768

13.40P2

1,542

13.35

1,151

13.30

1,460

13.25

1,402

13.20P1

2,089

13.15

1,296

13.10#

1,464

13.05

547

13.00

508

12.95

249

12.90

539

12.85

498

12.80

1,417

12.75

1,342

12.70

1,322

12.65S1

1,937

12.60S2

1,806

12.55

630

12.50

895

12.45

503

12.40

371

12.35

262

12.30

154

12.25

100

12.20

310

12.15

289

12.10

181

12.05

278

12.00

386

11.95

318

11.90

242

11.85

89【超豐  

2441】 成交價

累計成交張數

23.90

77

23.85

21

23.80

88

23.75

37

23.70

80

23.65

220

23.60

570

23.55

264

23.50

648

23.45

487

23.40

604

23.35

476

23.30P1

880

23.25

728

23.20

685

23.15P2

802

23.10

490

23.05#

250

23.00S1

883

22.95

50

22.90S2

158

22.85

9

22.80

38【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60

9,928

16.55

5,567

16.50

4,263

16.45

2,935

16.40

5,283

16.35

7,479

16.30

11,342

16.25

12,615

16.20

18,685

16.15

14,603

16.10P2

20,355

16.05

16,457

16.00P1

29,963

15.95

15,239

15.90

7,175

15.85

5,186

15.80#

4,885

15.75S2

1,964

15.70

1,673

15.65

1,192

15.60S1

2,406

15.55

1,348

15.50

1,485

15.45

1,945

15.40

1,578

15.35

653

15.30

1,657

15.25

1,720

15.20

468

15.15

395

15.10

665

15.05

703

15.00

420【創見  

2451】 成交價

累計成交張數

79.90

24

79.80

62

79.70

88

79.60

130

79.50

244

79.40

307

79.30

284

79.20

320

79.10

461

79.00P1

982

78.90

509

78.80

560

78.70

414

78.60

473

78.50P2

589

78.40

479

78.30

411

78.20

519

78.10#

619

78.00S1

865

77.90

412

77.80S2

423

77.70

187

77.60

27

77.50

102

77.40

43

77.30

88

77.20

54

77.10

14

77.00

33

76.90

21

76.80

2

76.70

11【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50P2

5,102 336.00P1

6,838 335.50

3,119 335.00

3,905 334.50

4,292 334.00

2,534 333.50

1,932 333.00

2,508 332.50

2,392 332.00

3,298 331.50

2,768 331.00

2,978 330.50

1,992 330.00#

6,767 329.50

3,909 329.00

6,447 328.50

2,811 328.00

3,752 327.50

2,967 327.00

4,459 326.50S2

7,257 326.00

6,704 325.50

2,653 325.00

6,480 324.50

2,574 324.00

3,065 323.50

2,442 323.00

4,033 322.50

2,791 322.00

4,740 321.50

6,663 321.00

6,040 320.50

4,587 320.00S1

13,549 319.50

5,355 319.00

5,792 318.50

3,665 318.00

4,630 317.50

4,511 317.00

5,047 316.50

3,199 316.00

2,840 315.50

3,757 315.00

5,982 314.50

2,627 314.00

2,471 313.50

1,284 313.00

891 312.50

129 312.00

258 311.50

114【義隆  

2458】 成交價

累計成交張數

55.60

182

55.50

1,739

55.40

3,112

55.30

2,260

55.20

2,857

55.10

4,091

55.00P2

6,796

54.90

3,704

54.80

4,632

54.70

3,795

54.60

3,961

54.50

5,088

54.40

5,474

54.30P1

7,269

54.20

6,328

54.10

4,184

54.00

4,030

53.90

3,100

53.80

3,262

53.70

4,983

53.60

2,772

53.50

2,154

53.40

1,583

53.30

973

53.20

256

53.10

209

53.00

4,682

52.90

1,699

52.80

1,648

52.70#

1,865

52.60

1,036

52.50

1,830

52.40

1,569

52.30

914

52.20

1,020

52.10

1,155

52.00

1,648

51.90

494

51.80

407

51.70

1,041

51.60

618

51.50

843

51.40

749

51.30

464

51.20

1,161

51.10

1,150

51.00

2,219

50.90

1,018

50.80

305

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S1

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

754

48.85

269

48.80

996

48.75

177

48.70

696

48.65

491

48.60

871

48.55

90

48.50

889

48.45

297

48.35

300

48.30

1,158

48.25

615

48.20

1,202

48.15

1,145

48.10

1,726

48.05

1,288

48.00S2

4,719

47.95

1,357

47.90

2,743

47.85

1,765

47.80

4,017

47.75

2,436

47.70

3,639

47.65

1,131

47.60

2,558

47.55

924

47.50

2,113

47.45

1,118

47.40

2,352

47.35

2,261

47.30

2,305

47.25

1,480

47.20

3,689

47.15

766

47.10

1,399

47.05

709

47.00

1,710

46.95

386

46.90

1,197

46.85

312

46.80

645

46.75

367

46.70

568

46.65

712

46.60

830

46.55

335

46.50

529

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.80

111

56.70

5,768

56.60P1

12,844

56.50

704

56.40

1,152

56.30P2

11,468

56.20

2,838

56.10

180

56.00

1

55.90

33

55.80

81

55.70

247

55.60

295

55.50

319

55.40#

221

55.30S1

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70P1

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50P2

1,911

12.45

876

12.40

1,871

12.35

1,866

12.30

1,373

12.25

1,604

12.20

1,562

12.15

1,734

12.10

1,347

12.05

592

12.00

495

11.95#

429

11.90

396

11.85

555

11.80

872

11.75

877

11.70S1

1,316

11.65

1,042

11.60S2

1,172

11.55

1,146

11.50

1,147

11.45

315

11.40

753

11.35

315

11.30

617

11.25

358

11.20

411

11.15

236

11.10

38【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

375

26.60

579

26.55

306

26.50P1

910

26.45P2

718

26.40#

639

26.35

276

26.30

387

26.25

528

26.20

792

26.15

717

26.10S2

1,146

26.05

796

26.00S1

1,623

25.95

691

25.90

839

25.85

459

25.80

654

25.75

272

25.70

735

25.65

275

25.60

572

25.55

453

25.50

518

25.45

440

25.40

747

25.35

332

25.30

245

25.25

152

25.20

218

25.15

203

25.10

320

25.05

250

25.00

453

24.95

219

24.90

175

24.85

50

24.80

241

24.75

173

24.70

247

24.65

170

24.60

399

24.55

275

24.50

277

24.45

103

24.40

279

24.35

85

24.30

31

24.20

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P1

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30P2

2,200

28.25

945

28.20

939

28.15

2,151

28.10

816

28.05

898

28.00

2,035

27.95

609

27.90

1,272

27.85

527

27.80#

1,587

27.75

399

27.70S2

1,315

27.65

627

27.60

940

27.55

135

27.50

321

27.45

178

27.40

414

27.35

94

27.30

45

27.25

27

27.20

207

27.15

276

27.10

83

27.05

50

27.00

225

26.90

248

26.85

98

26.80

370

26.75

399

26.70

504

26.65

231

26.60

412

26.55

304

26.50

1,045

26.45

242

26.40

443

26.35

932

26.30

626

26.25

241

26.20

861

26.15

629

26.10

756

26.05

452

26.00S1

1,638

25.95

741

25.90

748

25.85

508

25.80

1,083

25.75

608

25.70

606

25.65

271

25.60

346

25.55

247

25.50

96

25.45

43

25.40

169

25.35

71

25.30

159

25.25

115

25.20

461

25.15

351

25.10

492

25.05

305

25.00

285

24.95

83

24.90

55

24.85

118

24.80

232

24.75

90

24.70

53

24.65

121

24.60

151

24.55

228

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40P1

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

245

15.10

174

15.05

205

15.00P2

426

14.95

293

14.90#

638

14.85S1

1,241

14.80S2

1,007

14.75

451

14.70

474

14.65

629

14.60

634

14.55

273

14.50

88

14.45

150

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

45

14.10

183

14.05

146

14.00

151

13.95

401

13.90

175

13.85

64

13.80

55

13.75

106

13.70

222

13.65

127

13.60

309

13.55

192

13.50

212

13.45

104

13.40

136

13.35

62

13.30

64

13.25

49

13.20

49

13.15

59

13.10

49【聯詠  

3034】 成交價

累計成交張數 109.00#

659 108.50

767 108.00

1,343 107.50

4,513 107.00

2,945 106.50

2,381 106.00

4,898 105.50

3,151 105.00

1,990 104.50

1,751 104.00

5,529 103.50S1

8,190 103.00

5,807 102.50

5,205 102.00

4,280 101.50

4,140 101.00

3,921 100.50S2

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,116

97.20

943

97.10

2,956

97.00

3,791

96.90

825

96.80

498

96.70

211

96.60

411

96.50

1,212

96.40

429

96.30

256

96.20

266

96.10

258

96.00

402

95.90

25

95.80

13

95.70

100

95.60

258

95.50

551

95.40

157

95.30

208

95.20

645

95.10

1,011

95.00

1,126

94.90

202

94.80

235

94.70

188

94.60

257

94.50

404

94.40

146

94.30

81

94.20

131

94.10

116

94.00

265

93.90

96

93.80

204

93.70

154

93.60

211

93.50

163

93.40

135

93.30

119

93.20

113

93.10

133

93.00

355

92.90

85

92.80

160

92.70

181

92.60

40

92.50

356【智原  

3035】 成交價

累計成交張數

47.80

901

47.70

566

47.65

55

47.60

802

47.55

790

47.50P1

2,919

47.45

1,365

47.40

2,550

47.35

2,273

47.30P2

2,738

47.25

2,733

47.20#

6,203

47.15

3,485

47.10

4,780

47.05

4,174

47.00S2

9,025

46.95

4,370

46.90

3,861

46.85

2,742

46.80

5,006

46.75

2,598

46.70

5,100

46.65

2,451

46.60

7,178

46.55

2,068

46.50

7,473

46.45

2,813

46.40

4,752

46.35

2,825

46.30

5,023

46.25

3,649

46.20

5,538

46.15

3,047

46.10

3,636

46.05

2,483

46.00S1

9,649

45.95

2,857

45.90

3,198

45.85

769

45.80

3,235

45.75

472

45.70

671

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,296

43.25

481

43.20

789

43.15

82

43.00

315

42.95

99

42.90

162

42.85

230

42.80

749

42.75

278

42.70

408

42.65

373

42.60

351

42.55

272

42.50

482

42.45

1,122

42.40

480

42.35

143

42.30

427

42.25

286

42.20

488

42.15

301

42.10

322

42.05

64

42.00

400

41.95

216

41.90

215

41.85

95

41.80

286

41.75

431

41.70

333

41.65

535

41.60

703

41.55

396

41.50

917

41.45

268

41.40

250

41.35

207

41.30

656

41.25

572

41.20

1,331

41.15

567

41.10

843

41.05

1,042

41.00

1,196

40.95

844

40.90

1,062

40.85

686

40.80

940

40.75

407

40.70

1,120

40.65

528

40.60

616

40.55

716

40.50

743【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20

2,249

39.15

437

39.10

1,762

39.05

1,139

39.00

2,578

38.95

779

38.90

1,370

38.85

561

38.80

1,083

38.75

141

38.70

598

38.65

486

38.60P1

9,403

38.55

1,852

38.50

3,408

38.45

2,204

38.40

2,507

38.35

1,170

38.30

2,661

38.25

1,838

38.20

3,301

38.15

3,824

38.10

4,457

38.05

2,438

38.00P2

6,468

37.95

2,033

37.90

3,038

37.85

2,922

37.80

2,971

37.75

1,445

37.70

1,864

37.65

1,139

37.60

1,157

37.55

540

37.50

2,756

37.45

669

37.40

1,190

37.35

1,046

37.30

2,131

37.25

2,011

37.20

1,460

37.15

1,219

37.10

3,096

37.05

1,696

37.00

2,499

36.95

420

36.90#

1,759

36.85

1,139

36.80S2

3,235

36.75

1,326

36.70

2,948

36.65

1,931

36.60

1,771

36.55

351

36.50

2,336

36.45

970

36.40

1,408

36.35

860

36.30

2,456

36.25

654

36.20

984

36.15

524

36.10

1,998

36.05

856

36.00

2,568

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

149

32.20

804

32.15

347

32.10

373

32.05

556

32.00

858

31.95

328

31.90

748

31.85

547

31.80

823

31.75

831

31.70

1,733

31.65

2,299

31.60

2,520

31.55

1,658

31.50

1,773

31.45

725

31.40

594

31.35

75

31.30

322

31.25

181

31.20

179

31.15

81

31.10

95

31.05

31

31.00

140

30.95

45

30.90

35

30.85

98

30.80

283

30.75

124

30.70

129

30.65

111

30.60

226

30.55

417

30.50

332

30.45

234

30.40

314

30.35

163

30.30

187【萬國  

3054】 成交價

累計成交張數

11.40

10

11.30

4

11.25

4

11.20

36

11.10

8

11.05

10

11.00

75

10.95

74

10.90

107

10.85

218

10.80P1

264

10.75

183

10.70P2

223

10.65

208

10.60

87

10.55#

32【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

331

18.95

84

18.90

179

18.85

166

18.80P2

337

18.75#

119

18.70S1

387

18.65

227

18.60

337

18.55

100

18.50S2

356

18.45

118

18.40

174

18.35

120

18.30

203

18.25

162

18.20

222

18.15

218

18.10

210

18.05

150

18.00

251

17.95

110

17.90

131

17.85

176

17.80

308

17.75

248

17.70

159

17.65

44

17.60

13

17.55

10

17.50

17

17.45

26

17.40

18

17.35

20

17.30

33

17.25

6

17.20

40

17.15

4

17.10

26

17.05

80

17.00

93

16.95

96

16.90

52

16.85

95

16.80

105

16.75

102

16.70

83

16.65

53

16.60

18

16.55

1【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00P2

2,532

87.90

964

87.80

834

87.70

719

87.60

970

87.50

1,848

87.40

1,399

87.30

2,392

87.20P1

2,640

87.10

1,307

87.00#

1,980

86.90

1,232

86.80

2,046

86.70

2,033

86.60

1,898

86.50

1,988

86.40

1,523

86.30

1,752

86.20

1,285

86.10

1,364

86.00S1

3,102

85.90

1,921

85.80

2,137

85.70

1,489

85.60

1,767

85.50

1,801

85.40

1,601

85.30

1,273

85.20

1,987

85.10

2,091

85.00S2

2,401

84.90

444

84.80

573

84.70

138

84.60

158

84.50

435

84.40

197

84.30

278

84.20

152

84.10

269【虹冠電 

3257】 成交價

累計成交張數

34.70

17

34.60

48

34.50

91

34.40

45

34.35

23

34.30

52

34.25

63

34.20

97

34.15

16

34.10

130

34.05

29

34.00

222

33.95

128

33.90

185

33.85

95

33.80

251

33.75

302

33.70

327

33.65

256

33.60

622

33.55

101

33.50

516

33.45

577

33.40

751

33.35

394

33.30

1,156

33.25

374

33.20

887

33.15

428

33.10P1

1,448

33.05

531

33.00P2

1,228

32.95

472

32.90

710

32.85

454

32.80

622

32.75

566

32.70

548

32.65

157

32.60

627

32.55

190

32.50

797

32.45

225

32.40

376

32.35

216

32.30

422

32.25

85

32.20

218

32.15

194

32.10

430

32.05

204

32.00

634

31.95

120

31.90

482

31.85

247

31.80

435

31.75

240

31.70

387

31.65

170

31.60

156

31.55

1

31.50

135

31.45

9

31.40

88

31.35

38

31.30#

65

31.20S1

73

31.15

43

31.10S2

45

31.00

10【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

451 121.00P2

1,545 120.50

1,240 120.00P1

2,455 119.50#

1,954 119.00

2,502 118.50

2,626 118.00S1

3,744 117.50

2,766 117.00

2,859 116.50

2,901 116.00S2

3,512 115.50

3,239 115.00

2,677 114.50

1,591 114.00

1,031 113.50

63 112.50

267 112.00

688 111.50

256 111.00

630 110.50

323 110.00

1,182 109.50

1,428 109.00

1,131 108.50

268 108.00

509 107.50

300 107.00

357 106.50

564 106.00

444 105.50

298 105.00

5【華亞科 

3474】 成交價

累計成交張數

5.59

91

5.58

233

5.57

34

5.56

7

5.55

112

5.54

454

5.53

196

5.52

597

5.51

771

5.50

1,000

5.49

694

5.48

831

5.47

770

5.45

317

5.44

4,458

5.43

378

5.42

221

5.41

43

5.40

557

5.39

608

5.38

651

5.37

397

5.36

662

5.35

850

5.34

563

5.33

1,061

5.32

298

5.31

280

5.30

978

5.29

497

5.28

847

5.27

1,159

5.26

920

5.25

2,914

5.24

3,167

5.23

1,926

5.22

2,386

5.21P1

10,248

5.20P2

4,504

5.19

2,509

5.18

2,026

5.17#

5,154

5.16

980

5.15

4,565

5.14

3,297

5.13

3,777

5.12

3,453

5.11

4,043

5.10

5,848

5.09

4,315

5.08

4,150

5.07

3,702

5.06

4,629

5.05

5,272

5.04

5,868

5.03

5,787

5.02

6,987

5.01S2

7,751

5.00S1

7,891

4.99

3,030

4.98

3,915

4.97

2,563

4.96

2,417

4.95

1,015

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70P2

3,426

21.65P1

3,725

21.60

2,975

21.55

2,210

21.50

2,422

21.45

955

21.40

2,135

21.35

912

21.30

869

21.25

2,090

21.20

2,383

21.15

3,271

21.10

2,649

21.05

1,763

21.00#

4,641

20.95

2,305

20.90

2,631

20.85

2,300

20.80

2,826

20.75

1,500

20.70

1,509

20.65S1

4,128

20.60

1,467

20.55

957

20.50

2,582

20.45

675

20.40

1,800

20.35

1,241

20.30

1,089

20.25

394

20.20

890

20.15

349

20.10

1,028

20.05

661

20.00

2,113

19.95

1,466

19.90

2,111

19.85

1,450

19.80

2,137

19.75

1,867

19.70

1,515

19.65

1,060

19.60S2

3,099

19.55

1,709

19.50

2,708

19.45

647

19.40

769

19.35

531

19.30

1,119

19.25

632

19.20

1,435

19.15

17【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

3

36.70

38

36.65

16

36.60

70

36.55

14

36.50P2

181

36.45

3

36.40

27

36.35

47

36.30

49

36.25#

57

36.20

140

36.15

15

36.10

46

36.05

32

36.00

162

35.95

35

35.90

32

35.85

5

35.80

5

35.75

7

35.70

37

35.60

15

35.55

18

35.50

126

35.45

12

35.40

316

35.35

28

35.30

61

35.25

11

35.20

16

35.15

15

35.10

14

35.00

138

34.95

25

34.90

70

34.85

34

34.80

137

34.75

58

34.70

100

34.65

89

34.60

154

34.55

30

34.50S1

382

34.45

92

34.40

218

34.35

32

34.30

78

34.25

14

34.20

49

34.15

26

34.10

75

34.05

49

34.00

206

33.95

26

33.90

126

33.85

61

33.80

218

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S2

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

29.90

11

29.85

13

29.80

39

29.75

6

29.70

30

29.65

7

29.60

22

29.55

11

29.50

34

29.45

8

29.40

32

29.35

12

29.30

30

29.25

13

29.20

152

29.15

36

29.10

27

29.05

18

29.00

40

28.90

1

28.80

8

28.75

32

28.55

1

28.50

3

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50P1

2,688

39.45

803

39.40

1,100

39.35

476

39.30P2

2,677

39.25

1,229

39.20

1,918

39.15

1,049

39.10#

2,620

39.05

1,041

39.00S1

4,186

38.95

851

38.90

1,546

38.85

1,182

38.80

1,194

38.75

930

38.70

1,356

38.65

1,292

38.60

1,618

38.55

1,653

38.50S2

3,937

38.45

1,350

38.40

1,362

38.35

685

38.30

1,427

38.25

493

38.20

912

38.15

529

38.10

580

38.05

171

38.00

777

37.95

736

37.90

361

37.85

205

37.80

989

37.75

374

37.70

538

37.65

321

37.60

1,326

37.55

661

37.50

1,805

37.45

358

37.40

568

37.35

247

37.30

464

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60

1,453

34.55

405

34.50

847

34.45

303

34.40

366

34.35

59

34.30

227

34.25

155

34.20

103

34.00

138

33.95

69

33.90

57

33.85

8

33.80

38

33.75

42

33.70

183

33.65

69

33.60

101

33.55

36

33.50

111

33.45

58

33.40

91

33.35

140

33.30

113

33.25

74

33.20

136

33.15

14

33.10

45

33.05

102

33.00

474

32.95

77

32.90

299

32.85

96

32.80

532

32.75

309

32.70

180

32.65

173

32.60

228

32.55

173

32.50

391

32.45

316

32.40

418

32.35

195

32.30

50

32.25

31

32.20

47

32.15

13

32.10

39

32.05

35

32.00

83

31.95

4

31.90

2

31.85

4

31.80

13

31.75

4

31.70

47

31.65

5【全智科 

3559】 成交價

累計成交張數

20.60

416

20.55

509

20.50

597

20.45

238

20.40

342

20.35

565

20.30

561

20.25

171

20.20

175

20.15

285

20.10

392

20.05

566

20.00

1,199

19.95

617

19.90P1

1,657

19.85

418

19.80

528

19.75

670

19.70

1,014

19.65

787

19.60

1,200

19.55

1,155

19.50P2

1,629

19.45

885

19.40

1,215

19.35

814

19.30

589

19.25

76

19.20

60

19.15

175

19.10

386

19.05#

540

19.00S1

956

18.95S2

3【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

11

29.25

2

29.20

102

29.15

86

29.10

75

29.05

83

29.00

529

28.95

120

28.90

136

28.85

261

28.80P2

530

28.75

242

28.70

376

28.65

156

28.60P1

589

28.55

415

28.50#

903

28.45

249

28.40

691

28.35

362

28.30

371

28.25

341

28.20

480

28.15

469

28.10

500

28.05

285

28.00

369

27.95

105

27.90

78

27.85

52

27.80

125

27.75

24

27.70

117

27.65

49

27.60

241

27.55

117

27.50

410

27.45

71

27.40

147

27.35

383

27.30

196

27.25

158

27.20

144

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65S2

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

79

25.40

130

25.35

382

25.30

450

25.25

138

25.20

464

25.15

362

25.10

341

25.05

347

25.00S1

1,059

24.95

344

24.90

268

24.85

269

24.80

420

24.75

177

24.70

169

24.65

238

24.60

240

24.55

202

24.50

433

24.45

96

24.40

241

24.35

116

24.30

132

24.25

129

24.20

78

24.15

56

24.10

58

24.05

18

24.00

182

23.95

66

23.90

134

23.85

163

23.80

253

23.75

60

23.70

296

23.65

228

23.60

292

23.55

169

23.50

300

23.45

130

23.40

221

23.35

27

23.30

79

23.25

15

23.20

57

23.15

27

23.10

5【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00P1

77

59.90

12

59.80P2

75

59.70

42

59.60

55

59.50#

113

59.40

64

59.30

45

59.20

28

59.10

56

59.00

113

58.90

56

58.80

75

58.70

99

58.60S2

196

58.50S1

196

58.40

113

58.30

74

58.20

48

58.10

55

58.00

126

57.90

90

57.80

184

57.70

151

57.60

185

57.50

158

57.40

58

57.30

127

57.20

34

57.10

13

57.00

20

56.90

10

56.80

16

56.70

10

56.60

6

56.50

24

56.40

8

56.30

28

56.20

35

56.10

23

56.00

40

55.90

34

55.80

69

55.70

34

55.60

41

55.50

56

55.40

55

55.30

57

55.20

117

55.10

75

55.00

118

54.90

12

54.80

86

54.70

38

54.60

37

54.50

37

54.40

19

54.30

123

54.20

41

54.10

17

54.00

18【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

880 110.00

1,975 109.50

1,338 109.00

2,654 108.50

1,815 108.00

2,975 107.50

3,798 107.00

4,883 106.50

5,060 106.00P1

5,985 105.50

5,068 105.00P2

5,885 104.50#

4,635 104.00S1

6,363 103.50S2

3,606 103.00

2,050 102.50

1,685 102.00

1,033 101.50

69 101.00

231 100.50

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.90

55

91.80

113

91.70

41

91.60

66

91.50

169

91.40

258

91.30

97

91.20

24

91.10

206

91.00

640

90.90

150

90.80

333

90.70

335

90.60

363

90.50

303

90.40

3

90.30

2

90.10

73

90.00

111

89.90

30

89.80

29

89.70

48

89.60

3

89.50

48

89.40

12

89.30

67

89.20

162

89.10

231

89.00

290

88.90

112

88.80

111

88.70

91

88.60

141

88.50

154

88.40

207

88.30

81

88.20

192

88.10

203

88.00

363

87.90

65

87.80

167

87.70

169

87.60

137

87.50

123

87.40

20

87.30

27

87.20

118

87.10

8【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

187 108.00

555 107.50

1,661 107.00

1,190 106.50

415 106.00

489 105.50

949 105.00P1

2,218 104.50

1,396 104.00P2

1,768 103.50#

1,137 103.00S1

1,042 102.50S2

911 102.00

817 101.50

507 101.00

96 100.50

5【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

2,737

15.35

2,353

15.30

2,896

15.25

2,846

15.20

4,327

15.15P1

4,972

15.10P2

4,529

15.05#

3,115

15.00S2

4,007

14.95

1,922

14.90

2,344

14.85

1,197

14.80

2,030

14.75

1,009

14.70

1,600

14.65

1,027

14.60

1,386

14.55

1,415

14.50

1,801

14.45

1,197

14.40

2,679

14.35

2,798

14.30

4,002

14.25

2,593

14.20

1,997

14.15S1

4,010

14.10

692

14.05

954

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

931

12.65

505

12.60

897

12.55

1,162

12.50

886

12.45

407

12.40

2,044

12.35

914

12.30

3,664

12.25

829

12.20

472

12.15

155

12.10

438

12.05

146

12.00

169

11.95

195

11.90

451

11.85

295

11.80

550

11.75

519

11.70

1,456

11.65

707

11.60

1,627

11.55

1,374

11.50

1,957

11.45

719

11.40

317

11.35

26

11.30

26★ 資料來源:臺灣證券交易所 2012/9/24 15:27:26

社群留言