盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.65#
2,398
17.60
491
17.55
113
17.50
263
17.45
70
17.40
70
17.25
22
17.20
106
17.15
45
16.90
19
16.85
7
16.80
84
16.70
10
16.65
64
16.60
595
16.55
664
16.50S1
1,465
16.45
439
16.40
525
16.35
542
16.30
451
16.25
348
16.20
341
16.15
472
16.10
788
16.05
577
16.00S2
1,065
15.95
567
15.90
727
15.85
647
15.80
408
15.75
258
15.70
490
15.65
519
15.60
753
15.55
319
15.50
574
15.45
443
15.40
468
15.35
172
15.30
236
15.25
311
15.20
579
15.15
322
15.10
285
15.05
307
15.00
363
14.95
148
14.90
101
14.85
2
14.80
133
14.75
27
14.70
23
14.65
88
14.60
110
14.55
97
14.50
199
14.45
196
14.40
339
14.35
207
14.30
166
14.25
85
14.20
110
14.15
40
14.10
115【麗正
2302】 成交價
累計成交張數
4.57#
103
4.50
112
4.49
20
4.48
8
4.47
27
4.46
5
4.45
29
4.44
4
4.43
15
4.42
14
4.41
18
4.40
7
4.39
36
4.38
45
4.37
7
4.36
12
4.35S2
367
4.34
26
4.33
35
4.32
346
4.31
29
4.30
206
4.29
21
4.28
43
4.27
10
4.26
72
4.25
33
4.24
51
4.23
99
4.22
93
4.21
263
4.20S1
441
4.19
234
4.18
95
4.17
32
4.16
103
4.15
295
4.14
60
4.13
64
4.12
156
4.11
143
4.10
282
4.09
189
4.08
60
4.07
122
4.06
66
4.05
92
4.04
3
4.03
2【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P1
76,379
12.20P2
73,118
12.15#
51,039
12.10
49,734
12.05S1
89,990
12.00S2
51,425
11.95
37,280
11.90
11,168
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
6,438
23.20P2
30,663
23.15P1
46,257
23.10#
42,842
23.05
25,059
23.00S1
38,247
22.95S2
33,458
22.90
27,427
22.85
16,818
22.80
14,371
22.75
16,686
22.70
12,635
22.65
16,459
22.60
20,469
22.55
10,067
22.50
9,214
22.45
10,477
22.40
13,515
22.35
6,096
22.30
13,454
22.25
832【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,731
34.15
2,454
34.10
1,261
34.05
1,148
34.00
8,301
33.95
6,821
33.90
4,979
33.85
7,813
33.80P1
10,240
33.75P2
9,372
33.70
9,326
33.65
5,355
33.60
7,092
33.55
8,360
33.50
8,039
33.45
4,807
33.40
5,591
33.35
4,552
33.30
5,315
33.25
4,071
33.20
2,268
33.15
982
33.10#
1,592
33.05
376
33.00S2
1,043
32.95
934
32.90S1
1,107
32.85
252【華泰
2329】 成交價
累計成交張數
4.66
21
4.65P2
86
4.64
56
4.63P1
142
4.62
46
4.61
54
4.60#
402
4.59
71
4.58
52
4.57
42
4.56
23
4.55
152
4.54
45
4.53
67
4.52
10
4.51
25
4.50
498
4.49
27
4.48
162
4.47
27
4.46
25
4.45
131
4.44
45
4.43
205
4.42
40
4.41
26
4.40
682
4.39
271
4.38
584
4.37
593
4.36
805
4.35S2
1,450
4.34
836
4.33
631
4.32
618
4.31
797
4.30S1
1,542
4.29
254
4.28
235
4.27
283
4.26
209
4.25
685
4.24
50
4.23
218
4.22
11
4.21
53
4.20
30
4.18
25
4.17
27
4.16
67【台積電
2330】 成交價
累計成交張數
87.00
271
86.90
2,021
86.80
1,591
86.70
1,696
86.60
857
86.50P2
15,776
86.40
7,920
86.30
14,451
86.20P1
15,927
86.10#
27,989
86.00S1
38,216
85.90
17,217
85.80
10,839
85.70
24,474
85.60
16,188
85.50
13,299
85.40
17,945
85.30
18,499
85.20
11,073
85.10
4,219
85.00
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,393
83.80
15,711
83.70
15,344
83.60
12,700
83.50
15,978
83.40
5,440
83.30
15,664
83.20
11,218
83.10
12,477
83.00S2
26,742
82.90
23,397
82.80
11,083
82.70
16,093
82.60
5,509
82.50
4,693
82.40
8,481
82.30
7,821
82.20
18,014
82.10
19,783
82.00
8,373
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【旺宏
2337】 成交價
累計成交張數
10.10P2
4,599
10.05P1
10,699
10.00#
11,248
9.99
3,844
9.98
769
9.97
809
9.95
984
9.93
393
9.92
415
9.90
3,123
9.89
760
9.88
1,811
9.87
839
9.85
1,005
9.84
1,036
9.83S1
73,203
9.82S2
20,472
9.81
17,064
9.80
19,198
9.79
10,347
9.78
6,495
9.77
7,017
9.76
2,988
9.75
5,161
9.74
1,682
9.73
1,512
9.72
1,564
9.71
446
9.70
2,043
9.69
337
9.68
303
9.67
557
9.66
1,271
9.65
715
9.64
594
9.63
673
9.62
114
9.28
286
9.27
144
9.26
239
9.25
2,183
9.24
1,533
9.23
1,795
9.22
1,730
9.21
1,665
9.20
4,223
9.19
5,906
9.18
2,936
9.17
1,931
9.16
1,960
9.15
4,232
9.14
709
9.13
397
9.12
433
9.11
813
9.10
1,471
9.09
197
9.08
219
9.07
1,430
9.06
2,949
9.05
2,441
9.04
2,032
9.03
2,125
9.02
1,123
9.01
958
9.00
5,114
8.99
797
8.98
907
8.97
160
8.96
1,127
8.95
3,732
8.94
7,822
8.93
6,335
8.92
6,053
8.91
2,360
8.90
5,181
8.89
4,079
8.88
4,954
8.87
3,416
8.86
2,818
8.85
3,282
8.84
483
8.83
2,519
8.82
1,333
8.81
2,971
8.80
2,451
8.79
240
8.78
736
8.77
452
8.76
1,325
8.75
1,754
8.74
1,034
8.73
4,105
8.72
5,495
8.71
5,399
8.70
7,565
8.69
2,934
8.68
4,735
8.67
3,214
8.66
2,441
8.65
2,336
8.64
1,865
8.63
2,752
8.62
1,722
8.61
2,582
8.60
5,579
8.59
4,453
8.58
3,366
8.57
3,790
8.56
5,239
8.55
5,449
8.54
5,355
8.53
5,612
8.52
6,289
8.51
5,656
8.50
8,643
8.49
1,990
8.48
3,773
8.47
4,920
8.46
6,349
8.45
4,744
8.44
5,025
8.43
3,795
8.42
5,287
8.41
4,112
8.40
4,309
8.39
3,244
8.38
3,162
8.37
1,928
8.36
3,000
8.35
1,998
8.34
2,796
8.33
3,641
8.32
5,637
8.31
4,789
8.30
2,076
8.28
459
8.27
442
8.25
635
8.24
177
8.23
648
8.22
1,141
8.21
837
8.20
2,888
8.19
1,164
8.18
1,870
8.17
972
8.16
1,273
8.15
2,685
8.14
459
8.13
1,322
8.12
2,073
8.11
1,711
8.10
3,005
8.09
2,763
8.08
4,610
8.07
2,672
8.06
1,756
8.05
1,646
8.04
516
8.03
2,195
8.02
2,754
8.01
2,695
8.00
4,333
7.99
954
7.98
101
7.96
1,686【光罩
2338】 成交價
累計成交張數
10.55
281
10.50
810
10.45
113
10.40P2
851
10.35
756
10.30P1
1,098
10.25#
1,385
10.20S1
1,464
10.15
636
10.10S2
769
10.05
316
10.00
672
9.99
73
9.98
106
9.97
25
9.96
107
9.95
56
9.94
30
9.93
55
9.92
202
9.91
242
9.90
148
9.89
21
9.88
21
9.87
11
9.86
23
9.85
8
9.84
14
9.83
42
9.82
30
9.81
49
9.80
161
9.79
31
9.78
22
9.77
65
9.75
21
9.74
4
9.73
13
9.72
22
9.71
135
9.70
154
9.69
63
9.68
30
9.67
65
9.66
291
9.65
5
9.61
10【茂矽
2342】 成交價
累計成交張數
2.71
50
2.70
161
2.69
350
2.68
479
2.67
289
2.66
800
2.65
1,219
2.64
1,084
2.63
1,186
2.62
1,153
2.61
720
2.60
2,057
2.59
1,653
2.58
1,446
2.57
891
2.56
1,531
2.55
2,962
2.54
2,904
2.53
2,630
2.52P2
3,569
2.51
3,186
2.50P1
5,022
2.49
1,647
2.48#
2,646
2.47S1
599
2.46
275
2.45S2
456
2.44
260【華邦電
2344】 成交價
累計成交張數
4.75P1
7,052
4.74
2,348
4.73
1,257
4.72
865
4.71
585
4.70
677
4.69
82
4.68
131
4.67
28
4.66
487
4.65
144
4.64
176
4.63
188
4.62
374
4.61
520
4.60
4,210
4.59
3,686
4.58
2,512
4.57
3,582
4.56P2
6,383
4.55
5,514
4.54
3,198
4.53#
4,524
4.52
5,178
4.51
4,447
4.50S1
8,690
4.49
3,413
4.48
5,068
4.47
4,273
4.46
5,412
4.45S2
7,081
4.44
5,692
4.43
6,329
4.42
5,995
4.41
3,935
4.40
5,787
4.39
1,765
4.38
2,028
4.37
2,044
4.36
3,237
4.35
965【順德
2351】 成交價
累計成交張數
21.70
7
21.65
11
21.60
77
21.55
66
21.50
183
21.45
141
21.40
154
21.35
90
21.30
257
21.25
220
21.20P1
570
21.15
119
21.10
378
21.05
73
21.00P2
432
20.95
84
20.90#
151
20.85
166
20.80S1
575
20.75
135
20.70
269
20.65
163
20.60S2
287
20.55
136
20.50
39
20.45
36
20.40
6
20.30
2
20.15
8
20.00
15【矽統
2363】 成交價
累計成交張數
11.50
227
11.45
263
11.40
469
11.35P1
3,945
11.30
2,294
11.25
2,229
11.20
1,995
11.15
1,627
11.10P2
2,666
11.05#
1,283
11.00
1,658
10.95
660
10.90
1,204
10.85
1,178
10.80
942
10.75
1,447
10.70
734
10.65
509
10.60
48
10.55
264
10.50
285
10.45
712
10.40
728
10.35S1
3,710
10.30S2
1,914
10.25
690
10.20
247
10.10
501
10.05
184
10.00
459
9.99
30
9.98
459
9.97
164
9.96
103
9.95
343
9.94
126
9.93
86
9.92
175
9.91
76
9.90
373
9.89
31
9.88
53
9.87
36
9.86
57
9.85
281
9.84
123
9.83
39
9.82
169
9.81
30
9.80
204
9.79
233
9.78
191
9.77
37
9.76
159
9.75
192
9.74
80
9.73
24
9.72
28
9.71
117
9.70
198
9.69
17
9.68
238
9.67
132
9.66
52
9.65
414
9.64
136
9.63
289
9.62
312
9.61
161
9.60
645
9.59
190
9.58
213
9.57
44
9.56
174
9.55
456
9.54
163
9.53
87
9.52
101
9.51
132
9.50
547
9.49
97
9.48
117
9.47
51
9.46
61
9.45
409
9.44
226
9.43
470
9.42
414
9.41
170
9.40
110
9.39
32
9.38
136【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,253
17.85
2,584
17.80
3,206
17.75
2,070
17.70P2
3,972
17.65
2,376
17.60
1,886
17.55
2,455
17.50
2,362
17.45
3,309
17.40P1
4,437
17.35#
2,656
17.30S1
3,874
17.25
3,381
17.20S2
3,746
17.15
3,554
17.10
3,197
17.05
2,327
17.00
2,359
16.95
1,380
16.90
2,399
16.85
1,093
16.80
610
16.75
237
16.70
339【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
905
60.50
740
60.40
755
60.30
1,203
60.20P2
1,464
60.10
1,169
60.00P1
2,735
59.90
1,245
59.80#
2,259
59.70
2,111
59.60
2,692
59.50
3,661
59.40
3,328
59.30
3,253
59.20
2,892
59.10
2,895
59.00S1
5,299
58.90
2,897
58.80
3,615
58.70
3,476
58.60S2
4,314
58.50
3,945
58.40
2,263
58.30
1,419
58.20
1,161
58.10
909
58.00
1,228
57.90
414
57.80
665
57.70
855
57.60
1,263
57.50
907
57.40
563
57.30
858
57.20
603
57.10
768
57.00
1,241
56.90
410
56.80
764
56.70
279
56.60
382
56.50
792
56.40
790
56.30
840
56.20
840
56.10
701
56.00
853
55.90
455
55.80
593
55.70
212
55.60
447
55.50
956
55.40
641
55.30
750
55.20
396
55.10
284
55.00
363【威盛
2388】 成交價
累計成交張數
11.60
340
11.55
499
11.50
886
11.45
694
11.40
1,003
11.35
383
11.30
1,512
11.25
462
11.20
1,803
11.15
1,742
11.10
6,212
11.05
4,155
11.00
4,711
10.95
2,167
10.90
2,185
10.85
1,592
10.80
4,357
10.75
2,701
10.70
4,516
10.65
2,084
10.60
3,123
10.55
3,315
10.50
2,321
10.45
745
10.40
5,024
10.35
353
10.30
199
10.25
18
10.20
489
10.10
458
9.76
4,257
9.75
1,345
9.74
238
9.73
3,973
9.72
670
9.71
448
9.70
1,542
9.69
821
9.68
246
9.67
368
9.66
647
9.65
346
9.64
274
9.63
458
9.62
182
9.61
361
9.60
678
9.59
446
9.58
340
9.57
220
9.56
113
9.55
387
9.54
131
9.53
29
9.51
85
9.50
207
9.49
215
9.48
153
9.47
111
9.46
208
9.45
458
9.44
318
9.43
53
9.42
169
9.41
205
9.40
660
9.39
213
9.38
126
9.37
83
9.36
333
9.35
330
9.34
44
9.33
95
9.32
425
9.31
244
9.30
1,113
9.29
223
9.28
288
9.27
344
9.26
295
9.25
704
9.24
289
9.23
317
9.22
640
9.21
543
9.20
1,335
9.19
920
9.18
360
9.17
477
9.16
505
9.15
1,033
9.14
484
9.13
800
9.12
494
9.11
537
9.10
521
9.09
206
9.08
256
9.07
253
9.06
348
9.05
231
9.04
137
9.03
353
9.02
98
9.01
53
9.00
493
8.99
47
8.98
30
8.97
60
8.96
186
8.95
103
8.94
87
8.93
264
8.92
211
8.91
137
8.90
500
8.89
307
8.88
39
8.87
283【凌陽
2401】 成交價
累計成交張數
10.50
171
10.45
811
10.40P1
6,436
10.35P2
3,593
10.30
3,535
10.25#
2,946
10.20S2
3,242
10.15
3,154
10.10S1
3,302
10.05
764
10.00
254
9.99
48
9.98
36
9.97
37
9.96
32
9.95
515
9.94
7
9.93
24
9.92
20
9.91
117
9.90
471
9.89
138
9.88
124
9.87
238
9.86
42
9.85
224
9.84
178
9.83
232
9.82
157
9.81
272
9.80
395
9.79
90
9.78
72
9.77
22
9.76
116
9.75
42
9.72
20
9.71
15
9.70
5
9.60
64
9.59
48
9.58
101
9.57
43
9.56
145
9.55
190
9.54
223
9.53
167
9.52
217
9.51
268
9.50
391
9.49
299
9.48
41
9.47
60
9.46
42
9.45
118
9.44
52
9.43
36
9.42
35
9.41
20
9.40
146
9.39
213
9.38
238
9.35
44
9.33
25
9.30
118
9.29
44
9.28
62
9.27
86
9.26
156
9.25
319
9.24
424
9.23
462
9.22
332
9.21
443
9.20
598
9.19
488
9.18
260
9.17
262
9.16
398
9.15
289
9.14
419
9.13
231
9.12
622
9.11
910
9.10
820
9.09
132
9.08
41
9.07
114
9.06
77
9.05
194
9.04
50【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P2
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.88
418
1.87
27
1.86
73
1.85
787
1.84
206
1.83
824
1.82
344
1.81
819
1.80P1
2,238
1.79
395
1.78#
785
1.77
198
1.76
25
1.75
47
1.74
276
1.73
29
1.72S2
545
1.71S1
571【承啟
2425】 成交價
累計成交張數
38.80
13
38.75
4
38.70
5
38.65
11
38.60
10
38.55
5
38.50
18
38.40
4
38.35
37
38.30
8
38.25
68
38.20
13
38.10
4
38.00
101
37.95
37
37.90
106
37.85
69
37.80
42
37.75
55
37.70
52
37.65
3
37.60
103
37.55
7
37.50
78
37.45
29
37.40
22
37.35
10
37.30
42
37.25
4
37.20
26
37.15
15
37.10
12
37.05
5
37.00
76
36.95
11
36.90
32
36.85
1
36.80
39
36.75
2
36.70
18
36.65
1
36.60
1
36.50
35
36.45
15
36.40
36
36.35
23
36.30
18
36.25
9
36.20
54
36.15
6
36.10P2
180
36.05
19
36.00P1
321
35.95
55
35.90
110
35.85
52
35.80
107
35.75
52
35.70
63
35.65
104
35.60
40
35.55
27
35.50
139
35.45
25
35.40
68
35.35#
27
35.30S2
52
35.25
9
35.20
43
35.15
37
35.10
43
35.05
26
35.00S1
102
34.95
25
34.90
27
34.85
7
34.80
8
34.75
3
34.70
3
34.60
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.85
18
5.84
13
5.82
9
5.81
7
5.80P2
44
5.79P1
47
5.78
33
5.77
27
5.76
39
5.75#
177
5.74
63
5.73
21
5.72
9
5.71
42
5.70S1
146
5.69
63
5.68
106
5.67
31
5.66
32
5.65
67
5.64
30
5.63
43
5.62
33
5.61
58
5.60S2
125
5.59
19
5.58
36
5.57
43
5.56
25
5.55
30
5.54
12
5.53
45
5.52
37
5.51
53
5.50
118
5.49
44
5.48
18
5.47
21
5.46
12
5.45
27
5.44
5
5.43
29
5.42
13
5.40
52
5.36
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
876
13.45
768
13.40P2
1,542
13.35
1,151
13.30
1,460
13.25
1,402
13.20P1
2,089
13.15
1,296
13.10#
1,464
13.05
547
13.00
508
12.95
249
12.90
539
12.85
498
12.80
1,417
12.75
1,342
12.70
1,322
12.65S1
1,937
12.60S2
1,806
12.55
630
12.50
895
12.45
503
12.40
371
12.35
262
12.30
154
12.25
100
12.20
310
12.15
289
12.10
181
12.05
278
12.00
386
11.95
318
11.90
242
11.85
89【超豐
2441】 成交價
累計成交張數
23.90
77
23.85
21
23.80
88
23.75
37
23.70
80
23.65
220
23.60
570
23.55
264
23.50
648
23.45
487
23.40
604
23.35
476
23.30P1
880
23.25
728
23.20
685
23.15P2
802
23.10
490
23.05#
250
23.00S1
883
22.95
50
22.90S2
158
22.85
9
22.80
38【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
2,129
16.60
9,928
16.55
5,567
16.50
4,263
16.45
2,935
16.40
5,283
16.35
7,479
16.30
11,342
16.25
12,615
16.20
18,685
16.15
14,603
16.10P2
20,355
16.05
16,457
16.00P1
29,963
15.95
15,239
15.90
7,175
15.85
5,186
15.80#
4,885
15.75S2
1,964
15.70
1,673
15.65
1,192
15.60S1
2,406
15.55
1,348
15.50
1,485
15.45
1,945
15.40
1,578
15.35
653
15.30
1,657
15.25
1,720
15.20
468
15.15
395
15.10
665
15.05
703
15.00
420【創見
2451】 成交價
累計成交張數
79.90
24
79.80
62
79.70
88
79.60
130
79.50
244
79.40
307
79.30
284
79.20
320
79.10
461
79.00P1
982
78.90
509
78.80
560
78.70
414
78.60
473
78.50P2
589
78.40
479
78.30
411
78.20
519
78.10#
619
78.00S1
865
77.90
412
77.80S2
423
77.70
187
77.60
27
77.50
102
77.40
43
77.30
88
77.20
54
77.10
14
77.00
33
76.90
21
76.80
2
76.70
11【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50P2
5,102 336.00P1
6,838 335.50
3,119 335.00
3,905 334.50
4,292 334.00
2,534 333.50
1,932 333.00
2,508 332.50
2,392 332.00
3,298 331.50
2,768 331.00
2,978 330.50
1,992 330.00#
6,767 329.50
3,909 329.00
6,447 328.50
2,811 328.00
3,752 327.50
2,967 327.00
4,459 326.50S2
7,257 326.00
6,704 325.50
2,653 325.00
6,480 324.50
2,574 324.00
3,065 323.50
2,442 323.00
4,033 322.50
2,791 322.00
4,740 321.50
6,663 321.00
6,040 320.50
4,587 320.00S1
13,549 319.50
5,355 319.00
5,792 318.50
3,665 318.00
4,630 317.50
4,511 317.00
5,047 316.50
3,199 316.00
2,840 315.50
3,757 315.00
5,982 314.50
2,627 314.00
2,471 313.50
1,284 313.00
891 312.50
129 312.00
258 311.50
114【義隆
2458】 成交價
累計成交張數
55.60
182
55.50
1,739
55.40
3,112
55.30
2,260
55.20
2,857
55.10
4,091
55.00P2
6,796
54.90
3,704
54.80
4,632
54.70
3,795
54.60
3,961
54.50
5,088
54.40
5,474
54.30P1
7,269
54.20
6,328
54.10
4,184
54.00
4,030
53.90
3,100
53.80
3,262
53.70
4,983
53.60
2,772
53.50
2,154
53.40
1,583
53.30
973
53.20
256
53.10
209
53.00
4,682
52.90
1,699
52.80
1,648
52.70#
1,865
52.60
1,036
52.50
1,830
52.40
1,569
52.30
914
52.20
1,020
52.10
1,155
52.00
1,648
51.90
494
51.80
407
51.70
1,041
51.60
618
51.50
843
51.40
749
51.30
464
51.20
1,161
51.10
1,150
51.00
2,219
50.90
1,018
50.80
305
50.70
665
50.60
1,057
50.50
1,006
50.40
2,432
50.30
2,755
50.20
2,010
50.10
1,644
50.00S1
4,815
49.95
793
49.90
1,931
49.85
1,397
49.80
1,466
49.75
989
49.70
1,518
49.65
417
49.60
1,739
49.55
377
49.50
67
49.40
765
49.35
1,015
49.30
1,074
49.25
478
49.20
3,083
49.15
2,789
49.10
2,214
49.05
1,032
49.00
3,282
48.95
845
48.90
754
48.85
269
48.80
996
48.75
177
48.70
696
48.65
491
48.60
871
48.55
90
48.50
889
48.45
297
48.35
300
48.30
1,158
48.25
615
48.20
1,202
48.15
1,145
48.10
1,726
48.05
1,288
48.00S2
4,719
47.95
1,357
47.90
2,743
47.85
1,765
47.80
4,017
47.75
2,436
47.70
3,639
47.65
1,131
47.60
2,558
47.55
924
47.50
2,113
47.45
1,118
47.40
2,352
47.35
2,261
47.30
2,305
47.25
1,480
47.20
3,689
47.15
766
47.10
1,399
47.05
709
47.00
1,710
46.95
386
46.90
1,197
46.85
312
46.80
645
46.75
367
46.70
568
46.65
712
46.60
830
46.55
335
46.50
529
46.45
283
46.40
468
46.35
200
46.30
209
46.25
31
46.20
240【思源
2473】 成交價
累計成交張數
56.80
111
56.70
5,768
56.60P1
12,844
56.50
704
56.40
1,152
56.30P2
11,468
56.20
2,838
56.10
180
56.00
1
55.90
33
55.80
81
55.70
247
55.60
295
55.50
319
55.40#
221
55.30S1
6【強茂
2481】 成交價
累計成交張數
12.90
141
12.85
365
12.80
1,131
12.75
865
12.70P1
2,555
12.65
478
12.60
1,408
12.55
1,877
12.50P2
1,911
12.45
876
12.40
1,871
12.35
1,866
12.30
1,373
12.25
1,604
12.20
1,562
12.15
1,734
12.10
1,347
12.05
592
12.00
495
11.95#
429
11.90
396
11.85
555
11.80
872
11.75
877
11.70S1
1,316
11.65
1,042
11.60S2
1,172
11.55
1,146
11.50
1,147
11.45
315
11.40
753
11.35
315
11.30
617
11.25
358
11.20
411
11.15
236
11.10
38【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00
687
26.95
454
26.90
425
26.85
217
26.80
613
26.75
247
26.70
660
26.65
375
26.60
579
26.55
306
26.50P1
910
26.45P2
718
26.40#
639
26.35
276
26.30
387
26.25
528
26.20
792
26.15
717
26.10S2
1,146
26.05
796
26.00S1
1,623
25.95
691
25.90
839
25.85
459
25.80
654
25.75
272
25.70
735
25.65
275
25.60
572
25.55
453
25.50
518
25.45
440
25.40
747
25.35
332
25.30
245
25.25
152
25.20
218
25.15
203
25.10
320
25.05
250
25.00
453
24.95
219
24.90
175
24.85
50
24.80
241
24.75
173
24.70
247
24.65
170
24.60
399
24.55
275
24.50
277
24.45
103
24.40
279
24.35
85
24.30
31
24.20
17【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,235
28.75
1,306
28.70
2,114
28.65
631
28.60
1,539
28.55
862
28.50P1
2,547
28.45
1,000
28.40
1,398
28.35
705
28.30P2
2,200
28.25
945
28.20
939
28.15
2,151
28.10
816
28.05
898
28.00
2,035
27.95
609
27.90
1,272
27.85
527
27.80#
1,587
27.75
399
27.70S2
1,315
27.65
627
27.60
940
27.55
135
27.50
321
27.45
178
27.40
414
27.35
94
27.30
45
27.25
27
27.20
207
27.15
276
27.10
83
27.05
50
27.00
225
26.90
248
26.85
98
26.80
370
26.75
399
26.70
504
26.65
231
26.60
412
26.55
304
26.50
1,045
26.45
242
26.40
443
26.35
932
26.30
626
26.25
241
26.20
861
26.15
629
26.10
756
26.05
452
26.00S1
1,638
25.95
741
25.90
748
25.85
508
25.80
1,083
25.75
608
25.70
606
25.65
271
25.60
346
25.55
247
25.50
96
25.45
43
25.40
169
25.35
71
25.30
159
25.25
115
25.20
461
25.15
351
25.10
492
25.05
305
25.00
285
24.95
83
24.90
55
24.85
118
24.80
232
24.75
90
24.70
53
24.65
121
24.60
151
24.55
228
24.50
70
24.45
23
24.40
9
24.35
18【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40P1
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
245
15.10
174
15.05
205
15.00P2
426
14.95
293
14.90#
638
14.85S1
1,241
14.80S2
1,007
14.75
451
14.70
474
14.65
629
14.60
634
14.55
273
14.50
88
14.45
150
14.40
316
14.35
135
14.30
184
14.25
67
14.20
91
14.15
45
14.10
183
14.05
146
14.00
151
13.95
401
13.90
175
13.85
64
13.80
55
13.75
106
13.70
222
13.65
127
13.60
309
13.55
192
13.50
212
13.45
104
13.40
136
13.35
62
13.30
64
13.25
49
13.20
49
13.15
59
13.10
49【聯詠
3034】 成交價
累計成交張數 109.00#
659 108.50
767 108.00
1,343 107.50
4,513 107.00
2,945 106.50
2,381 106.00
4,898 105.50
3,151 105.00
1,990 104.50
1,751 104.00
5,529 103.50S1
8,190 103.00
5,807 102.50
5,205 102.00
4,280 101.50
4,140 101.00
3,921 100.50S2
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,872
97.40
1,829
97.30
1,116
97.20
943
97.10
2,956
97.00
3,791
96.90
825
96.80
498
96.70
211
96.60
411
96.50
1,212
96.40
429
96.30
256
96.20
266
96.10
258
96.00
402
95.90
25
95.80
13
95.70
100
95.60
258
95.50
551
95.40
157
95.30
208
95.20
645
95.10
1,011
95.00
1,126
94.90
202
94.80
235
94.70
188
94.60
257
94.50
404
94.40
146
94.30
81
94.20
131
94.10
116
94.00
265
93.90
96
93.80
204
93.70
154
93.60
211
93.50
163
93.40
135
93.30
119
93.20
113
93.10
133
93.00
355
92.90
85
92.80
160
92.70
181
92.60
40
92.50
356【智原
3035】 成交價
累計成交張數
47.80
901
47.70
566
47.65
55
47.60
802
47.55
790
47.50P1
2,919
47.45
1,365
47.40
2,550
47.35
2,273
47.30P2
2,738
47.25
2,733
47.20#
6,203
47.15
3,485
47.10
4,780
47.05
4,174
47.00S2
9,025
46.95
4,370
46.90
3,861
46.85
2,742
46.80
5,006
46.75
2,598
46.70
5,100
46.65
2,451
46.60
7,178
46.55
2,068
46.50
7,473
46.45
2,813
46.40
4,752
46.35
2,825
46.30
5,023
46.25
3,649
46.20
5,538
46.15
3,047
46.10
3,636
46.05
2,483
46.00S1
9,649
45.95
2,857
45.90
3,198
45.85
769
45.80
3,235
45.75
472
45.70
671
45.65
126
45.55
408
45.50
1,055
45.45
342
45.40
779
45.35
488
45.30
701
45.25
185
45.20
432
45.15
578
45.10
880
45.05
204
45.00
4,617
44.95
2,312
44.90
2,960
44.85
1,096
44.80
1,663
44.75
1,875
44.70
1,775
44.65
1,399
44.60
1,476
44.55
1,670
44.50
3,065
44.45
1,068
44.40
940
44.35
540
44.30
641
44.25
586
44.20
766
44.15
567
44.10
654
44.05
825
44.00
2,476
43.95
1,244
43.90
1,794
43.85
1,513
43.80
1,518
43.75
645
43.70
762
43.65
645
43.60
1,206
43.55
1,000
43.50
1,333
43.45
540
43.40
851
43.35
1,400
43.30
1,296
43.25
481
43.20
789
43.15
82
43.00
315
42.95
99
42.90
162
42.85
230
42.80
749
42.75
278
42.70
408
42.65
373
42.60
351
42.55
272
42.50
482
42.45
1,122
42.40
480
42.35
143
42.30
427
42.25
286
42.20
488
42.15
301
42.10
322
42.05
64
42.00
400
41.95
216
41.90
215
41.85
95
41.80
286
41.75
431
41.70
333
41.65
535
41.60
703
41.55
396
41.50
917
41.45
268
41.40
250
41.35
207
41.30
656
41.25
572
41.20
1,331
41.15
567
41.10
843
41.05
1,042
41.00
1,196
40.95
844
40.90
1,062
40.85
686
40.80
940
40.75
407
40.70
1,120
40.65
528
40.60
616
40.55
716
40.50
743【揚智
3041】 成交價
累計成交張數
39.50
408
39.45
573
39.30
25
39.25
337
39.20
2,249
39.15
437
39.10
1,762
39.05
1,139
39.00
2,578
38.95
779
38.90
1,370
38.85
561
38.80
1,083
38.75
141
38.70
598
38.65
486
38.60P1
9,403
38.55
1,852
38.50
3,408
38.45
2,204
38.40
2,507
38.35
1,170
38.30
2,661
38.25
1,838
38.20
3,301
38.15
3,824
38.10
4,457
38.05
2,438
38.00P2
6,468
37.95
2,033
37.90
3,038
37.85
2,922
37.80
2,971
37.75
1,445
37.70
1,864
37.65
1,139
37.60
1,157
37.55
540
37.50
2,756
37.45
669
37.40
1,190
37.35
1,046
37.30
2,131
37.25
2,011
37.20
1,460
37.15
1,219
37.10
3,096
37.05
1,696
37.00
2,499
36.95
420
36.90#
1,759
36.85
1,139
36.80S2
3,235
36.75
1,326
36.70
2,948
36.65
1,931
36.60
1,771
36.55
351
36.50
2,336
36.45
970
36.40
1,408
36.35
860
36.30
2,456
36.25
654
36.20
984
36.15
524
36.10
1,998
36.05
856
36.00
2,568
35.95
459
35.90
754
35.85
438
35.80
878
35.75
453
35.70
1,443
35.65
1,531
35.60
1,533
35.55
696
35.50
1,083
35.45
1,016
35.40
1,085
35.35
1,155
35.30
773
35.25
416
35.20
514
35.15
29
35.00
564
34.95
316
34.90
632
34.85
804
34.80
1,795
34.75
1,841
34.70
1,484
34.65
960
34.60
1,498
34.55
1,205
34.50
2,997
34.45
905
34.40
2,679
34.35
2,025
34.30
2,036
34.25
1,234
34.20
1,969
34.15
1,464
34.10
2,929
34.05
1,318
34.00
2,982
33.95
910
33.90
1,139
33.85S1
4,872
33.80
1,506
33.75
796
33.70
1,219
33.65
956
33.60
806
33.55
343
33.50
764
33.45
284
33.40
698
33.35
508
33.30
1,286
33.25
268
33.20
628
33.15
737
33.10
318
33.05
18
33.00
581
32.95
108
32.90
146
32.85
177
32.80
96
32.75
122
32.70
529
32.65
578
32.60
508
32.55
592
32.50
1,144
32.45
76
32.40
117
32.35
36
32.25
149
32.20
804
32.15
347
32.10
373
32.05
556
32.00
858
31.95
328
31.90
748
31.85
547
31.80
823
31.75
831
31.70
1,733
31.65
2,299
31.60
2,520
31.55
1,658
31.50
1,773
31.45
725
31.40
594
31.35
75
31.30
322
31.25
181
31.20
179
31.15
81
31.10
95
31.05
31
31.00
140
30.95
45
30.90
35
30.85
98
30.80
283
30.75
124
30.70
129
30.65
111
30.60
226
30.55
417
30.50
332
30.45
234
30.40
314
30.35
163
30.30
187【萬國
3054】 成交價
累計成交張數
11.40
10
11.30
4
11.25
4
11.20
36
11.10
8
11.05
10
11.00
75
10.95
74
10.90
107
10.85
218
10.80P1
264
10.75
183
10.70P2
223
10.65
208
10.60
87
10.55#
32【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65
256
19.60
177
19.55
147
19.50
231
19.45
98
19.40
236
19.35
165
19.30
209
19.25
105
19.20
191
19.15
122
19.10
301
19.05
297
19.00
331
18.95
84
18.90
179
18.85
166
18.80P2
337
18.75#
119
18.70S1
387
18.65
227
18.60
337
18.55
100
18.50S2
356
18.45
118
18.40
174
18.35
120
18.30
203
18.25
162
18.20
222
18.15
218
18.10
210
18.05
150
18.00
251
17.95
110
17.90
131
17.85
176
17.80
308
17.75
248
17.70
159
17.65
44
17.60
13
17.55
10
17.50
17
17.45
26
17.40
18
17.35
20
17.30
33
17.25
6
17.20
40
17.15
4
17.10
26
17.05
80
17.00
93
16.95
96
16.90
52
16.85
95
16.80
105
16.75
102
16.70
83
16.65
53
16.60
18
16.55
1【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
1,793
88.90
755
88.80
1,029
88.70
1,161
88.60
1,917
88.50
1,714
88.40
1,126
88.30
1,027
88.20
1,551
88.10
1,101
88.00P2
2,532
87.90
964
87.80
834
87.70
719
87.60
970
87.50
1,848
87.40
1,399
87.30
2,392
87.20P1
2,640
87.10
1,307
87.00#
1,980
86.90
1,232
86.80
2,046
86.70
2,033
86.60
1,898
86.50
1,988
86.40
1,523
86.30
1,752
86.20
1,285
86.10
1,364
86.00S1
3,102
85.90
1,921
85.80
2,137
85.70
1,489
85.60
1,767
85.50
1,801
85.40
1,601
85.30
1,273
85.20
1,987
85.10
2,091
85.00S2
2,401
84.90
444
84.80
573
84.70
138
84.60
158
84.50
435
84.40
197
84.30
278
84.20
152
84.10
269【虹冠電
3257】 成交價
累計成交張數
34.70
17
34.60
48
34.50
91
34.40
45
34.35
23
34.30
52
34.25
63
34.20
97
34.15
16
34.10
130
34.05
29
34.00
222
33.95
128
33.90
185
33.85
95
33.80
251
33.75
302
33.70
327
33.65
256
33.60
622
33.55
101
33.50
516
33.45
577
33.40
751
33.35
394
33.30
1,156
33.25
374
33.20
887
33.15
428
33.10P1
1,448
33.05
531
33.00P2
1,228
32.95
472
32.90
710
32.85
454
32.80
622
32.75
566
32.70
548
32.65
157
32.60
627
32.55
190
32.50
797
32.45
225
32.40
376
32.35
216
32.30
422
32.25
85
32.20
218
32.15
194
32.10
430
32.05
204
32.00
634
31.95
120
31.90
482
31.85
247
31.80
435
31.75
240
31.70
387
31.65
170
31.60
156
31.55
1
31.50
135
31.45
9
31.40
88
31.35
38
31.30#
65
31.20S1
73
31.15
43
31.10S2
45
31.00
10【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
451 121.00P2
1,545 120.50
1,240 120.00P1
2,455 119.50#
1,954 119.00
2,502 118.50
2,626 118.00S1
3,744 117.50
2,766 117.00
2,859 116.50
2,901 116.00S2
3,512 115.50
3,239 115.00
2,677 114.50
1,591 114.00
1,031 113.50
63 112.50
267 112.00
688 111.50
256 111.00
630 110.50
323 110.00
1,182 109.50
1,428 109.00
1,131 108.50
268 108.00
509 107.50
300 107.00
357 106.50
564 106.00
444 105.50
298 105.00
5【華亞科
3474】 成交價
累計成交張數
5.59
91
5.58
233
5.57
34
5.56
7
5.55
112
5.54
454
5.53
196
5.52
597
5.51
771
5.50
1,000
5.49
694
5.48
831
5.47
770
5.45
317
5.44
4,458
5.43
378
5.42
221
5.41
43
5.40
557
5.39
608
5.38
651
5.37
397
5.36
662
5.35
850
5.34
563
5.33
1,061
5.32
298
5.31
280
5.30
978
5.29
497
5.28
847
5.27
1,159
5.26
920
5.25
2,914
5.24
3,167
5.23
1,926
5.22
2,386
5.21P1
10,248
5.20P2
4,504
5.19
2,509
5.18
2,026
5.17#
5,154
5.16
980
5.15
4,565
5.14
3,297
5.13
3,777
5.12
3,453
5.11
4,043
5.10
5,848
5.09
4,315
5.08
4,150
5.07
3,702
5.06
4,629
5.05
5,272
5.04
5,868
5.03
5,787
5.02
6,987
5.01S2
7,751
5.00S1
7,891
4.99
3,030
4.98
3,915
4.97
2,563
4.96
2,417
4.95
1,015
4.94
654
4.93
877
4.92
1,123
4.91
1,209
4.90
468
4.89
272
4.88
825
4.87
3,292
4.86
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,078
22.15
623
22.10
1,189
22.05
580
22.00
1,687
21.95
714
21.90
1,183
21.85
867
21.80
1,807
21.75
1,719
21.70P2
3,426
21.65P1
3,725
21.60
2,975
21.55
2,210
21.50
2,422
21.45
955
21.40
2,135
21.35
912
21.30
869
21.25
2,090
21.20
2,383
21.15
3,271
21.10
2,649
21.05
1,763
21.00#
4,641
20.95
2,305
20.90
2,631
20.85
2,300
20.80
2,826
20.75
1,500
20.70
1,509
20.65S1
4,128
20.60
1,467
20.55
957
20.50
2,582
20.45
675
20.40
1,800
20.35
1,241
20.30
1,089
20.25
394
20.20
890
20.15
349
20.10
1,028
20.05
661
20.00
2,113
19.95
1,466
19.90
2,111
19.85
1,450
19.80
2,137
19.75
1,867
19.70
1,515
19.65
1,060
19.60S2
3,099
19.55
1,709
19.50
2,708
19.45
647
19.40
769
19.35
531
19.30
1,119
19.25
632
19.20
1,435
19.15
17【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
3
36.70
38
36.65
16
36.60
70
36.55
14
36.50P2
181
36.45
3
36.40
27
36.35
47
36.30
49
36.25#
57
36.20
140
36.15
15
36.10
46
36.05
32
36.00
162
35.95
35
35.90
32
35.85
5
35.80
5
35.75
7
35.70
37
35.60
15
35.55
18
35.50
126
35.45
12
35.40
316
35.35
28
35.30
61
35.25
11
35.20
16
35.15
15
35.10
14
35.00
138
34.95
25
34.90
70
34.85
34
34.80
137
34.75
58
34.70
100
34.65
89
34.60
154
34.55
30
34.50S1
382
34.45
92
34.40
218
34.35
32
34.30
78
34.25
14
34.20
49
34.15
26
34.10
75
34.05
49
34.00
206
33.95
26
33.90
126
33.85
61
33.80
218
33.75
28
33.70
118
33.65
15
33.60
94
33.55
44
33.50
119
33.45
18
33.40
45
33.35
10
33.30
46
33.25
10
33.20
29
33.15S2
356
33.10
9
33.05
1
33.00
34
32.95
6
32.90
8
32.85
2
32.80
13
32.75
6
32.70
48
32.65
25
32.60
18
32.55
16
32.50
46
32.40
13
32.35
3
31.00
138
29.90
11
29.85
13
29.80
39
29.75
6
29.70
30
29.65
7
29.60
22
29.55
11
29.50
34
29.45
8
29.40
32
29.35
12
29.30
30
29.25
13
29.20
152
29.15
36
29.10
27
29.05
18
29.00
40
28.90
1
28.80
8
28.75
32
28.55
1
28.50
3
28.40
1【旭曜
3545】 成交價
累計成交張數
41.20
293
41.15
88
41.10
169
41.05
54
41.00
1,248
40.95
171
40.90
72
40.80
313
40.75
283
40.70
363
40.65
119
40.60
183
40.55
444
40.50
679
40.45
170
40.40
255
40.35
31
40.30
145
40.25
56
40.20
430
40.15
116
40.10
1,006
40.05
163
40.00
2,344
39.95
237
39.90
653
39.85
421
39.80
849
39.75
275
39.70
769
39.65
557
39.60
1,181
39.55
540
39.50P1
2,688
39.45
803
39.40
1,100
39.35
476
39.30P2
2,677
39.25
1,229
39.20
1,918
39.15
1,049
39.10#
2,620
39.05
1,041
39.00S1
4,186
38.95
851
38.90
1,546
38.85
1,182
38.80
1,194
38.75
930
38.70
1,356
38.65
1,292
38.60
1,618
38.55
1,653
38.50S2
3,937
38.45
1,350
38.40
1,362
38.35
685
38.30
1,427
38.25
493
38.20
912
38.15
529
38.10
580
38.05
171
38.00
777
37.95
736
37.90
361
37.85
205
37.80
989
37.75
374
37.70
538
37.65
321
37.60
1,326
37.55
661
37.50
1,805
37.45
358
37.40
568
37.35
247
37.30
464
37.25
71
37.20
277
37.15
62
37.10
470
37.05
205
37.00
2,343
36.95
646
36.90
1,220
36.85
471
36.80
784
36.75
644
36.70
163
36.65
53
36.60
361
36.55
66
36.50
444
36.45
65
36.40
130
36.35
14
36.30
24
36.25
68
36.20
88
36.15
177
36.10
85
36.05
108
36.00
488
35.95
268
35.90
671
35.85
275
35.80
236
35.75
89
35.70
135
35.65
82
35.60
224
35.55
68
35.50
263
35.45
39
35.40
95
35.30
31
35.20
31
35.10
23
35.05
36
35.00
255
34.90
65
34.85
10
34.80
183
34.75
196
34.70
98
34.65
12
34.60
1,453
34.55
405
34.50
847
34.45
303
34.40
366
34.35
59
34.30
227
34.25
155
34.20
103
34.00
138
33.95
69
33.90
57
33.85
8
33.80
38
33.75
42
33.70
183
33.65
69
33.60
101
33.55
36
33.50
111
33.45
58
33.40
91
33.35
140
33.30
113
33.25
74
33.20
136
33.15
14
33.10
45
33.05
102
33.00
474
32.95
77
32.90
299
32.85
96
32.80
532
32.75
309
32.70
180
32.65
173
32.60
228
32.55
173
32.50
391
32.45
316
32.40
418
32.35
195
32.30
50
32.25
31
32.20
47
32.15
13
32.10
39
32.05
35
32.00
83
31.95
4
31.90
2
31.85
4
31.80
13
31.75
4
31.70
47
31.65
5【全智科
3559】 成交價
累計成交張數
20.60
416
20.55
509
20.50
597
20.45
238
20.40
342
20.35
565
20.30
561
20.25
171
20.20
175
20.15
285
20.10
392
20.05
566
20.00
1,199
19.95
617
19.90P1
1,657
19.85
418
19.80
528
19.75
670
19.70
1,014
19.65
787
19.60
1,200
19.55
1,155
19.50P2
1,629
19.45
885
19.40
1,215
19.35
814
19.30
589
19.25
76
19.20
60
19.15
175
19.10
386
19.05#
540
19.00S1
956
18.95S2
3【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
11
29.25
2
29.20
102
29.15
86
29.10
75
29.05
83
29.00
529
28.95
120
28.90
136
28.85
261
28.80P2
530
28.75
242
28.70
376
28.65
156
28.60P1
589
28.55
415
28.50#
903
28.45
249
28.40
691
28.35
362
28.30
371
28.25
341
28.20
480
28.15
469
28.10
500
28.05
285
28.00
369
27.95
105
27.90
78
27.85
52
27.80
125
27.75
24
27.70
117
27.65
49
27.60
241
27.55
117
27.50
410
27.45
71
27.40
147
27.35
383
27.30
196
27.25
158
27.20
144
27.15
61
27.10
185
27.05
54
27.00
248
26.95
42
26.90
86
26.85
59
26.80
154
26.75
19
26.70
25
26.65S2
717
26.60
296
26.55
144
26.50
109
26.45
45
26.40
71
26.35
76
26.30
143
26.25
107
26.20
225
26.15
338
26.10
292
26.05
215
26.00
560
25.95
234
25.90
363
25.85
340
25.80
348
25.75
104
25.70
108
25.65
66
25.60
257
25.55
31
25.50
162
25.45
79
25.40
130
25.35
382
25.30
450
25.25
138
25.20
464
25.15
362
25.10
341
25.05
347
25.00S1
1,059
24.95
344
24.90
268
24.85
269
24.80
420
24.75
177
24.70
169
24.65
238
24.60
240
24.55
202
24.50
433
24.45
96
24.40
241
24.35
116
24.30
132
24.25
129
24.20
78
24.15
56
24.10
58
24.05
18
24.00
182
23.95
66
23.90
134
23.85
163
23.80
253
23.75
60
23.70
296
23.65
228
23.60
292
23.55
169
23.50
300
23.45
130
23.40
221
23.35
27
23.30
79
23.25
15
23.20
57
23.15
27
23.10
5【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00P1
77
59.90
12
59.80P2
75
59.70
42
59.60
55
59.50#
113
59.40
64
59.30
45
59.20
28
59.10
56
59.00
113
58.90
56
58.80
75
58.70
99
58.60S2
196
58.50S1
196
58.40
113
58.30
74
58.20
48
58.10
55
58.00
126
57.90
90
57.80
184
57.70
151
57.60
185
57.50
158
57.40
58
57.30
127
57.20
34
57.10
13
57.00
20
56.90
10
56.80
16
56.70
10
56.60
6
56.50
24
56.40
8
56.30
28
56.20
35
56.10
23
56.00
40
55.90
34
55.80
69
55.70
34
55.60
41
55.50
56
55.40
55
55.30
57
55.20
117
55.10
75
55.00
118
54.90
12
54.80
86
54.70
38
54.60
37
54.50
37
54.40
19
54.30
123
54.20
41
54.10
17
54.00
18【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
1,636 113.00
913 112.50
866 112.00
1,584 111.50
1,044 111.00
901 110.50
880 110.00
1,975 109.50
1,338 109.00
2,654 108.50
1,815 108.00
2,975 107.50
3,798 107.00
4,883 106.50
5,060 106.00P1
5,985 105.50
5,068 105.00P2
5,885 104.50#
4,635 104.00S1
6,363 103.50S2
3,606 103.00
2,050 102.50
1,685 102.00
1,033 101.50
69 101.00
231 100.50
617 100.00
364
99.90
39
99.80
71
99.70
83
99.60
47
99.50
138
99.40
126
99.20
327
99.10
134
97.40
1,341
97.30
88
97.00
189
96.80
31
96.70
34
96.60
113
96.50
240
96.40
132
96.30
168
96.20
73
96.10
10
96.00
159
95.90
62
95.80
111
95.50
20
95.40
15
95.30
101
95.20
104
95.10
48
95.00
384
94.90
179
94.80
70
94.70
93
94.60
205
94.50
241
94.40
32
94.30
165
94.20
163
94.10
94
94.00
402
93.90
195
93.80
108
93.70
157
93.60
108
93.50
220
93.40
72
93.30
18
93.20
39
93.10
62
93.00
143
92.70
53
92.50
35
92.40
24
92.30
73
92.20
84
92.10
37
92.00
40
91.90
55
91.80
113
91.70
41
91.60
66
91.50
169
91.40
258
91.30
97
91.20
24
91.10
206
91.00
640
90.90
150
90.80
333
90.70
335
90.60
363
90.50
303
90.40
3
90.30
2
90.10
73
90.00
111
89.90
30
89.80
29
89.70
48
89.60
3
89.50
48
89.40
12
89.30
67
89.20
162
89.10
231
89.00
290
88.90
112
88.80
111
88.70
91
88.60
141
88.50
154
88.40
207
88.30
81
88.20
192
88.10
203
88.00
363
87.90
65
87.80
167
87.70
169
87.60
137
87.50
123
87.40
20
87.30
27
87.20
118
87.10
8【F-IML
3638】 成交價
累計成交張數 109.00
66 108.50
187 108.00
555 107.50
1,661 107.00
1,190 106.50
415 106.00
489 105.50
949 105.00P1
2,218 104.50
1,396 104.00P2
1,768 103.50#
1,137 103.00S1
1,042 102.50S2
911 102.00
817 101.50
507 101.00
96 100.50
5【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
2,162
15.40
2,737
15.35
2,353
15.30
2,896
15.25
2,846
15.20
4,327
15.15P1
4,972
15.10P2
4,529
15.05#
3,115
15.00S2
4,007
14.95
1,922
14.90
2,344
14.85
1,197
14.80
2,030
14.75
1,009
14.70
1,600
14.65
1,027
14.60
1,386
14.55
1,415
14.50
1,801
14.45
1,197
14.40
2,679
14.35
2,798
14.30
4,002
14.25
2,593
14.20
1,997
14.15S1
4,010
14.10
692
14.05
954
14.00
1,911
13.95
652
13.90
1,042
13.85
513
13.80
523
13.75
138
13.70
231
13.65
204
13.60
24
13.50
358
13.45
1,958
13.40
1,475
13.35
557
13.30
2,053
13.25
1,648
13.20
1,735
13.15
1,361
13.10
1,833
13.05
2,204
13.00
2,095
12.95
484
12.90
1,839
12.85
1,051
12.80
1,027
12.75
1,552
12.70
931
12.65
505
12.60
897
12.55
1,162
12.50
886
12.45
407
12.40
2,044
12.35
914
12.30
3,664
12.25
829
12.20
472
12.15
155
12.10
438
12.05
146
12.00
169
11.95
195
11.90
451
11.85
295
11.80
550
11.75
519
11.70
1,456
11.65
707
11.60
1,627
11.55
1,374
11.50
1,957
11.45
719
11.40
317
11.35
26
11.30
26★ 資料來源：臺灣證券交易所 2012/9/24 15:27:26