盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.30#
2,093
11.50S1
10,286
11.45
158
11.40
222
11.35
458
11.30
853
11.25
240
11.20
588
11.15
566
11.10
901
11.05
826
11.00
1,866
10.95
1,801
10.90
1,452
10.85
588
10.80
2,006
10.75
2,951
10.70
3,179
10.65S2
3,196
10.60
1,485
10.55
1,360
10.50
728
10.45
307
10.40
192
10.35
324
10.30
207
10.20
2,602
10.10
297
10.05
448
10.00
1,173
9.99
230
9.98
378
9.97
216
9.96
204
9.95
204
9.94
5
9.93
15
9.92
67
9.91
20
9.90
86
9.89
118
9.85
70
9.84
68
9.83
7
9.81
7
9.80
82
9.79
7
9.78
20
9.77
32
9.75
19
9.74
32
9.73
22
9.70
224
9.69
4
9.68
63
9.66
1
9.65
20
9.64
53
9.60
140
9.49
2,224【東訊
2321】 成交價
累計成交張數
2.66
16
2.65
161
2.63
72
2.61
20
2.60P1
275
2.59
14
2.58
67
2.57
55
2.55
23
2.52
17
2.51
45
2.50
34
2.48
94
2.47
33
2.46
25
2.44
7
2.36
10
2.35
11
2.33
117
2.32P2
200
2.30
68
2.28
35
2.27
26
2.26
10
2.25
31
2.24
11
2.21
31
2.20
14
2.19
8
2.17
40
2.16
4
2.15
25
2.14
46
2.12
15
2.11
1
2.10
40
2.09
83
2.08
8
2.07
10
2.06#
3
2.05
6
2.04
15
2.03S1
84
2.02
10
2.01
25
2.00S2
47
1.90
40【友訊
2332】 成交價
累計成交張數
20.70
293
20.65
222
20.60
483
20.55
688
20.50
1,172
20.45
462
20.40
119
20.35
168
20.30
175
20.25
266
20.20
407
20.15
470
20.10
1,147
20.05
417
20.00
542
19.95
168
19.90
6
18.60P2
2,442
18.50
1,624
18.45
665
18.40P1
2,443
18.35
902
18.30
1,463
18.25
1,830
18.20#
4,799
18.15S2
6,548
18.10S1
6,630
18.05
3,045
18.00
3,704
17.95
1,669
17.90
3,877
17.85
2,653
17.80
2,594
17.75
734
17.70
246
17.65
310
17.60
100【智邦
2345】 成交價
累計成交張數
16.30
113
16.25
311
16.20P1
2,793
16.15P2
2,238
16.10
2,092
16.05#
2,780
16.00S1
5,972
15.95S2
5,254
15.90
3,464
15.85
1,516
15.80
1,996
15.75
2,523
15.70
2,053
15.65
2,313
15.60
2,806
15.55
1,743
15.50
590【毅嘉
2402】 成交價
累計成交張數
16.35
351
16.30
515
16.25
1,514
16.20
1,208
16.15P2
1,891
16.10P1
2,757
16.05#
3,203
16.00
6,183
15.95
4,812
15.90
6,363
15.85
5,424
15.80
7,447
15.75
7,237
15.70S1
7,965
15.65S2
7,609
15.60
5,633
15.55
2,159
15.50
2,623
15.45
2,275
15.40
1,353
15.35
1,211
15.30
1,537
15.25
1,019
15.20
617
15.15
558
15.10
105【中華電
2412】 成交價
累計成交張數
93.20P2
943
93.10
573
93.00P1
10,377
92.90#
8,562
92.80
2,822
92.70
1,371
92.60
2,615
92.50
9,762
92.40
6,838
92.30
2,588
92.20
1,281
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,120
90.50S2
10,995
90.40
10,791
90.30
5,450
90.20
8,502
90.10
10,362
90.00S1
11,044
89.90
2,453
89.80
1,067
89.70
135【仲琦
2419】 成交價
累計成交張數
17.55
290
17.50
713
17.45
1,626
17.40
1,571
17.35P1
2,928
17.30P2
2,427
17.25
2,260
17.20#
3,071
17.15
1,865
17.10
3,713
17.05
3,049
17.00S1
4,986
16.95
2,029
16.90
2,889
16.85
3,994
16.80S2
4,544
16.75
3,565
16.70
2,649
16.65
1,245
16.60
454【美律
2439】 成交價
累計成交張數
47.10P2
15
47.05P1
95
47.00#
748
46.95
56
46.90
95
46.85
46
46.80
293
46.75
94
46.70
20
46.65
44
46.60
198
46.55
265
46.50
546
46.45
201
46.40
194
46.35
47
46.30
311
46.25
131
46.20
294
46.15
135
46.10
338
46.05
293
46.00
592
45.95
1,311
45.90
1,085
45.85
634
45.80
1,252
45.75
395
45.70
717
45.65
335
45.60
582
45.55
286
45.50
1,535
45.45
747
45.40
1,181
45.35
598
45.30
1,493
45.25
412
45.20
664
45.15
312
45.10
706
45.05
183
45.00
1,432
44.95
329
44.90
1,006
44.85
169
44.80
1,155
44.75
185
44.70
674
44.65
758
44.60
1,281
44.55
900
44.50S2
1,936
44.45
603
44.40
922
44.35
859
44.30
964
44.25
420
44.20
625
44.15
463
44.10
720
44.05
511
44.00
1,623
43.95
147
43.90
988
43.85
965
43.80
1,297
43.75
230
43.70
463
43.65
282
43.60
655
43.55
438
43.50
1,769
43.45
635
43.40
1,134
43.35
460
43.30
741
43.25
156
43.20
768
43.15
530
43.10
621
43.05
196
43.00
1,098
42.95
146
42.90
408
42.85
300
42.80
1,235
42.75
508
42.70
996
42.65
511
42.60
1,219
42.55
790
42.50
1,934
42.45
1,301
42.40
1,335
42.35
943
42.30
1,889
42.25S1
2,038
42.20
849
42.15
560
42.10
1,080
42.05
531
42.00
761
41.95
66
41.90
187
41.85
2
41.80
142
41.75
33
41.70
137
41.65
50
41.60
31
41.55
69
41.50
61
41.40
111
41.35
35
41.30
140
41.25
9【友旺
2444】 成交價
累計成交張數
8.45
26
8.44
38
8.43
34
8.40
8
8.35
35
8.33
6
8.31
5
8.30
68
8.29
11
8.28
2
8.27
1
8.26
13
8.25
82
8.24
145
8.23
43
8.22
68
8.21
18
8.20
187
8.19
58
8.18
40
8.17
129
8.16
77
8.15
92
8.14
217
8.13
107
8.12
109
8.11
98
8.10P1
306
8.09
84
8.08
110
8.07
96
8.06
142
8.05
126
8.04
127
8.03
105
8.02P2
253
8.01#
212
8.00S1
375
7.99
56
7.98
24
7.97
34
7.96
21
7.95
144
7.94
120
7.93S2
237
7.92
112
7.91
48
7.90
218
7.89
21
7.88
83
7.87
8
7.86
18
7.85
21
7.84
20
7.83
20
7.82
33
7.81
30
7.80
27
7.79
43
7.78
3
7.76
11
7.75
31
7.73
17
7.71
4【神腦
2450】 成交價
累計成交張數 113.00
496 112.50
119 112.00
640 111.50
645 111.00
1,102 110.50
1,027 110.00
1,325 109.50
868 109.00
1,436 108.50P2
2,091 108.00P1
2,745 107.50#
2,799 107.00
1,875 106.50
1,603 106.00S2
3,156 105.50S1
3,289 105.00
2,515 104.50
1,411 104.00
1,272 103.50
748 103.00
241 102.50
425 102.00
73【全新
2455】 成交價
累計成交張數
45.35
124
45.30
1,500
45.25
552
45.20
536
45.15
1,033
45.10
1,715
45.05
705
45.00
1,945
44.95
1,256
44.90
1,393
44.85
1,129
44.80
1,683
44.75
633
44.70
558
44.65
291
44.60
1,392
44.55
561
44.50
2,601
44.45
507
44.40
1,261
44.35
651
44.30
897
44.25
307
44.20
1,117
44.15
603
44.10
1,564
44.05
2,659
44.00
2,357
43.95
225
43.90
435
43.85
461
43.80
1,446
43.75
915
43.70
706
43.65
447
43.60
1,035
43.55
966
43.50
2,163
43.45
731
43.40
470
43.35
632
43.30
680
43.25
250
43.20
1,146
43.15
761
43.10
1,134
43.05
1,025
43.00P2
3,805
42.95
1,114
42.90
1,866
42.85
1,450
42.80
2,779
42.75
940
42.70
1,905
42.65
1,495
42.60
2,104
42.55
1,975
42.50P1
3,844
42.45#
2,005
42.40S2
1,505
42.35
1,464
42.30S1
1,582
42.25
474
42.20
757
42.15
1,225
42.10
1,427
42.05
868
42.00
829
41.95
136
41.90
471
41.85
26
41.80
135
41.75
110
41.70
865
41.65
684
41.60
962
41.55
734
41.50
1,032
41.45
383
41.40
343
41.35
93【兆赫
2485】 成交價
累計成交張數
31.30
9
31.25
66
31.20
230
31.15
358
31.10
582
31.05
410
31.00
585
30.95
109
30.90
263
30.85
17
30.80
82
30.75
198
30.70
197
30.65
363
30.60
589
30.55
503
30.50P1
979
30.45P2
726
30.40
415
30.35#
251
30.30
476
30.25
123
30.20
593
30.15
677
30.10S1
1,187
30.05
622
30.00
839
29.95
179
29.90
138
29.85
336
29.80
125
29.70
227
29.65
70
29.60
494
29.55
205
29.50
561
29.45
796
29.40S2
1,126
29.35
347
29.30
485
29.25
532
29.20
821
29.15
977
29.10
1,037
29.05
562
29.00
587
28.95
115
28.90
135
28.85
300
28.80
43【卓越
2496】 成交價
累計成交張數
11.60P2
61
11.55
20
11.50P1
612
11.40
15
11.35
2
11.30
8
11.00
3
10.85
6
10.80
1
10.75
11
10.70
7
10.60#
18【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,533 316.00
3,652 315.50
3,022 315.00P2
7,213 314.50
3,983 314.00P1
9,599 313.50
2,947 313.00
6,757 312.50
3,443 312.00#
7,301 311.50
2,995 311.00
6,957 310.50
5,172 310.00
7,697 309.50
2,331 309.00
5,417 308.50
3,165 308.00
6,239 307.50
1,028 307.00
3,398 306.50
1,805 306.00
4,728 305.50
3,293 305.00
4,467 304.50
2,426 304.00
2,813 303.50
1,114 303.00
3,713 302.50
727 302.00
1,749 301.50
523 301.00
332 300.50
235 300.00
305 299.50
1,622 296.50
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,827 265.00
3,590 264.50
2,826 264.00
5,453 263.50
4,487 263.00S1
14,187 262.50
6,204 262.00S2
12,806 261.50
5,717 261.00
6,254 260.50
2,762 260.00
5,110 259.50
3,161 259.00
6,040 258.50
6,065 258.00
7,775 257.50
5,107 257.00
6,958 256.50
3,283 256.00
6,440 255.50
5,161 255.00
6,637 254.50
3,429 254.00
4,841 253.50
4,196 253.00
1,881 252.50
1,601 252.00
2,645 251.50
1,167 251.00
429 250.50
106 250.00
780 249.50
63 249.00
387 248.50
2,143【星通
3025】 成交價
累計成交張數
8.87
42
8.86
191
8.85
16
8.83
3
8.80
26
8.78
22
8.76
32
8.75
16
8.74
10
8.73
4
8.72
5
8.71
39
8.70
169
8.69
12
8.68
17
8.67
11
8.65
6
8.64
21
8.63P1
372
8.62
6
8.60
73
8.59
49
8.58P2
353
8.57
47
8.56
24
8.55
54
8.54
24
8.53
216
8.52
44
8.51
92
8.50
95
8.49
71
8.48
64
8.47
135
8.46
41
8.45
138
8.44
6
8.43
3
8.42
44
8.41
39
8.40
74
8.39#
61
8.38
37
8.37
40
8.36
53
8.35
43
8.34
30
8.33
9
8.31
2
8.30
110
8.29
25
8.28
5
8.27
5
8.26
32
8.25
31
8.24
15
8.23
2
8.20
5
8.18
12
8.17
3
8.15
23
8.14
20
8.13
1
8.12
24
8.11
25
8.10
121
8.09
45
8.08
35
8.07
41
8.06
7
8.05
68
8.04
32
8.03S2
154
8.02
129
8.01
23
8.00S1
245
7.99
31
7.98
3
7.96
14
7.95
29
7.94
53
7.93
93
7.92
36
7.91
18
7.90
40
7.88
19
7.85
3
7.81
5
7.80
5【盛達
3027】 成交價
累計成交張數
15.05
1,209
15.00
199
14.95
79
14.90
241
14.85
186
14.80
846
14.75
419
14.70
633
14.65
573
14.60
774
14.55
403
14.50
953
14.45
561
14.40
531
14.35
733
14.30
1,087
14.25
1,305
14.20P1
1,558
14.15
519
14.10P2
1,310
14.05
786
14.00#
1,243
13.95
546
13.90S2
1,326
13.85
815
13.80
1,130
13.75
559
13.70
578
13.65
78
13.60
423
13.55
424
13.50
1,004
13.45
706
13.40
515
13.35
292
13.30
551
13.25
478
13.20
297
13.15
352
13.10
616
13.05
266
13.00
378
12.95
425
12.90
79
12.85
38
12.80
77
12.70S1
2,838
12.65
120
12.60
293
11.90
646
11.15
306
10.65
1
10.60
21
10.55
39
10.50
71
10.45
101
10.40
4【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00P2
1,274 110.50P1
2,205 110.00
490 109.50
254 109.00
442 108.50#
1,902 108.00
3,449 107.50
8,735 107.00S1
11,364 106.50
7,311 106.00S2
10,778 105.50
9,926 105.00
6,779 104.50
3,507 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【訊舟
3047】 成交價
累計成交張數
14.25
110
14.20
180
14.15
158
14.10
310
14.05
433
14.00P1
1,413
13.95
1,198
13.90P2
1,374
13.85
1,212
13.80#
2,902
13.75
2,561
13.70
3,680
13.65
3,260
13.60
3,216
13.55
2,477
13.50S1
7,591
13.45
2,412
13.40
1,608
13.35
1,157
13.30
815
13.25
481
13.20
478
13.15
31
13.10
287
13.05
91
13.00
594
12.95
812
12.90
1,688
12.85
1,268
12.80
890
12.75
1,019
12.70
2,056
12.65
1,957
12.60
1,093
12.55
750
12.50
2,107
12.45
1,926
12.40S2
6,453
12.35
629
12.30
474
12.25
10
12.20
707
12.15
15
12.00
31
11.95
15
11.90
85
11.85
45
11.80
125
11.75
120
11.70
126
11.65
318
11.60
270
11.55
143
11.50
459
11.45
339
11.40
184
11.35
141
11.30
65
11.25
54
11.20
83
11.15
37【建漢
3062】 成交價
累計成交張數
25.45#
1,698
25.30
94
25.20
57
25.10S2
1,997
25.05
609
25.00
1,086
24.95
546
24.90
517
24.85
317
24.80
747
24.75
155
24.70
75
23.80
1,171
23.70
127
23.60
55
23.55
6
23.50
210
23.45
12
23.35
40
23.30
228
23.25
300
23.20
232
23.15
65
23.10
172
23.05
138
23.00
614
22.95
329
22.90
288
22.85
291
22.80
548
22.75
430
22.70
1,501
22.65
1,695
22.60
1,671
22.55
630
22.50S1
2,269
22.45
1,470
22.40
1,681
22.35
1,169
22.30
1,096
22.25
762
22.20
1,177
22.15
825
22.10
849
22.05
438
22.00
1,173
21.95
667
21.90
992
21.85
325
21.80
153
21.75
69
21.70
150
21.65
22
21.60
401【閎暉
3311】 成交價
累計成交張數
59.00
80
58.90
63
58.80
84
58.70
78
58.60
248
58.50
579
58.40
536
58.30
437
58.20
245
58.10
374
58.00
740
57.90
635
57.80
571
57.70
969
57.60
1,063
57.50P1
2,003
57.40
1,314
57.30P2
1,483
57.20
1,222
57.10#
742
57.00S1
1,442
56.90
520
56.80
1,017
56.70
861
56.60
956
56.50
1,218
56.40
495
56.30S2
1,373
56.20
1,034
56.10
678
56.00
975
55.90
231
55.80
587
55.70
359
55.60
470
55.50
549
55.40
721
55.30
183
55.20
119
55.10
211
55.00
660
54.90
261
54.80
596
54.70
298
54.60
383
54.50
976
54.40
771
54.30
848
54.20
470
54.10
256
54.00
471
53.90
57
53.80
117
53.70
68
53.60
98
53.50
113
53.40
46
53.30
113
53.20
43
53.10
54
53.00
517
52.90
407
52.80
653
52.70
388
52.60
226
52.50
219
52.40
59
52.30
3【明泰
3380】 成交價
累計成交張數
22.30
7
22.15
7
22.10
29
22.05
63
22.00
58
21.95
16
21.90
327
21.85
158
21.80
182
21.75
142
21.70
282
21.65
707
21.60P2
896
21.55
706
21.50P1
910
21.45
533
21.40#
849
21.35S2
679
21.30S1
770
21.25
400
21.20
339
21.15
208
21.10
317
21.05
164
21.00
366
20.95
311
20.90
478
20.85
1【譁裕
3419】 成交價
累計成交張數
17.15#
1,610
17.10
467
17.05
259
17.00
604
16.95
60
16.90
74
16.85
11
16.80
135
16.60
100
16.55
16
16.50
110
16.45
86
16.40
141
16.35
38
16.30
175
16.25
126
16.20
162
16.15
146
16.10
319
16.05
389
16.00
361
15.95
117
15.90
266
15.85
216
15.80
135
15.75
161
15.70
122
15.65S1
957
15.60
101
15.55
21
15.50
119
15.45
3
15.40
98
15.35
67
15.30
134
15.25
93
15.20
93
15.15
117
15.10
114
15.05
51
15.00
168
14.95S2
801
14.90
266
14.85
112
14.80
135
14.75
83
14.70
123
14.65
122
14.60
47
14.55
162
14.50
116
14.45
135
14.40
234
14.35
231
14.30
562
14.25
214
14.20
143
14.15
58
14.10
216
14.05
29
14.00
186
13.95
61
13.90
125
13.85
87
13.80
110
13.75
23
13.70
54
13.65
260
13.60
278
13.55
139
13.50
204
13.45
201
13.40
112
13.35
111
13.30
174
13.25
117
13.20
115
13.15
82
13.10
60
13.05
18【智易
3596】 成交價
累計成交張數
34.20
51
34.10
28
34.05
60
34.00
467
33.95
153
33.90
436
33.85
260
33.80P1
1,041
33.75
380
33.70
502
33.65
134
33.60
325
33.55
290
33.50P2
746
33.45
430
33.40
377
33.35
301
33.30
508
33.25
281
33.20
519
33.15
180
33.10
669
33.05#
380
33.00S2
843
32.95
279
32.90
581
32.85
298
32.80
574
32.75
239
32.70
279
32.65
212
32.60
502
32.55
339
32.50S1
940
32.45
293
32.40
475
32.35
133
32.30
557
32.25
367
32.20
556
32.15
339
32.10
450
32.05
271
32.00
513
31.95
15
31.90
41
31.85
40
31.80
65
31.75
80
31.70
104
31.65
97
31.60
215
31.55
56
31.50
35
31.45
14
31.40
4
31.30
2
31.25
53
31.20
4【海華
3694】 成交價
累計成交張數
32.20
622
32.10
22
32.00
35
31.90
149
31.85
60
31.80
276
31.75
185
31.70
326
31.65
50
31.60
342
31.55
55
31.50
204
31.45
13
31.40
145
31.35
90
31.30
247
31.25
103
31.20
316
31.15
65
31.10
45
31.05
158
31.00
461
30.95
224
30.90
401
30.85
280
30.80P1
1,771
30.75
142
30.70
446
30.65
176
30.60
712
30.55
302
30.50
1,025
30.45
439
30.40
490
30.35
386
30.30
726
30.25
287
30.20
636
30.15
492
30.10
838
30.05
533
30.00P2
1,688
29.95
315
29.90
661
29.85
447
29.80
701
29.75
527
29.70
732
29.65
253
29.60
658
29.55
264
29.50
1,076
29.45
301
29.40
453
29.35#
592
29.30
463
29.25
166
29.20
283
29.15
222
29.10
190
29.00
489
28.95
101
28.90
290
28.85
144
28.80
425
28.75
92
28.70
49
28.65
30
28.60
83
28.55
47
28.50
241
28.45
81
28.40
296
28.35
427
28.30
666
28.25
196
28.20S2
972
28.15
288
28.10
243
28.05
201
28.00S1
1,003
27.95
394
27.90
659
27.85
400
27.80
253
27.75
81
27.70
117
27.65
24
27.60
20
26.60
403
26.40
52
26.10
40
25.90
27
25.80
13
25.70
11
25.65
11
25.60
45
25.55
10
25.50
65
25.45
25
25.40
47
25.35
28
25.30
6
25.25
2
25.20
46
25.15
73
25.10
36
25.05
20
25.00
28
24.95
16
24.90
32
24.85
32
24.80
136
24.75
21
24.70
2【合勤控
3704】 成交價
累計成交張數
15.55
240
15.50P1
1,231
15.45
598
15.40
486
15.35
332
15.30
345
15.25
341
15.20P2
726
15.15
709
15.10#
743
15.05
483
15.00
875
14.95
446
14.90
1,280
14.85
572
14.80
131
14.75
2
14.70
238
14.65
196
14.60
1,381
14.55
692
14.50
1,687
14.45
1,533
14.40S2
1,690
14.35S1
1,747
14.30
949
14.25
748
14.20
464
14.15
119
14.10
143
14.05
18【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
901
74.90
584
74.80
635
74.70
123
74.60
162
74.50
737
74.40
949
74.30
1,437
74.20
973
74.10
865
74.00
3,426
73.90P2
4,401
73.80
2,742
73.70
2,535
73.60
2,963
73.50
4,302
73.40
2,736
73.30
1,030
73.20
1,952
73.10
417
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,268
72.30
950
72.20
2,155
72.10
3,000
72.00P1
5,859
71.90
4,207
71.80#
3,869
71.70
3,862
71.60
3,529
71.50
3,265
71.40
1,289
71.30S2
5,404
71.20S1
6,017
71.10
3,394
71.00
1,341
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【正文
4906】 成交價
累計成交張數
33.85
105
33.80
175
33.75
107
33.70
130
33.65
226
33.60
780
33.55
170
33.50
151
33.45
67
33.40
87
33.35
556
33.30
863
33.25
413
33.20
1,610
33.15
1,973
33.10P2
3,041
33.05
1,479
33.00P1
4,045
32.95
1,348
32.90
2,010
32.85
1,311
32.80
1,656
32.75
1,614
32.70
2,683
32.65
1,883
32.60#
2,004
32.55
792
32.50
2,325
32.45
1,851
32.40S1
3,222
32.35
2,194
32.30S2
3,066
32.25
1,836
32.20
3,037
32.15
1,523
32.10
1,726
32.05
749
32.00
2,283
31.95
781
31.90
1,234
31.85
1,255
31.80
1,291
31.75
754
31.70
1,457
31.65
534
31.60
1,325
31.55
1,053
31.50
2,082
31.45
1,061
31.40
1,033
31.35
377
31.30
1,077
31.25
195
31.20
601
31.15
114
31.10
184
31.05
21【F-科納
4984】 成交價
累計成交張數
52.00
19
51.90
4
51.80
1
51.70
17
51.60
3
51.50
3
51.40
23
51.30
24
51.20
16
51.10
26
51.00
62
50.90
37
50.80
28
50.70
34
50.60
42
50.50
102
50.40
6
50.30
25
50.20
15
50.10
21
50.00
54
49.95
1
49.90
13
49.80
5
49.30
4
49.20
10
49.10
2
49.05
1
49.00
30
48.95
2
48.90
2
48.85
8
48.80
12
48.75
3
48.70
3
48.60
20
48.55
2
48.50
45
48.45
6
48.40
23
48.35
13
48.30
27
48.25
5
48.20
17
48.15
10
48.10
23
48.05
15
48.00P2
112
47.95
27
47.90
27
47.85
12
47.80
41
47.75
16
47.70
42
47.65
13
47.60
55
47.55
19
47.50P1
115
47.45
5
47.40
9
47.35
1
47.30
19
47.25
1
47.20
80
47.15
2
47.10
8
47.05
10
47.00
61
46.95
5
46.90
10
46.80
11
46.75
14
46.70
15
46.65
6
46.60
19
46.55#
11
46.50S1
24
46.40S2
1
46.35
1【中磊
5388】 成交價
累計成交張數
48.50
830
48.40
477
48.35
366
48.30
602
48.25
478
48.20
1,102
48.15
242
48.10
347
48.05
233
48.00
650
47.95
58
47.90
333
47.85
330
47.80
423
47.75
294
47.70
753
47.65
485
47.60
958
47.55
440
47.50
925
47.45
491
47.40
486
47.35
844
47.30
544
47.25
408
47.20
579
47.15
394
47.10
467
47.05
230
47.00
838
46.95
331
46.90
561
46.85
538
46.80
1,130
46.75
1,234
46.70
1,852
46.65
1,145
46.60
1,172
46.55
117
46.50
313
46.45
104
46.40
323
46.35
611
46.30
1,405
46.25
631
46.20
1,606
46.15
1,424
46.10
2,163
46.05
1,155
46.00P1
3,847
45.95
1,541
45.90P2
2,801
45.85
2,098
45.80#
2,886
45.75S1
2,049
45.70
1,780
45.65
1,346
45.60
1,298
45.55
1,007
45.50
1,746
45.45
771
45.40
1,149
45.35
1,559
45.30S2
1,917
45.25
908
45.20
1,039
45.15
644
45.10
828
45.05
904
45.00
801【富爾特
6136】 成交價
累計成交張數
26.15
1
26.05
12
26.00
121
25.95
54
25.90P2
254
25.85
102
25.80P1
357
25.75#
333
25.70S2
349
25.65
193
25.60S1
368
25.55
30
25.50
73【友勁
6142】 成交價
累計成交張數
8.05
30
8.04
294
8.03
10
8.02
388
8.01
40
8.00
964
7.99
418
7.98
118
7.97
115
7.96
191
7.95
188
7.94
117
7.93
72
7.92
433
7.91
366
7.90
352
7.89
274
7.88P1
1,317
7.87
605
7.86
199
7.85P2
1,039
7.84#
341
7.83S1
715
7.82
349
7.81
193
7.80
531
7.79
374
7.78
275
7.77
272
7.76
340
7.75
204
7.74
368
7.73
565
7.72S2
711
7.71
262
7.70
423
7.69
364
7.68
131
7.67
9
7.66
64
7.65
50
7.64
26
7.63
6
7.62
42
7.61
30
7.60
78
7.59
14
7.58
53
7.57
83
7.56
119
7.55
94
7.54
22
7.53
31
7.52
512
7.51
145
7.50
100
7.49
26
7.48
26
7.47
37
7.46
18【百一
6152】 成交價
累計成交張數
28.20
20
28.15
103
28.10
278
28.05
351
28.00
633
27.95
269
27.90
453
27.85
447
27.80P2
927
27.75P1
1,037
27.70#
1,780
27.65
1,188
27.60
883
27.55
860
27.50S1
2,722
27.45
1,247
27.40
1,084
27.35
753
27.30
1,429
27.25
867
27.20
1,610
27.15
806
27.10
657
27.05
641
27.00
859
26.95
197
26.90
652
26.85
729
26.80
1,136
26.75
1,342
26.70
922
26.65
965
26.60
854
26.55
773
26.50S2
2,115
26.45
1,579
26.40
1,735
26.35
1,223
26.30
1,188
26.25
874
26.20
733
26.15
416
26.10
894
26.05
292【居易
6216】 成交價
累計成交張數
20.10
2
20.05
5
20.00
5
19.95
33
19.90
11
19.85
34
19.80
57
19.75
44
19.70
93
19.65
45
19.60P2
220
19.55
215
19.50P1
373
19.45
86
19.40
96
19.35
89
19.30#
164
19.25S1
145
19.20
134
19.15S2
134
19.10
112
19.05
104
19.00
44
18.95
1【淳安
6283】 成交價
累計成交張數
11.40
17
11.35
102
11.30
81
11.25
138
11.20
301
11.15
414
11.10
470
11.05
102
11.00P2
1,653
10.95
531
10.90
1,028
10.85
654
10.80P1
1,665
10.75#
838
10.70
1,121
10.65
549
10.60
621
10.55
333
10.50S1
2,688
10.45
453
10.40
371
10.35
263
10.30
278
10.25
21
10.20
383
10.15
107
10.10
150
10.05
31
10.00
177
9.99S2
2,288
9.98
302
9.97
477
9.96
31
9.95
179
9.94
23
9.93
89
9.92
11
9.91
20
9.90
171
9.89
42
9.88
55
9.87
49
9.86
50
9.85
264
9.84
97
9.83
10
9.82
11
9.81
68
9.80
97
9.79
5
9.77
21
9.76
30
9.75
66
9.74
61
9.73
47
9.72
226
9.71
28
9.70
107
9.69
6
9.68
9
9.67
30
9.66
77
9.65
1
9.64
6
9.63
26
9.62
38
9.61
22
9.60
116
9.59
10
9.58
12
9.56
21
9.55
54
9.54
17
9.53
23
9.52
40
9.51
86
9.50
248
9.49
89
9.48
53
9.47
20
9.46
12
9.45
52
9.44
12
9.43
69
9.42
52
9.41
180
9.40
158
9.39
25
9.38
1,186
9.37
102
9.36
59
9.35
49
9.34
67
9.33
15
9.32
22
9.30
72
9.29
25
9.28
21
9.27
18
9.26
15
9.25
3
9.21
1
9.20
28
9.19
20
9.18
6
9.17
12
9.16
5
9.14
5
9.12
10
9.11
12
9.10
29
9.07
1
9.05
6
9.03
1
9.02
22
9.01
27
9.00
112
8.98
14
8.96
14
8.95
34
8.94
15
8.91
5
8.90
72
8.89
1
8.88
2
8.86
11
8.85
1
8.84
6
8.82
13
8.81
19
8.80
35
8.77
6
8.76
20
8.75
46
8.72
3
8.71
25
8.70
419
8.69
9
8.68
56
8.66
17
8.65
39
8.64
8
8.63
17
8.62
2
8.61
21
8.60
213
8.59
18
8.57
6
8.56
10
8.55
29
8.54
6
8.53
10
8.52
27
8.51
56
8.50
78
8.49
1
8.48
3
8.46
11
8.45
9
8.43
6【啟碁
6285】 成交價
累計成交張數
57.30
138
57.20
155
57.10
346
57.00
554
56.90
223
56.80
315
56.70
117
56.60
501
56.50
505
56.40
428
56.30
584
56.20
989
56.10
579
56.00
1,157
55.90
1,017
55.80
1,558
55.70
778
55.60
1,294
55.50P1
2,502
55.40P2
1,656
55.30
734
55.20
589
55.10#
737
55.00S1
1,432
54.90
712
54.80
627
54.70
409
54.60
436
54.50
635
54.40
310
54.30
335
54.20
347
54.10
554
54.00
347
53.90
128
53.80
148
53.70
185
53.60
589
53.50
798
53.40
776
53.30
803
53.20S2
974
53.10
593
53.00
359
52.90
44
52.80
194
52.70
233
52.60
243
52.50
206
52.40
48
52.30
19【台通
8011】 成交價
累計成交張數
40.45
200
40.40
310
40.35
563
40.30
366
40.25
141
40.20
347
40.15
227
40.10
238
40.05
196
40.00
592
39.95
444
39.90
407
39.85
872
39.80
945
39.75
634
39.70
998
39.65
553
39.60
1,185
39.55
923
39.50P2
1,261
39.45
740
39.40
861
39.35
648
39.30P1
1,694
39.25
605
39.20#
1,430
39.15
825
39.10S2
948
39.05
511
39.00S1
1,381
38.95
318
38.90
493
38.85
202
38.80
415
38.75
176
38.70
370
38.65
159
38.60
276
38.55
29
38.50
145
38.45
107
38.40
105
38.35
132
38.30
180
38.25
70
38.20
15
38.15
13
38.10
64
38.05
16
38.00
75
37.95
52
37.90
15
37.85
40
37.80
76
37.75
32
37.70
108
37.65
38
37.60
79
37.50
10【華寶
8078】 成交價
累計成交張數
35.40
495
35.35
1,517
35.30
2,345
35.25
1,492
35.20
3,748
35.15
1,151
35.10
3,379
35.05
3,065
35.00
11,591
34.95
3,485
34.90
4,453
34.85
3,004
34.80
6,682
34.75
4,582
34.70
5,321
34.65
5,832
34.60
4,813
34.55
2,618
34.50
9,285
34.45
6,403
34.40
10,267
34.35
9,810
34.30
8,430
34.25
4,343
34.20
10,022
34.15
5,388
34.10
9,779
34.05
5,336
34.00P1
17,419
33.95
7,046
33.90
12,033
33.85
7,633
33.80P2
13,715
33.75
8,352
33.70
12,044
33.65
7,535
33.60
8,120
33.55
5,043
33.50
11,613
33.45
4,349
33.40
6,762
33.35
6,108
33.30
5,944
33.25
2,752
33.20
3,777
33.15
2,741
33.10
7,718
33.05
3,674
33.00
7,574
32.95
4,389
32.90
1,554
32.85
3,544
32.80
4,664
32.75
5,114
32.70#
5,371
32.65
2,763
32.60S2
3,376
32.55
3,346
32.50S1
4,689
32.45
1,566
32.40
1,446
32.35
667
32.30
1,409
32.25
846
32.20
1,606
32.15
493
32.10
653
32.05
649
32.00
1,365
31.90
108
31.80
250
31.70
96
31.65
430
31.60
1,034
31.55
266
31.50
1,141
31.45
176
31.40
796
31.35
338
31.30
1,236
31.25
837
31.20
1,805
31.15
1,240
31.10
464
31.05
842
31.00
2,522
30.95
191
30.90
856
30.85
422
30.80
962
30.75
1,362
30.70
1,526
30.65
2,821【華冠
8101】 成交價
累計成交張數
15.00
638
14.95
2,499
14.90P2
3,004
14.85
1,868
14.80
1,773
14.75
2,544
14.70
1,728
14.65P1
6,333
14.60
2,234
14.55
2,463
14.50
1,687
14.45
1,634
14.40
2,950
14.35
2,900
14.30
2,954
14.25
1,125
14.20#
2,163
14.15
312
14.10
438
14.05
375
14.00
2,311
13.95
2,451
13.90S2
3,366
13.85
2,808
13.80S1
3,475
13.75
2,263
13.70
3,103
13.65
2,035
13.60
2,569
13.55
1,335
13.50
1,537
13.45
572
13.40
220★ 資料來源：臺灣證券交易所 2012/9/24 15:28:06