回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.00

10

53.90

11

53.80

9

53.70

24

53.60

18

53.50

26

53.40

3

53.30

24

53.20

4

53.10

20

53.00P1

84

52.90P2

34

52.80#

34

52.70

13

52.60

1

52.50

3

52.40

24

52.30

12

52.20

7

52.10

10

52.00

22

51.90

37

51.80

9

51.70

6

51.60

21

51.50

10

51.40

14

51.30

52

51.20S1

101

51.10S2

62

51.00

56

50.90

14

50.80

12

50.70

2

50.60

19

50.50

12

50.40

12【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00

166

28.95

59

28.90

508

28.85

811

28.80

1,037

28.75

1,145

28.70P1

1,810

28.65

1,142

28.60P2

1,448

28.55

465

28.50

848

28.45

434

28.40

210

28.35

40

28.30

45

28.25

11

28.20

71

28.15

68

28.10

177

28.05

64

28.00

123

27.95

18

27.90

21

27.85

32

27.80

29

27.75

73

27.70

60

27.20

171

27.15

96

27.10

203

27.05

234

27.00

836

26.95

513

26.90

548

26.85

306

26.80

1,116

26.75

481

26.70#

714

26.65

281

26.60S2

468

26.55

331

26.50S1

544

26.45

32

26.40

41

26.30

34

26.20

5

26.10

2

26.05

76【寶徠  

1805】 成交價

累計成交張數

19.10

28

19.05

1

18.90P2

48

18.80

10

18.75

1

18.70

2

18.60

2

18.50

6

18.40

17

18.25

3

18.20

10

18.15

3

18.10

3

18.05

3

18.00

34

17.95

10

17.90P1

76

17.80

10

17.75

4

17.70

6

17.60

6

17.55

1

17.50

7

17.40

4

17.35

3

17.30

28

17.25

31

17.20

37

17.15

10

17.10

23

17.05

16

17.00

14

16.95

1

16.90

14

16.85

4

16.80

29

16.75

41

16.70#

48

16.65

2

16.60

22

16.55

8

16.50S2

26

16.40

16

16.35

1

16.30

3

16.25

4

16.20

3

16.10

5

16.05

8

16.00

10

15.80

4

15.70

3

15.60

8

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.90S1

53

14.80

5

14.75

2

14.70

2

14.65

2

14.60

3

14.50

2

14.30

3

14.25

1

14.20

4

14.10

10

14.05

16

14.00

4【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

33

40.50P2

737

40.45

444

40.40P1

947

40.35#

489

40.30

575

40.25

212

40.20

869

40.15

462

40.10

768

40.05

467

40.00S1

1,596

39.95

636

39.90

1,176

39.85

703

39.80S2

1,506

39.75

540

39.70

1,031

39.65

513

39.60

831

39.55

297

39.50

446

39.45

157

39.40

154

39.35

177

39.30

99

39.25

92

39.20

219

39.15

154

39.10

218

39.05

78

39.00

80

38.95

4

38.90

1

38.80

15【國建  

2501】 成交價

累計成交張數

14.80P1

1,889

14.70#

1,908

14.65

1,887

14.60

5,841

14.55

3,833

14.50

3,974

14.45

3,181

14.40

7,849

14.35

7,183

14.30S1

12,012

14.25S2

11,339

14.20

9,005

14.15

3,700

14.10

5,234

14.05

4,242

14.00

5,048

13.95

8,963

13.90

1,278

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

192

13.35

175

13.30

529

13.25

1,008

13.20

3,019

13.15

1,660

13.10

5,660

13.05

3,978

13.00

2,956

12.95

2,302

12.90

3,664

12.85

3,348

12.80

1,607

12.75

947

12.70

52

12.65

496【國產  

2504】 成交價

累計成交張數

12.50#

7,226

12.45

6,706

12.40

2,854

12.30

558

12.25

188

12.20

493

12.15

530

12.10

2,425

12.05

2,502

12.00

6,772

11.95

3,186

11.90

2,185

11.85

2,703

11.80

5,938

11.75S1

7,842

11.70S2

7,566

11.65

6,581

11.60

4,099

11.55

1,615

11.50

2,036

11.45

1,334

11.40

1,793

11.35

1,741

11.30

921

11.25

2,645

11.20

2,511

11.15

2,320

11.10

4,416

11.05

3,786

11.00

3,818

10.95

2,462

10.90

1,837

10.85

2,876

10.80

2,707

10.75

1,867

10.70

1,884

10.65

2,604

10.60

1,921

10.55

60【國揚  

2505】 成交價

累計成交張數

16.35#

611

16.30

315

16.25

1,241

16.20

435

16.15

139

16.10

859

16.05

1,873

16.00

4,166

15.95

1,847

15.90

978

15.85

337

15.80

500

15.75

723

15.70

1,049

15.65

823

15.60

1,895

15.55

2,054

15.50

3,567

15.45

3,741

15.40

2,521

15.35

1,380

15.30

1,469

15.25

1,382

15.20

2,725

15.15

1,905

15.10

2,228

15.05

1,841

15.00

6,212

14.95

2,520

14.90

4,132

14.85

3,413

14.80P1

4,261

14.75

4,590

14.70

6,475

14.65

6,311

14.60S1

10,947

14.55

7,863

14.50

7,044

14.45

5,182

14.40

4,775

14.35

4,737

14.30

3,263

14.25

3,857

14.20

1,981

14.15

641

14.10

1,462

14.05

2,057

14.00S2

7,996

13.95

3,524

13.90

5,194

13.85

3,552

13.80

2,019

13.75

1,187

13.70

2,437

13.65

241

13.60

460

13.55

134

13.50

274

13.40

216

13.35

31

13.30

86

13.25

42

13.20

30【太設  

2506】 成交價

累計成交張數

9.31

75

9.30

574

9.29

455

9.28

567

9.27

28

9.26

125

9.25P1

868

9.24

149

9.23

71

9.22

267

9.21P2

823

9.20

401

9.19

200

9.18

40

9.17

1

9.15

10

9.10

28

9.08

7

9.07

20

9.06

15

9.05

35

9.04

35

9.03

61

9.02

43

9.01

27

9.00

42

8.99

9

8.98

18

8.97

57

8.96

49

8.95

202

8.94

200

8.93

136

8.92

185

8.91

232

8.90

367

8.89

227

8.88#

587

8.87

273

8.86

229

8.85

317

8.84

168

8.83

327

8.82

199

8.81S1

1,220

8.80S2

404

8.79

27

8.78

62

8.77

119

8.76

177

8.75

139

8.74

25

8.73

51

8.72

157

8.71

41

8.70

39

8.69

5

8.68

83

8.67

40

8.66

25

8.65

311

8.64

22

8.63

21

8.62

50

8.61

24

8.60

106

8.59

83

8.58

10

8.57

75

8.56

51

8.55

200

8.54

15

8.53

44

8.52

31

8.51

10【全坤建 

2509】 成交價

累計成交張數

20.85

22

20.80

107

20.75

67

20.70

193

20.65

282

20.60

265

20.55

136

20.50P1

643

20.45

355

20.40P2

637

20.35

347

20.30

399

20.25#

226

20.20

344

20.15

312

20.10S1

578

20.05

398

20.00S2

567

19.95

66

19.90

22

19.85

16

19.80

66【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50

2,907

22.45

2,165

22.40

2,490

22.35

880

22.30

2,811

22.25

2,712

22.20

2,919

22.15

1,823

22.10

3,532

22.05

3,397

22.00

4,633

21.95

4,757

21.90P2

7,118

21.85

6,858

21.80P1

7,304

21.75

3,535

21.70#

5,639

21.65

4,673

21.60

6,600

21.55

3,739

21.50

7,388

21.45S2

8,480

21.40

6,628

21.35

3,233

21.30

4,503

21.25

1,998

21.20

2,940

21.15

1,666

21.10

5,025

21.05

4,083

21.00S1

9,005

20.95

5,692

20.90

6,302

20.85

4,724

20.80

5,936

20.75

3,893

20.70

4,630

20.65

4,056

20.60

3,236

20.55

3,283

20.50

4,760

20.45

1,278

20.40

1,895

20.35

272

20.30

30

20.20

937【中工  

2515】 成交價

累計成交張數

8.09

690

8.08

2,091

8.07

208

8.06

240

8.05

1,513

8.03

649

8.02

346

8.01

4,116

8.00

4,978

7.99

2,572

7.98

2,856

7.97

2,695

7.96

3,087

7.95P2

6,453

7.94

2,845

7.93

2,196

7.92

1,832

7.91

2,440

7.90P1

8,817

7.89#

4,105

7.88

3,108

7.87

2,799

7.86

3,556

7.85

5,312

7.84

2,618

7.83

1,839

7.82

3,698

7.81

2,578

7.80S2

8,726

7.79

2,555

7.78

3,436

7.77

1,184

7.76

1,481

7.75

3,494

7.74

1,711

7.73

1,194

7.72

643

7.71

2,073

7.70

6,284

7.69

3,034

7.68

2,282

7.67

1,973

7.66

1,443

7.65

1,992

7.64

1,206

7.63

2,208

7.62

1,415

7.61

1,542

7.60

7,928

7.59

1,670

7.58

4,929

7.57

3,204

7.56

4,010

7.55

4,892

7.54

3,750

7.53

6,258

7.52

5,449

7.51

7,153

7.50S1

12,350

7.49

7,059

7.48

8,036

7.47

3,936

7.46

2,205

7.45

7,746

7.44

3,457

7.43

4,850

7.42

2,576

7.41

1,332

7.40

3,553

7.39

2,141

7.38

3,777

7.37

2,962

7.36

2,339

7.35

1,641

7.34

1,537

7.33

2,260

7.32

2,061

7.31

1,670

7.30

1,682

7.29

304

7.28

1,164

7.27

1,238

7.26

587

7.25

3,229

7.24

1,893

7.23

1,283

7.22

2,477

7.21

1,642

7.20

3,105

7.19

2,055

7.18

1,879

7.17

2,661

7.16

1,906

7.15

3,202

7.14

891

7.13

363

7.12

5

7.11

583【新建  

2516】 成交價

累計成交張數

8.99

1

8.98

1

8.97

120

8.96

76

8.95

65

8.94

226

8.93

75

8.92

61

8.91

58

8.90P1

419

8.89P2

348

8.88

232

8.87

259

8.86

134

8.85

289

8.84

129

8.83

208

8.82

332

8.81#

179

8.80

468

8.79

121

8.78

383

8.77

324

8.76

363

8.75

412

8.74

377

8.73

263

8.72

486

8.71

536

8.70S1

1,016

8.69

457

8.68

585

8.67S2

683

8.66

261

8.65

464

8.64

191

8.63

231

8.62

571

8.61

299

8.60

405

8.59

79

8.58

29

8.57

60

8.56

29

8.55

29

8.54

21

8.53

131

8.52

210

8.51

8

8.50

132

8.49

40

8.48

23

8.47

26

8.46

96

8.45

64

8.44

150

8.43

51

8.42

163

8.41

38

8.40

266

8.39

151

8.38

167

8.37

111

8.36

203

8.35

159

8.34

139

8.33

190

8.32

102

8.31

80

8.30

231

8.29

84

8.28

238

8.27

133

8.26

79

8.25

202

8.24

103

8.23

141

8.22

192

8.21

260

8.20

197

8.19

80

8.18

50

8.17

13

8.16

92

8.15

404

8.14

36

8.13

10

8.11

7【冠德  

2520】 成交價

累計成交張數

21.80

109

21.75

118

21.70

239

21.65P2

1,000

21.60P1

1,230

21.55#

717

21.50

1,430

21.45

656

21.40

881

21.35

915

21.30

1,586

21.25

2,022

21.20

1,988

21.15

708

21.10

1,562

21.05

1,120

21.00

3,683

20.95

2,352

20.90

3,615

20.85S2

4,856

20.80

4,383

20.75

3,566

20.70S1

5,845

20.65

3,775

20.60

3,781

20.55

1,794

20.50

2,370

20.45

1,261

20.40

1,055

20.35

963

20.30

1,896

20.25

1,272

20.20

2,820

20.15

1,403

20.10

1,349

20.05

948

20.00

1,631

19.95

450

19.90

90

19.85

51

19.80

354

19.75

249

19.70

1,006

19.65

460

19.60

724

19.55

1,009

19.50

2,415

19.45

2,284

19.40

1,889

19.35

591

19.30

1,014

19.25

1,224

19.20

1,435

19.15

661【京城  

2524】 成交價

累計成交張數

34.10

196

34.00

27

33.90

189

33.85

482

33.80

459

33.75

172

33.70

942

33.65

164

33.60

546

33.55

264

33.50

497

33.45

314

33.40

901

33.35

595

33.30P2

1,373

33.25

942

33.20P1

1,741

33.15

726

33.10

1,050

33.05#

756

33.00S2

1,949

32.95

673

32.90

984

32.85

458

32.80

1,002

32.75S1

2,027

32.70

1,164

32.65

631

32.60

938

32.55

532

32.50

1,124

32.45

421

32.40

492

32.35

214

32.30

595

32.25

118

32.20

455

32.15

242

32.10

598

32.05

442

32.00

766

31.95

86

31.90

255

31.85

354

31.80

688

31.75

450

31.70

426

31.65

180

31.60

280

31.55

340

31.50

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

100

29.10

254

29.05

114

29.00

617

28.95

100

28.90

234

28.85

67

28.80

246

28.75

57

28.70

73

28.65

58

28.60

2【宏璟  

2527】 成交價

累計成交張數

14.90P2

182

14.80P1

495

14.75

12

14.70#

150

14.65

167

14.60

597

14.55

58

14.50

233

14.45

103

14.40

393

14.35

221

14.30

532

14.25

494

14.20

594

14.15

258

14.10

1,088

14.05

473

14.00S2

1,401

13.95

697

13.90

980

13.85

863

13.80

668

13.75

449

13.70

423

13.65

85

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

108

13.20

174

13.15

154

13.10

796

13.05

764

13.00S1

1,428

12.95

399

12.90

788

12.85

481

12.80

750

12.75

259

12.70

254

12.65

69

12.55

3

12.50

20【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70P2

105

9.63

14

9.60

78

9.58

2

9.56

1

9.55

11

9.54

2

9.53

12

9.50

13

9.41

1

9.40

23

9.39P1

114

9.38

3

9.37

2

9.36

13

9.35#

13

9.34

2

9.33

17

9.32

11

9.30

6

9.24

1

9.21

1

9.20

14

9.19

1

9.16

2

9.15

1

9.12

11

9.11

7

9.10

14

9.09

1

9.08

4

9.07

4

9.03

7

9.02

14

9.01

5

9.00S1

131

8.99

1

8.97

1

8.95

1

8.94

4

8.93

1

8.89

2

8.88

2

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53S2

18

8.52

1

8.51

6

8.50

7【華建  

2530】 成交價

累計成交張數

10.25

246

10.20

533

10.15

449

10.10

787

10.05P2

970

10.00P1

1,566

9.99

308

9.98#

325

9.97

150

9.96

122

9.95

294

9.94

48

9.93

75

9.92

168

9.91

21

9.90

304

9.89

267

9.88

309

9.87

138

9.86

130

9.85S2

572

9.84

180

9.83

173

9.82

109

9.81

137

9.80S1

725

9.79

26

9.78

281

9.77

74

9.76

107

9.75

100

9.74

9

9.73

60

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

38

9.53

9

9.52

66

9.51

8

9.50

269

9.49

116

9.48

52

9.47

20

9.46

109

9.45

214

9.44

78

9.43

47

9.42

51

9.41

70

9.40

202

9.39

191

9.38

151

9.37

152

9.36

67

9.35

228

9.34

32

9.33

96

9.32

85

9.31

201

9.30

250

9.29

84

9.28

94

9.27

19

9.26

30

9.25

35

9.24

22

9.23

101

9.22

8

9.20

11【宏盛  

2534】 成交價

累計成交張數

17.70

141

17.65

633

17.60

1,713

17.55P2

1,741

17.50P1

2,890

17.45#

1,620

17.40

1,180

17.35

1,165

17.30

1,855

17.25

952

17.20

1,116

17.15

1,303

17.10

1,655

17.05

1,343

17.00S2

2,784

16.95

598

16.90

856

16.85

758

16.80

948

16.75

732

16.70

1,260

16.65

488

16.60

1,167

16.55

676

16.50

1,880

16.45

539

16.40

707

16.35

874

16.30S1

3,129

16.25

2,651

16.20

2,748

16.15

2,031

16.10

1,898

16.05

1,942

16.00

1,721

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

380

14.90

575

14.85

101

14.80

23【達欣工 

2535】 成交價

累計成交張數

20.20

145

20.15

127

20.10

93

20.05

4

20.00

318

19.95

302

19.90

310

19.85

59

19.80

105

19.75P1

1,396

19.70

609

19.65

588

19.60

646

19.55

568

19.50P2

841

19.45

561

19.40

580

19.35

242

19.30#

396

19.25

264

19.20

176

19.15

169

19.10

155

19.05

78

19.00

88

18.95

32

18.90

228

18.85

161

18.80

240

18.75

414

18.70

430

18.65

256

18.60

667

18.55

802

18.50S1

1,278

18.45S2

955

18.40

682

18.35

339

18.30

99

18.25

103

18.20

70

18.15

409

18.10

121【宏普  

2536】 成交價

累計成交張數

31.50

137

31.45

17

31.40

215

31.35

223

31.30

788

31.25

511

31.20P1

1,304

31.15

521

31.10

776

31.05

504

31.00P2

1,077

30.95#

1,713

30.90

1,380

30.85

1,232

30.80S2

2,367

30.75

901

30.70

1,441

30.65

682

30.60

849

30.55

285

30.50

557

30.45

665

30.40

846

30.35

609

30.30

1,315

30.25

1,387

30.20

1,273

30.15

677

30.10

1,342

30.05

816

30.00

2,208

29.95

978

29.90

1,679

29.85

975

29.80S1

2,430

29.75

1,284

29.70

1,910

29.65

757

29.60

1,300

29.55

878

29.50

1,606

29.45

888

29.40

1,546

29.35

874

29.30

1,207

29.25

516

29.20

654

29.15

350

29.10

569

29.05

396

29.00

419

28.95

195

28.90

228

28.85

301

28.80

26【聯上發 

2537】 成交價

累計成交張數

17.40

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95

70

16.90

52

16.85

60

16.80

139

16.75

72

16.70

122

16.65

30

16.60

90

16.55

13

16.50

62

16.45

45

16.40

117

16.35

76

16.30

177

16.25

117

16.20

162

16.15

66

16.10

83

16.05

84

16.00P2

272

15.95

33

15.90

81

15.85

133

15.80P1

340

15.75#

160

15.70S2

229

15.65

73

15.60S1

377

15.55

107

15.50

122

15.45

17

15.40

30【基泰  

2538】 成交價

累計成交張數

17.50

82

17.45

384

17.40

339

17.35

285

17.30P1

1,691

17.25P2

665

17.20#

2,979

17.15

1,774

17.10

2,020

17.05

2,839

17.00S1

3,916

16.95S2

2,864

16.90

1,479

16.85

1,281

16.80

1,816

16.75

2,047

16.70

406

16.65

264

16.60

1,047

16.55

570

16.50

875

16.45

801

16.40

950

16.35

1,038

16.30

508

16.25

732

16.20

2,030

16.15

952

16.10

1,329

16.05

1,491

16.00

1,116

15.95

666

15.90

701

15.85

617

15.80

670

15.75

371【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00P2

77

19.95

19

19.90

8

19.85

1

19.80P1

110

19.75#

17

19.70S2

54

19.65

12

19.60

10

19.55

5

19.50S1

146

19.45

8

19.40

2

19.35

3

19.30

35

19.25

2

19.20

6

19.10

4

19.00

4

18.50

2【金尚昌 

2540】 成交價

累計成交張數

5.97

2

5.90

1

5.58

5【興富發 

2542】 成交價

累計成交張數

52.70

125

52.60

632

52.50

948

52.40

871

52.30

943

52.20

1,230

52.10

1,308

52.00P1

3,242

51.90

1,484

51.80

2,369

51.70

1,277

51.60

1,558

51.50

2,298

51.40P2

2,612

51.30

2,555

51.20

2,094

51.10#

2,495

51.00S2

2,458

50.90

1,267

50.80

1,718

50.70

1,035

50.60

1,296

50.50

1,975

50.40

1,172

50.30

1,979

50.20

1,879

50.10

1,264

50.00S1

3,049

49.95

611

49.90

1,136

49.85

1,234

49.80

1,624

49.75

1,092

49.70

1,260

49.65

327

49.60

488

49.55

521

49.50

1,376

49.45

557

49.40

1,273

49.35

815

49.30

819

49.25

599

49.20

269

49.15

375

49.10

437

49.05

268

49.00

687

48.95

170

48.90

206

48.85

110

48.80

223

48.75

152

48.70

403

48.65

48

48.60

11

48.55

7

48.50

360【皇昌  

2543】 成交價

累計成交張數

6.29

20

6.18

1

6.00

31

5.99

4

5.98

2

5.97

3

5.96

2

5.95

2

5.94

4

5.93

17

5.92

15

5.91

9

5.90P1

78

5.89

22

5.88P2

47

5.87#

163

5.86

141

5.85S1

269

5.84

24

5.83

68

5.82

5

5.81

7

5.80

73

5.78

101

5.77

57

5.76

10

5.75

46

5.74

4

5.73

5

5.72

14

5.71

91

5.70S2

194

5.69

4

5.68

5

5.67

7

5.65

30

5.64

35

5.63

121

5.62

21

5.61

85

5.60

107

5.59

5

5.58

6

5.55

38

5.53

31

5.52

8

5.50

53

5.49

5

5.48

8

5.47

24

5.46

12

5.45

87【皇翔  

2545】 成交價

累計成交張數

81.20

338

81.10

22

81.00

231

80.90

148

80.80

53

80.70

81

80.60

442

80.50

379

80.40

288

80.30

215

80.20

399

80.10

514

80.00P1

1,065

79.90P2

860

79.80#

1,464

79.70

643

79.60

720

79.50S2

2,169

79.40

1,494

79.30

1,154

79.20

1,126

79.10

1,824

79.00

1,582

78.90

1,434

78.80

1,296

78.70

998

78.60

1,429

78.50

1,788

78.40

1,150

78.30

1,394

78.20

1,572

78.10

1,361

78.00S1

2,630

77.90

1,312

77.80

884

77.70

985

77.60

700

77.50

565

77.40

413

77.30

501

77.20

269

77.10

149

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

385

68.20

294

68.10

584

68.00

1,062

67.90

377

67.80

607

67.70

247

67.60

653

67.50

1,133

67.40

781

67.30

500

67.20

258

67.10

146

67.00

741

66.90

161

66.80

341

66.70

878

66.60

576

66.50

766

66.40

401

66.30

494

66.20

205

66.10

105

66.00

347

65.90

40

65.80

341

65.70

112

65.60

183

65.50

252

65.40

146

65.30

20【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70

221

14.65

8

14.60

30

14.55

5

14.50

62

14.45

33

14.40

91

14.35

86

14.30

48

14.20

8

14.15

34

14.10

62

14.05

67

14.00

174

13.95

82

13.90P2

374

13.85

237

13.80

243

13.75

273

13.70P1

670

13.65#

484

13.60S1

749

13.55

292

13.50S2

334

13.45

90

13.40

114

13.35

12

13.30

3【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25P2

2,100

22.20

1,273

22.15P1

2,464

22.10#

4,792

22.05

3,932

22.00S1

9,675

21.95

4,864

21.90

4,777

21.85

1,961

21.80

5,396

21.75

3,607

21.70

3,586

21.65

4,079

21.60S2

7,652

21.55

5,806

21.50

6,307

21.45

3,316

21.40

5,951

21.35

4,191

21.30

3,203

21.25

1,744

21.20

1,102

21.15

183

21.10

162

21.05

145

21.00

757

20.95

803

20.90

1,198

20.85

672

20.80

882

20.75

1,373

20.70

578

20.65

653

20.60

948

20.55

798

20.50

771

20.45

616

20.40

984

20.35

829

20.30

763

20.25

777

20.20

1,075

20.15

537

20.10

832

20.05

311

20.00

1,917

19.95

1,148

19.90

1,567

19.85

857

19.80

1,092

19.75

504

19.70

711

19.65

614

19.60

131

19.55

39

19.50

44

19.45

63【華固  

2548】 成交價

累計成交張數

77.70P1

1,113

77.50

161

77.20

27

77.00

98

76.90

66

76.80

53

76.70

38

76.60

378

76.50

339

76.40

152

76.30

220

76.20

20

76.10

45

76.00

477

75.90

120

75.80

114

75.70

35

75.60

157

75.50

260

75.40

120

75.30

179

75.20

335

75.10

241

75.00

592

74.90

418

74.80

535

74.70

240

74.60

134

74.50

165

74.30

17

74.20

74

74.10

121

74.00P2

734

73.90

282

73.80

183

73.70#

359

73.60

46

73.50

139

73.40

577

73.30

547

73.20

403

73.10

725

73.00S1

2,090

72.90S2

1,676

72.80

1,490

72.70

761

72.60

805

72.50

612

72.40

356

72.30

374

72.20

127

72.10

108

72.00

208

71.90

406

71.80

363

71.70

505

71.60

286

71.50

655

71.40

538

71.30

682

71.20

572

71.10

686

71.00

1,000

70.90

579

70.80

359

70.70

286

70.60

472

70.50

695

70.40

403

70.30

417

70.20

477

70.10

555

70.00

757

69.90

274

69.80

241

69.70

109

69.60

201

69.50

209

69.40

171

69.30

152

69.20

275

69.10

222

69.00

474

68.90

192

68.80

311

68.70

168

68.60

314

68.50

486

68.40

178

68.30

171

68.20

24

68.10

6【潤弘  

2597】 成交價

累計成交張數

39.00

11

38.90

14

38.80

14

38.70

6

38.60

5

38.55

1

38.50

33

38.45

32

38.40P2

86

38.35

49

38.30

72

38.25

44

38.20

53

38.15

34

38.10P1

89

38.05#

43

38.00

56

37.95

5

37.80

1

37.75

19

37.70

2

37.65

1

37.50

7

37.45

8

37.40

25

37.35

17

37.30S1

192

37.25

45

37.20

108

37.15

23

37.10

27

37.05

8

37.00S2

128

36.95

32

36.90

7

36.85

11

36.80

49

36.75

1

36.70

17

36.60

18

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.80P2

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

740

12.55

1,485

12.50

1,801

12.45

2,465

12.40P1

5,787

12.35#

6,408

12.30S1

5,549

12.25S2

2,189

12.20

263

12.15

191

12.10

1,210

12.05

1,974

12.00

1,905

11.95

1,000

11.90

265

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

26.50

224

26.45

10

26.40

14

26.35

21

26.30

168

26.25

212

26.20

730

26.15

555

26.10P2

1,598

26.05

592

26.00P1

1,648

25.95

595

25.90

1,002

25.85

852

25.80#

1,194

25.75S2

796

25.70S1

910

25.65

361

25.60

282

25.55

81

25.50

156

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

69

24.75

181

24.70

188

24.65

365

24.60

336

24.55

179

24.50

715

24.45

209

24.40

330

24.35

20

24.30

5

24.25

30

24.20

28【欣陸  

3703】 成交價

累計成交張數

11.80P2

274

11.75P1

1,076

11.70#

463

11.65

30

11.60

1,001

11.55

2,220

11.50

3,787

11.45S2

5,041

11.40S1

5,357

11.35

1,814

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,105

10.85

283

10.80

534

10.75

770

10.70

878

10.65

12【建國  

5515】 成交價

累計成交張數

15.45

1,106

15.40

1,246

15.35

830

15.30

401

15.25

524

15.20

1,927

15.15

2,326

15.10P2

3,770

15.05

2,497

15.00P1

3,851

14.95

1,359

14.90

1,409

14.85

677

14.80

482

14.75

648

14.70

1,492

14.65

1,507

14.60

2,341

14.55

2,145

14.50

3,055

14.45#

1,228

14.40S1

930

14.35S2

80【遠雄  

5522】 成交價

累計成交張數

57.40

123

57.30

642

57.20

284

57.10

208

57.00P2

773

56.90P1

838

56.80

443

56.70#

477

56.60

1,029

56.50

683

56.40

426

56.30

428

56.20

746

56.10

306

56.00

678

55.90

321

55.80

228

55.70

250

55.60

698

55.50

549

55.40

357

55.30

323

55.20

367

55.10

295

55.00

495

54.90

538

54.80

672

54.70

529

54.60

695

54.50S2

1,496

54.40

865

54.30

1,063

54.20

1,491

54.10

1,363

54.00S1

1,848

53.90

1,448

53.80

1,293

53.70

986

53.60

894

53.50

871

53.40

519

53.30

303

53.20

520

53.10

159

53.00

380

52.90

76

52.80

123

52.70

89

52.60

102

52.50

95

52.40

83

52.30

91

52.20

106

52.10

147

52.00

410

51.90

357

51.80

299

51.70

412

51.60

368

51.50

688

51.40

383

51.30

13【順天  

5525】 成交價

累計成交張數

18.40

7

18.30

60

18.25

5

18.20

9

18.10

42

18.05

22

18.00P2

188

17.95

72

17.90

123

17.85

82

17.80P1

329

17.75#

135

17.70

295

17.65

117

17.60

205

17.55

160

17.50

308

17.45

80

17.40

200

17.35

287

17.30

391

17.25

171

17.20

423

17.15

365

17.10

359

17.05

121

17.00

394

16.95

193

16.90

232

16.85

127

16.80

291

16.75

258

16.70

200

16.65

218

16.60S1

452

16.55

209

16.50S2

424

16.45

198

16.40

222

16.35

36

16.30

182

16.25

140

16.20

152

16.15

48

16.10

66

16.05

4

16.00

25

15.95

17【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00P2

825

24.95

107

24.90

277

24.85

170

24.80

292

24.75

147

24.70

256

24.65

228

24.60P1

931

24.55#

764

24.50

1,719

24.45

916

24.40S1

1,928

24.35

736

24.30S2

1,783

24.25

1,359

24.20

1,389

24.15

1,049

24.10

914

24.05

368

24.00

564

23.95

134

23.90

435

23.85

425

23.80

391

23.75

47

23.70

49【皇鼎  

5533】 成交價

累計成交張數

18.65#

32

18.60

393

18.55

250

18.50

291

18.45S2

534

18.40

254

18.35

102

18.30

333

18.25

377

18.20

431

18.15

479

18.10

216

18.05

18

18.00

262

17.95

298

17.90S1

622

17.85

208

17.80

366

17.75

60

17.70

100

17.65

38

17.60

12

17.50

5【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

472

79.50

1,663

79.40

1,107

79.30

1,052

79.20

446

79.10

388

79.00

2,715

78.90

806

78.80

871

78.70

1,095

78.60

1,256

78.50P2

3,143

78.40

2,175

78.30

2,253

78.20

1,441

78.10

1,239

78.00P1

3,998

77.90

1,785

77.80

1,866

77.70

2,573

77.60#

1,770

77.50S1

2,486

77.40

2,085

77.30

1,648

77.20

1,469

77.10

1,478

77.00S2

2,176

76.90

733

76.80

562

76.70

232

76.60

590

76.50

628

76.40

303

76.30

370

76.20

370

76.10

459

76.00

524

75.90

158

75.80

175

75.70

412

75.60

380

75.50

223

75.40

209

75.30

221

75.20

253

75.10

341

75.00

466

74.90

163

74.80

254

74.70

194

74.60

625

74.50

339

74.40

53

74.30

92

74.20

34

74.10

14

74.00

69

73.90

128

73.80

59

73.70

72★ 資料來源:臺灣證券交易所 2012/9/24 15:26:07

社群留言