盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70
24
53.60
18
53.50
26
53.40
3
53.30
24
53.20
4
53.10
20
53.00P1
84
52.90P2
34
52.80#
34
52.70
13
52.60
1
52.50
3
52.40
24
52.30
12
52.20
7
52.10
10
52.00
22
51.90
37
51.80
9
51.70
6
51.60
21
51.50
10
51.40
14
51.30
52
51.20S1
101
51.10S2
62
51.00
56
50.90
14
50.80
12
50.70
2
50.60
19
50.50
12
50.40
12【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
508
28.85
811
28.80
1,037
28.75
1,145
28.70P1
1,810
28.65
1,142
28.60P2
1,448
28.55
465
28.50
848
28.45
434
28.40
210
28.35
40
28.30
45
28.25
11
28.20
71
28.15
68
28.10
177
28.05
64
28.00
123
27.95
18
27.90
21
27.85
32
27.80
29
27.75
73
27.70
60
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
513
26.90
548
26.85
306
26.80
1,116
26.75
481
26.70#
714
26.65
281
26.60S2
468
26.55
331
26.50S1
544
26.45
32
26.40
41
26.30
34
26.20
5
26.10
2
26.05
76【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90P2
48
18.80
10
18.75
1
18.70
2
18.60
2
18.50
6
18.40
17
18.25
3
18.20
10
18.15
3
18.10
3
18.05
3
18.00
34
17.95
10
17.90P1
76
17.80
10
17.75
4
17.70
6
17.60
6
17.55
1
17.50
7
17.40
4
17.35
3
17.30
28
17.25
31
17.20
37
17.15
10
17.10
23
17.05
16
17.00
14
16.95
1
16.90
14
16.85
4
16.80
29
16.75
41
16.70#
48
16.65
2
16.60
22
16.55
8
16.50S2
26
16.40
16
16.35
1
16.30
3
16.25
4
16.20
3
16.10
5
16.05
8
16.00
10
15.80
4
15.70
3
15.60
8
15.50
4
15.40
3
15.25
21
15.20
1
15.15
15
15.00
16
14.90S1
53
14.80
5
14.75
2
14.70
2
14.65
2
14.60
3
14.50
2
14.30
3
14.25
1
14.20
4
14.10
10
14.05
16
14.00
4【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
215
40.65
156
40.60
244
40.55
33
40.50P2
737
40.45
444
40.40P1
947
40.35#
489
40.30
575
40.25
212
40.20
869
40.15
462
40.10
768
40.05
467
40.00S1
1,596
39.95
636
39.90
1,176
39.85
703
39.80S2
1,506
39.75
540
39.70
1,031
39.65
513
39.60
831
39.55
297
39.50
446
39.45
157
39.40
154
39.35
177
39.30
99
39.25
92
39.20
219
39.15
154
39.10
218
39.05
78
39.00
80
38.95
4
38.90
1
38.80
15【國建
2501】 成交價
累計成交張數
14.80P1
1,889
14.70#
1,908
14.65
1,887
14.60
5,841
14.55
3,833
14.50
3,974
14.45
3,181
14.40
7,849
14.35
7,183
14.30S1
12,012
14.25S2
11,339
14.20
9,005
14.15
3,700
14.10
5,234
14.05
4,242
14.00
5,048
13.95
8,963
13.90
1,278
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
192
13.35
175
13.30
529
13.25
1,008
13.20
3,019
13.15
1,660
13.10
5,660
13.05
3,978
13.00
2,956
12.95
2,302
12.90
3,664
12.85
3,348
12.80
1,607
12.75
947
12.70
52
12.65
496【國產
2504】 成交價
累計成交張數
12.50#
7,226
12.45
6,706
12.40
2,854
12.30
558
12.25
188
12.20
493
12.15
530
12.10
2,425
12.05
2,502
12.00
6,772
11.95
3,186
11.90
2,185
11.85
2,703
11.80
5,938
11.75S1
7,842
11.70S2
7,566
11.65
6,581
11.60
4,099
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10
4,416
11.05
3,786
11.00
3,818
10.95
2,462
10.90
1,837
10.85
2,876
10.80
2,707
10.75
1,867
10.70
1,884
10.65
2,604
10.60
1,921
10.55
60【國揚
2505】 成交價
累計成交張數
16.35#
611
16.30
315
16.25
1,241
16.20
435
16.15
139
16.10
859
16.05
1,873
16.00
4,166
15.95
1,847
15.90
978
15.85
337
15.80
500
15.75
723
15.70
1,049
15.65
823
15.60
1,895
15.55
2,054
15.50
3,567
15.45
3,741
15.40
2,521
15.35
1,380
15.30
1,469
15.25
1,382
15.20
2,725
15.15
1,905
15.10
2,228
15.05
1,841
15.00
6,212
14.95
2,520
14.90
4,132
14.85
3,413
14.80P1
4,261
14.75
4,590
14.70
6,475
14.65
6,311
14.60S1
10,947
14.55
7,863
14.50
7,044
14.45
5,182
14.40
4,775
14.35
4,737
14.30
3,263
14.25
3,857
14.20
1,981
14.15
641
14.10
1,462
14.05
2,057
14.00S2
7,996
13.95
3,524
13.90
5,194
13.85
3,552
13.80
2,019
13.75
1,187
13.70
2,437
13.65
241
13.60
460
13.55
134
13.50
274
13.40
216
13.35
31
13.30
86
13.25
42
13.20
30【太設
2506】 成交價
累計成交張數
9.31
75
9.30
574
9.29
455
9.28
567
9.27
28
9.26
125
9.25P1
868
9.24
149
9.23
71
9.22
267
9.21P2
823
9.20
401
9.19
200
9.18
40
9.17
1
9.15
10
9.10
28
9.08
7
9.07
20
9.06
15
9.05
35
9.04
35
9.03
61
9.02
43
9.01
27
9.00
42
8.99
9
8.98
18
8.97
57
8.96
49
8.95
202
8.94
200
8.93
136
8.92
185
8.91
232
8.90
367
8.89
227
8.88#
587
8.87
273
8.86
229
8.85
317
8.84
168
8.83
327
8.82
199
8.81S1
1,220
8.80S2
404
8.79
27
8.78
62
8.77
119
8.76
177
8.75
139
8.74
25
8.73
51
8.72
157
8.71
41
8.70
39
8.69
5
8.68
83
8.67
40
8.66
25
8.65
311
8.64
22
8.63
21
8.62
50
8.61
24
8.60
106
8.59
83
8.58
10
8.57
75
8.56
51
8.55
200
8.54
15
8.53
44
8.52
31
8.51
10【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
107
20.75
67
20.70
193
20.65
282
20.60
265
20.55
136
20.50P1
643
20.45
355
20.40P2
637
20.35
347
20.30
399
20.25#
226
20.20
344
20.15
312
20.10S1
578
20.05
398
20.00S2
567
19.95
66
19.90
22
19.85
16
19.80
66【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
2,490
22.35
880
22.30
2,811
22.25
2,712
22.20
2,919
22.15
1,823
22.10
3,532
22.05
3,397
22.00
4,633
21.95
4,757
21.90P2
7,118
21.85
6,858
21.80P1
7,304
21.75
3,535
21.70#
5,639
21.65
4,673
21.60
6,600
21.55
3,739
21.50
7,388
21.45S2
8,480
21.40
6,628
21.35
3,233
21.30
4,503
21.25
1,998
21.20
2,940
21.15
1,666
21.10
5,025
21.05
4,083
21.00S1
9,005
20.95
5,692
20.90
6,302
20.85
4,724
20.80
5,936
20.75
3,893
20.70
4,630
20.65
4,056
20.60
3,236
20.55
3,283
20.50
4,760
20.45
1,278
20.40
1,895
20.35
272
20.30
30
20.20
937【中工
2515】 成交價
累計成交張數
8.09
690
8.08
2,091
8.07
208
8.06
240
8.05
1,513
8.03
649
8.02
346
8.01
4,116
8.00
4,978
7.99
2,572
7.98
2,856
7.97
2,695
7.96
3,087
7.95P2
6,453
7.94
2,845
7.93
2,196
7.92
1,832
7.91
2,440
7.90P1
8,817
7.89#
4,105
7.88
3,108
7.87
2,799
7.86
3,556
7.85
5,312
7.84
2,618
7.83
1,839
7.82
3,698
7.81
2,578
7.80S2
8,726
7.79
2,555
7.78
3,436
7.77
1,184
7.76
1,481
7.75
3,494
7.74
1,711
7.73
1,194
7.72
643
7.71
2,073
7.70
6,284
7.69
3,034
7.68
2,282
7.67
1,973
7.66
1,443
7.65
1,992
7.64
1,206
7.63
2,208
7.62
1,415
7.61
1,542
7.60
7,928
7.59
1,670
7.58
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
3,750
7.53
6,258
7.52
5,449
7.51
7,153
7.50S1
12,350
7.49
7,059
7.48
8,036
7.47
3,936
7.46
2,205
7.45
7,746
7.44
3,457
7.43
4,850
7.42
2,576
7.41
1,332
7.40
3,553
7.39
2,141
7.38
3,777
7.37
2,962
7.36
2,339
7.35
1,641
7.34
1,537
7.33
2,260
7.32
2,061
7.31
1,670
7.30
1,682
7.29
304
7.28
1,164
7.27
1,238
7.26
587
7.25
3,229
7.24
1,893
7.23
1,283
7.22
2,477
7.21
1,642
7.20
3,105
7.19
2,055
7.18
1,879
7.17
2,661
7.16
1,906
7.15
3,202
7.14
891
7.13
363
7.12
5
7.11
583【新建
2516】 成交價
累計成交張數
8.99
1
8.98
1
8.97
120
8.96
76
8.95
65
8.94
226
8.93
75
8.92
61
8.91
58
8.90P1
419
8.89P2
348
8.88
232
8.87
259
8.86
134
8.85
289
8.84
129
8.83
208
8.82
332
8.81#
179
8.80
468
8.79
121
8.78
383
8.77
324
8.76
363
8.75
412
8.74
377
8.73
263
8.72
486
8.71
536
8.70S1
1,016
8.69
457
8.68
585
8.67S2
683
8.66
261
8.65
464
8.64
191
8.63
231
8.62
571
8.61
299
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
210
8.51
8
8.50
132
8.49
40
8.48
23
8.47
26
8.46
96
8.45
64
8.44
150
8.43
51
8.42
163
8.41
38
8.40
266
8.39
151
8.38
167
8.37
111
8.36
203
8.35
159
8.34
139
8.33
190
8.32
102
8.31
80
8.30
231
8.29
84
8.28
238
8.27
133
8.26
79
8.25
202
8.24
103
8.23
141
8.22
192
8.21
260
8.20
197
8.19
80
8.18
50
8.17
13
8.16
92
8.15
404
8.14
36
8.13
10
8.11
7【冠德
2520】 成交價
累計成交張數
21.80
109
21.75
118
21.70
239
21.65P2
1,000
21.60P1
1,230
21.55#
717
21.50
1,430
21.45
656
21.40
881
21.35
915
21.30
1,586
21.25
2,022
21.20
1,988
21.15
708
21.10
1,562
21.05
1,120
21.00
3,683
20.95
2,352
20.90
3,615
20.85S2
4,856
20.80
4,383
20.75
3,566
20.70S1
5,845
20.65
3,775
20.60
3,781
20.55
1,794
20.50
2,370
20.45
1,261
20.40
1,055
20.35
963
20.30
1,896
20.25
1,272
20.20
2,820
20.15
1,403
20.10
1,349
20.05
948
20.00
1,631
19.95
450
19.90
90
19.85
51
19.80
354
19.75
249
19.70
1,006
19.65
460
19.60
724
19.55
1,009
19.50
2,415
19.45
2,284
19.40
1,889
19.35
591
19.30
1,014
19.25
1,224
19.20
1,435
19.15
661【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
459
33.75
172
33.70
942
33.65
164
33.60
546
33.55
264
33.50
497
33.45
314
33.40
901
33.35
595
33.30P2
1,373
33.25
942
33.20P1
1,741
33.15
726
33.10
1,050
33.05#
756
33.00S2
1,949
32.95
673
32.90
984
32.85
458
32.80
1,002
32.75S1
2,027
32.70
1,164
32.65
631
32.60
938
32.55
532
32.50
1,124
32.45
421
32.40
492
32.35
214
32.30
595
32.25
118
32.20
455
32.15
242
32.10
598
32.05
442
32.00
766
31.95
86
31.90
255
31.85
354
31.80
688
31.75
450
31.70
426
31.65
180
31.60
280
31.55
340
31.50
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
285
30.45
169
30.40
199
30.35
20
30.30
447
30.25
244
30.20
566
30.15
180
30.10
232
30.05
71
30.00
759
29.95
25
29.90
435
29.85
95
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50
465
29.45
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
100
29.10
254
29.05
114
29.00
617
28.95
100
28.90
234
28.85
67
28.80
246
28.75
57
28.70
73
28.65
58
28.60
2【宏璟
2527】 成交價
累計成交張數
14.90P2
182
14.80P1
495
14.75
12
14.70#
150
14.65
167
14.60
597
14.55
58
14.50
233
14.45
103
14.40
393
14.35
221
14.30
532
14.25
494
14.20
594
14.15
258
14.10
1,088
14.05
473
14.00S2
1,401
13.95
697
13.90
980
13.85
863
13.80
668
13.75
449
13.70
423
13.65
85
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
108
13.20
174
13.15
154
13.10
796
13.05
764
13.00S1
1,428
12.95
399
12.90
788
12.85
481
12.80
750
12.75
259
12.70
254
12.65
69
12.55
3
12.50
20【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85
30
9.80
2
9.71
1
9.70P2
105
9.63
14
9.60
78
9.58
2
9.56
1
9.55
11
9.54
2
9.53
12
9.50
13
9.41
1
9.40
23
9.39P1
114
9.38
3
9.37
2
9.36
13
9.35#
13
9.34
2
9.33
17
9.32
11
9.30
6
9.24
1
9.21
1
9.20
14
9.19
1
9.16
2
9.15
1
9.12
11
9.11
7
9.10
14
9.09
1
9.08
4
9.07
4
9.03
7
9.02
14
9.01
5
9.00S1
131
8.99
1
8.97
1
8.95
1
8.94
4
8.93
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53S2
18
8.52
1
8.51
6
8.50
7【華建
2530】 成交價
累計成交張數
10.25
246
10.20
533
10.15
449
10.10
787
10.05P2
970
10.00P1
1,566
9.99
308
9.98#
325
9.97
150
9.96
122
9.95
294
9.94
48
9.93
75
9.92
168
9.91
21
9.90
304
9.89
267
9.88
309
9.87
138
9.86
130
9.85S2
572
9.84
180
9.83
173
9.82
109
9.81
137
9.80S1
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.53
9
9.52
66
9.51
8
9.50
269
9.49
116
9.48
52
9.47
20
9.46
109
9.45
214
9.44
78
9.43
47
9.42
51
9.41
70
9.40
202
9.39
191
9.38
151
9.37
152
9.36
67
9.35
228
9.34
32
9.33
96
9.32
85
9.31
201
9.30
250
9.29
84
9.28
94
9.27
19
9.26
30
9.25
35
9.24
22
9.23
101
9.22
8
9.20
11【宏盛
2534】 成交價
累計成交張數
17.70
141
17.65
633
17.60
1,713
17.55P2
1,741
17.50P1
2,890
17.45#
1,620
17.40
1,180
17.35
1,165
17.30
1,855
17.25
952
17.20
1,116
17.15
1,303
17.10
1,655
17.05
1,343
17.00S2
2,784
16.95
598
16.90
856
16.85
758
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
874
16.30S1
3,129
16.25
2,651
16.20
2,748
16.15
2,031
16.10
1,898
16.05
1,942
16.00
1,721
15.95
728
15.90
605
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45
1,518
15.40
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
162
15.00
574
14.95
380
14.90
575
14.85
101
14.80
23【達欣工
2535】 成交價
累計成交張數
20.20
145
20.15
127
20.10
93
20.05
4
20.00
318
19.95
302
19.90
310
19.85
59
19.80
105
19.75P1
1,396
19.70
609
19.65
588
19.60
646
19.55
568
19.50P2
841
19.45
561
19.40
580
19.35
242
19.30#
396
19.25
264
19.20
176
19.15
169
19.10
155
19.05
78
19.00
88
18.95
32
18.90
228
18.85
161
18.80
240
18.75
414
18.70
430
18.65
256
18.60
667
18.55
802
18.50S1
1,278
18.45S2
955
18.40
682
18.35
339
18.30
99
18.25
103
18.20
70
18.15
409
18.10
121【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30
788
31.25
511
31.20P1
1,304
31.15
521
31.10
776
31.05
504
31.00P2
1,077
30.95#
1,713
30.90
1,380
30.85
1,232
30.80S2
2,367
30.75
901
30.70
1,441
30.65
682
30.60
849
30.55
285
30.50
557
30.45
665
30.40
846
30.35
609
30.30
1,315
30.25
1,387
30.20
1,273
30.15
677
30.10
1,342
30.05
816
30.00
2,208
29.95
978
29.90
1,679
29.85
975
29.80S1
2,430
29.75
1,284
29.70
1,910
29.65
757
29.60
1,300
29.55
878
29.50
1,606
29.45
888
29.40
1,546
29.35
874
29.30
1,207
29.25
516
29.20
654
29.15
350
29.10
569
29.05
396
29.00
419
28.95
195
28.90
228
28.85
301
28.80
26【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30
177
16.25
117
16.20
162
16.15
66
16.10
83
16.05
84
16.00P2
272
15.95
33
15.90
81
15.85
133
15.80P1
340
15.75#
160
15.70S2
229
15.65
73
15.60S1
377
15.55
107
15.50
122
15.45
17
15.40
30【基泰
2538】 成交價
累計成交張數
17.50
82
17.45
384
17.40
339
17.35
285
17.30P1
1,691
17.25P2
665
17.20#
2,979
17.15
1,774
17.10
2,020
17.05
2,839
17.00S1
3,916
16.95S2
2,864
16.90
1,479
16.85
1,281
16.80
1,816
16.75
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
1,038
16.30
508
16.25
732
16.20
2,030
16.15
952
16.10
1,329
16.05
1,491
16.00
1,116
15.95
666
15.90
701
15.85
617
15.80
670
15.75
371【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00P2
77
19.95
19
19.90
8
19.85
1
19.80P1
110
19.75#
17
19.70S2
54
19.65
12
19.60
10
19.55
5
19.50S1
146
19.45
8
19.40
2
19.35
3
19.30
35
19.25
2
19.20
6
19.10
4
19.00
4
18.50
2【金尚昌
2540】 成交價
累計成交張數
5.97
2
5.90
1
5.58
5【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,242
51.90
1,484
51.80
2,369
51.70
1,277
51.60
1,558
51.50
2,298
51.40P2
2,612
51.30
2,555
51.20
2,094
51.10#
2,495
51.00S2
2,458
50.90
1,267
50.80
1,718
50.70
1,035
50.60
1,296
50.50
1,975
50.40
1,172
50.30
1,979
50.20
1,879
50.10
1,264
50.00S1
3,049
49.95
611
49.90
1,136
49.85
1,234
49.80
1,624
49.75
1,092
49.70
1,260
49.65
327
49.60
488
49.55
521
49.50
1,376
49.45
557
49.40
1,273
49.35
815
49.30
819
49.25
599
49.20
269
49.15
375
49.10
437
49.05
268
49.00
687
48.95
170
48.90
206
48.85
110
48.80
223
48.75
152
48.70
403
48.65
48
48.60
11
48.55
7
48.50
360【皇昌
2543】 成交價
累計成交張數
6.29
20
6.18
1
6.00
31
5.99
4
5.98
2
5.97
3
5.96
2
5.95
2
5.94
4
5.93
17
5.92
15
5.91
9
5.90P1
78
5.89
22
5.88P2
47
5.87#
163
5.86
141
5.85S1
269
5.84
24
5.83
68
5.82
5
5.81
7
5.80
73
5.78
101
5.77
57
5.76
10
5.75
46
5.74
4
5.73
5
5.72
14
5.71
91
5.70S2
194
5.69
4
5.68
5
5.67
7
5.65
30
5.64
35
5.63
121
5.62
21
5.61
85
5.60
107
5.59
5
5.58
6
5.55
38
5.53
31
5.52
8
5.50
53
5.49
5
5.48
8
5.47
24
5.46
12
5.45
87【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
53
80.70
81
80.60
442
80.50
379
80.40
288
80.30
215
80.20
399
80.10
514
80.00P1
1,065
79.90P2
860
79.80#
1,464
79.70
643
79.60
720
79.50S2
2,169
79.40
1,494
79.30
1,154
79.20
1,126
79.10
1,824
79.00
1,582
78.90
1,434
78.80
1,296
78.70
998
78.60
1,429
78.50
1,788
78.40
1,150
78.30
1,394
78.20
1,572
78.10
1,361
78.00S1
2,630
77.90
1,312
77.80
884
77.70
985
77.60
700
77.50
565
77.40
413
77.30
501
77.20
269
77.10
149
77.00
230
76.90
76
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00
1,553
69.90
1,515
69.80
1,464
69.70
555
69.60
615
69.50
818
69.40
888
69.30
216
69.20
203
69.10
62
69.00
594
68.90
165
68.80
407
68.70
153
68.60
208
68.50
681
68.40
291
68.30
385
68.20
294
68.10
584
68.00
1,062
67.90
377
67.80
607
67.70
247
67.60
653
67.50
1,133
67.40
781
67.30
500
67.20
258
67.10
146
67.00
741
66.90
161
66.80
341
66.70
878
66.60
576
66.50
766
66.40
401
66.30
494
66.20
205
66.10
105
66.00
347
65.90
40
65.80
341
65.70
112
65.60
183
65.50
252
65.40
146
65.30
20【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80
328
14.75
91
14.70
221
14.65
8
14.60
30
14.55
5
14.50
62
14.45
33
14.40
91
14.35
86
14.30
48
14.20
8
14.15
34
14.10
62
14.05
67
14.00
174
13.95
82
13.90P2
374
13.85
237
13.80
243
13.75
273
13.70P1
670
13.65#
484
13.60S1
749
13.55
292
13.50S2
334
13.45
90
13.40
114
13.35
12
13.30
3【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25P2
2,100
22.20
1,273
22.15P1
2,464
22.10#
4,792
22.05
3,932
22.00S1
9,675
21.95
4,864
21.90
4,777
21.85
1,961
21.80
5,396
21.75
3,607
21.70
3,586
21.65
4,079
21.60S2
7,652
21.55
5,806
21.50
6,307
21.45
3,316
21.40
5,951
21.35
4,191
21.30
3,203
21.25
1,744
21.20
1,102
21.15
183
21.10
162
21.05
145
21.00
757
20.95
803
20.90
1,198
20.85
672
20.80
882
20.75
1,373
20.70
578
20.65
653
20.60
948
20.55
798
20.50
771
20.45
616
20.40
984
20.35
829
20.30
763
20.25
777
20.20
1,075
20.15
537
20.10
832
20.05
311
20.00
1,917
19.95
1,148
19.90
1,567
19.85
857
19.80
1,092
19.75
504
19.70
711
19.65
614
19.60
131
19.55
39
19.50
44
19.45
63【華固
2548】 成交價
累計成交張數
77.70P1
1,113
77.50
161
77.20
27
77.00
98
76.90
66
76.80
53
76.70
38
76.60
378
76.50
339
76.40
152
76.30
220
76.20
20
76.10
45
76.00
477
75.90
120
75.80
114
75.70
35
75.60
157
75.50
260
75.40
120
75.30
179
75.20
335
75.10
241
75.00
592
74.90
418
74.80
535
74.70
240
74.60
134
74.50
165
74.30
17
74.20
74
74.10
121
74.00P2
734
73.90
282
73.80
183
73.70#
359
73.60
46
73.50
139
73.40
577
73.30
547
73.20
403
73.10
725
73.00S1
2,090
72.90S2
1,676
72.80
1,490
72.70
761
72.60
805
72.50
612
72.40
356
72.30
374
72.20
127
72.10
108
72.00
208
71.90
406
71.80
363
71.70
505
71.60
286
71.50
655
71.40
538
71.30
682
71.20
572
71.10
686
71.00
1,000
70.90
579
70.80
359
70.70
286
70.60
472
70.50
695
70.40
403
70.30
417
70.20
477
70.10
555
70.00
757
69.90
274
69.80
241
69.70
109
69.60
201
69.50
209
69.40
171
69.30
152
69.20
275
69.10
222
69.00
474
68.90
192
68.80
311
68.70
168
68.60
314
68.50
486
68.40
178
68.30
171
68.20
24
68.10
6【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80
14
38.70
6
38.60
5
38.55
1
38.50
33
38.45
32
38.40P2
86
38.35
49
38.30
72
38.25
44
38.20
53
38.15
34
38.10P1
89
38.05#
43
38.00
56
37.95
5
37.80
1
37.75
19
37.70
2
37.65
1
37.50
7
37.45
8
37.40
25
37.35
17
37.30S1
192
37.25
45
37.20
108
37.15
23
37.10
27
37.05
8
37.00S2
128
36.95
32
36.90
7
36.85
11
36.80
49
36.75
1
36.70
17
36.60
18
36.50
20
36.40
10【台開
2841】 成交價
累計成交張數
12.80P2
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,485
12.50
1,801
12.45
2,465
12.40P1
5,787
12.35#
6,408
12.30S1
5,549
12.25S2
2,189
12.20
263
12.15
191
12.10
1,210
12.05
1,974
12.00
1,905
11.95
1,000
11.90
265
11.85
309
11.80
53【總太
3056】 成交價
累計成交張數
26.50
224
26.45
10
26.40
14
26.35
21
26.30
168
26.25
212
26.20
730
26.15
555
26.10P2
1,598
26.05
592
26.00P1
1,648
25.95
595
25.90
1,002
25.85
852
25.80#
1,194
25.75S2
796
25.70S1
910
25.65
361
25.60
282
25.55
81
25.50
156
25.45
3
25.40
49
25.35
142
25.30
144
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.90
18
24.85
17
24.80
69
24.75
181
24.70
188
24.65
365
24.60
336
24.55
179
24.50
715
24.45
209
24.40
330
24.35
20
24.30
5
24.25
30
24.20
28【欣陸
3703】 成交價
累計成交張數
11.80P2
274
11.75P1
1,076
11.70#
463
11.65
30
11.60
1,001
11.55
2,220
11.50
3,787
11.45S2
5,041
11.40S1
5,357
11.35
1,814
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
602
11.00
1,127
10.95
413
10.90
1,105
10.85
283
10.80
534
10.75
770
10.70
878
10.65
12【建國
5515】 成交價
累計成交張數
15.45
1,106
15.40
1,246
15.35
830
15.30
401
15.25
524
15.20
1,927
15.15
2,326
15.10P2
3,770
15.05
2,497
15.00P1
3,851
14.95
1,359
14.90
1,409
14.85
677
14.80
482
14.75
648
14.70
1,492
14.65
1,507
14.60
2,341
14.55
2,145
14.50
3,055
14.45#
1,228
14.40S1
930
14.35S2
80【遠雄
5522】 成交價
累計成交張數
57.40
123
57.30
642
57.20
284
57.10
208
57.00P2
773
56.90P1
838
56.80
443
56.70#
477
56.60
1,029
56.50
683
56.40
426
56.30
428
56.20
746
56.10
306
56.00
678
55.90
321
55.80
228
55.70
250
55.60
698
55.50
549
55.40
357
55.30
323
55.20
367
55.10
295
55.00
495
54.90
538
54.80
672
54.70
529
54.60
695
54.50S2
1,496
54.40
865
54.30
1,063
54.20
1,491
54.10
1,363
54.00S1
1,848
53.90
1,448
53.80
1,293
53.70
986
53.60
894
53.50
871
53.40
519
53.30
303
53.20
520
53.10
159
53.00
380
52.90
76
52.80
123
52.70
89
52.60
102
52.50
95
52.40
83
52.30
91
52.20
106
52.10
147
52.00
410
51.90
357
51.80
299
51.70
412
51.60
368
51.50
688
51.40
383
51.30
13【順天
5525】 成交價
累計成交張數
18.40
7
18.30
60
18.25
5
18.20
9
18.10
42
18.05
22
18.00P2
188
17.95
72
17.90
123
17.85
82
17.80P1
329
17.75#
135
17.70
295
17.65
117
17.60
205
17.55
160
17.50
308
17.45
80
17.40
200
17.35
287
17.30
391
17.25
171
17.20
423
17.15
365
17.10
359
17.05
121
17.00
394
16.95
193
16.90
232
16.85
127
16.80
291
16.75
258
16.70
200
16.65
218
16.60S1
452
16.55
209
16.50S2
424
16.45
198
16.40
222
16.35
36
16.30
182
16.25
140
16.20
152
16.15
48
16.10
66
16.05
4
16.00
25
15.95
17【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00P2
825
24.95
107
24.90
277
24.85
170
24.80
292
24.75
147
24.70
256
24.65
228
24.60P1
931
24.55#
764
24.50
1,719
24.45
916
24.40S1
1,928
24.35
736
24.30S2
1,783
24.25
1,359
24.20
1,389
24.15
1,049
24.10
914
24.05
368
24.00
564
23.95
134
23.90
435
23.85
425
23.80
391
23.75
47
23.70
49【皇鼎
5533】 成交價
累計成交張數
18.65#
32
18.60
393
18.55
250
18.50
291
18.45S2
534
18.40
254
18.35
102
18.30
333
18.25
377
18.20
431
18.15
479
18.10
216
18.05
18
18.00
262
17.95
298
17.90S1
622
17.85
208
17.80
366
17.75
60
17.70
100
17.65
38
17.60
12
17.50
5【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
472
79.50
1,663
79.40
1,107
79.30
1,052
79.20
446
79.10
388
79.00
2,715
78.90
806
78.80
871
78.70
1,095
78.60
1,256
78.50P2
3,143
78.40
2,175
78.30
2,253
78.20
1,441
78.10
1,239
78.00P1
3,998
77.90
1,785
77.80
1,866
77.70
2,573
77.60#
1,770
77.50S1
2,486
77.40
2,085
77.30
1,648
77.20
1,469
77.10
1,478
77.00S2
2,176
76.90
733
76.80
562
76.70
232
76.60
590
76.50
628
76.40
303
76.30
370
76.20
370
76.10
459
76.00
524
75.90
158
75.80
175
75.70
412
75.60
380
75.50
223
75.40
209
75.30
221
75.20
253
75.10
341
75.00
466
74.90
163
74.80
254
74.70
194
74.60
625
74.50
339
74.40
53
74.30
92
74.20
34
74.10
14
74.00
69
73.90
128
73.80
59
73.70
72★ 資料來源：臺灣證券交易所 2012/9/24 15:26:07