盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25P2
683
16.20P1
4,055
16.15#
8,734
16.10S2
16,078
16.05
11,957
16.00
14,605
15.95
13,703
15.90
8,077
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
11,525
15.45
15,556
15.40
15,437
15.35S1
22,001
15.30
4,335
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【京城銀
2809】 成交價
累計成交張數
21.15
554
21.10
1,367
21.05
341
21.00
1,811
20.95
2,225
20.90
4,034
20.85P2
4,197
20.80P1
4,987
20.75#
4,211
20.70
1,452
20.65
533
20.60
325
20.55
210
20.50
1,041
20.45
2,547
20.40
3,691
20.35
3,909
20.30
3,922
20.25
1,623
20.20
3,711
20.15S2
5,647
20.10S1
5,990
20.05
4,249
20.00
5,165
19.95
2,110
19.90
500【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
6,833
10.20
16,190
10.15P2
24,420
10.10P1
26,294
10.05#
20,997
10.00S2
7,058
9.86
879
9.85
333
9.84
380
9.83
601
9.82
1,463
9.81
2,273
9.80S1
7,667
9.79
2,553
9.78
2,180
9.77
1,672
9.76
2,914
9.75
3,947
9.74
2,017
9.73
1,272
9.72
1,791
9.71
1,114
9.70
3,811
9.69
2,813
9.68
1,763
9.67
631
9.66
210
9.65
1,080
9.64
1,016
9.63
1,027
9.62
760
9.61
1,084
9.60
1,898
9.59
1,481
9.58
1,099
9.57
1,505
9.56
1,282
9.55
707
9.54
600
9.53
1,783
9.52
1,496
9.51
1,391
9.50
1,839
9.49
513
9.48
782
9.47
606
9.46
1,185
9.45
2,250
9.44
936
9.43
776
9.42
808
9.41
393
9.40
1,028
9.39
390
9.38
262
9.37
93
9.36
20【旺旺保
2816】 成交價
累計成交張數
12.05
1
12.00
315
11.95
203
11.90
267
11.85
192
11.80
112
11.75
40
11.70
251
11.65
360
11.60P1
730
11.55
405
11.50P2
613
11.45
283
11.40#
755
11.35
251
11.30
336
11.25
131
11.20
178
11.15
244
11.10
283
11.05
230
11.00S1
543
10.95
423
10.90S2
487
10.85
358
10.80
416
10.75
119
10.70
103【華票
2820】 成交價
累計成交張數
11.15
14
11.10P2
933
11.05P1
1,229
11.00#
7,114
10.95
8,501
10.90
3,296
10.85
1,392
10.80
1,977
10.75
4,965
10.70S1
8,724
10.65
5,039
10.60S2
8,632
10.55
6,585
10.50
645【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
7,110
28.35
3,822
28.30
9,269
28.25
6,301
28.20
8,303
28.15
7,136
28.10
9,888
28.05
13,369
28.00P1
17,382
27.95
12,092
27.90
13,958
27.85
12,664
27.80
8,180
27.75
6,833
27.70P2
15,112
27.65
4,648
27.60
4,818
27.55
2,842
27.50#
4,326
27.45
2,107
27.40
1,921
27.35
1,179
27.30
1,569
27.25
2,336
27.20
10,568
27.15
17,281
27.10S1
26,007
27.05
20,146
27.00S2
25,504
26.95
17,555
26.90
21,770
26.85
13,026
26.80
15,049
26.75
18,407
26.70
11,440
26.65
6,716
26.60
7,793
26.55
4,501
26.50
3,214
26.45
817
26.40
1,806
26.35
2,014
26.30
3,102
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50P2
226
21.45
169
21.40P1
240
21.35
116
21.30#
318
21.25
114
21.20
317
21.15
101
21.10
125
21.05
17
21.00
88
20.95
12
20.90
200
20.85
84
20.80
183
20.75
115
20.70
90
20.65
10
20.60
28
20.55
128
20.50
318
20.45
49
20.40
84
20.35
58
20.30
16
20.25
26
20.20
277
20.15S1
481
20.10S2
338
20.05
136
20.00
85【台壽保
2833】 成交價
累計成交張數
20.40
23
20.35
685
20.30
671
20.25
512
20.20
2,552
20.15
2,663
20.10P2
3,459
20.05
2,524
20.00P1
5,588
19.95
2,785
19.90
2,842
19.85#
2,421
19.80S1
3,783
19.75
2,018
19.70
660
19.65
304
19.60
1,222
19.55
1,933
19.50
2,653
19.45
1,006
19.40
802
19.35
729
19.30
343
19.25
581
19.20
1,661
19.15
2,081
19.10
2,631
19.05
2,491
19.00S2
2,844
18.95
647
18.90
361
18.85
122
18.80
39【台壽甲 2833A】 成交價
累計成交張數
35.20P2
3
35.15P1
4
35.10#
11
35.05S1
87【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05P2
5,531
9.04
3,137
9.03
3,449
9.02
2,718
9.01
1,904
9.00P1
8,676
8.99#
5,088
8.98
3,958
8.97
2,294
8.96
2,076
8.95
2,100
8.94
1,670
8.93
1,400
8.92
1,168
8.91
730
8.90
3,978
8.89
1,442
8.88
1,657
8.87
3,042
8.86
1,175
8.85
1,174
8.84
1,237
8.83
853
8.82
779
8.81
1,760
8.80
925
8.79
418
8.78
906
8.77
176
8.76
495
8.75
474
8.74
673
8.73
597
8.72
2,211
8.71
2,194
8.70
2,064
8.69
988
8.68
1,246
8.67
724
8.66
852
8.65
1,013
8.64
1,343
8.63
1,802
8.62
3,218
8.61
4,064
8.60S2
5,069
8.59
2,753
8.58S1
7,081
8.57
4,584
8.56
3,614
8.55
2,799
8.54
2,042
8.53
1,275
8.52
2,698
8.51
1,995
8.50
1,657
8.49
629
8.48
909
8.47
747
8.46
2,444
8.45
1,738
8.44
818
8.43
467
8.42
297
8.41
70【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52P2
12
9.51P1
17
9.50#
155
9.49
26
9.48
32
9.47
64
9.46
15
9.45
89
9.44
50
9.43
133
9.42
439
9.41
128
9.40
125
9.39
113
9.38
283
9.37
199
9.36
149
9.35
400
9.34
294
9.33
462
9.32
277
9.31
440
9.30S2
1,080
9.29
77
9.28
37
9.27
12
9.25
303
9.24
101
9.23
22
9.22
14
9.21
65
9.20
57
9.19
154
9.18
76
9.17
91
9.16
95
9.15
57
9.14
10
9.13
5
9.12
41
9.11
5
9.09
16
9.08
110
9.07
1
9.06
36
9.05
293
9.04
127
9.03
40
9.02
111
9.01
294
9.00S1
1,367
8.99
680
8.98
344
8.97
368
8.96
144
8.95
205
8.94
233
8.93
202
8.92
89
8.91
163
8.90
44
8.89
97
8.88
31
8.87
63
8.86
5
8.85
37
8.84
20
8.83
25
8.82
29
8.81
7
8.80
448
8.79
58
8.78
55
8.77
29
8.76
48
8.75
42
8.74
4
8.73
32
8.72
14
8.71
10【萬泰銀
2837】 成交價
累計成交張數
9.50P1
155
9.49P2
110
9.48#
152
9.47
119
9.46
252
9.45
162
9.44
9
9.43
30
9.42
11
9.41
20
9.40
137
9.39
7
9.38
36
9.37
43
9.36
16
9.35
152
9.34
67
9.33
110
9.32
67
9.31
55
9.30
148
9.29
19
9.28
111
9.27
23
9.26
5
9.25
65
9.23
77
9.22
165
9.21
54
9.20
155
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
161
9.11
80
9.10S2
674
9.09
122
9.08
321
9.07
240
9.06
240
9.05
391
9.04
124
9.03
86
9.02
110
9.01
69
9.00
137
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
248
8.92
246
8.91
67
8.90
645
8.89
139
8.88
179
8.87
143
8.86
101
8.85
109
8.84
146
8.83
121
8.82
64
8.81
109
8.80
338
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
204
8.70
308
8.69
214
8.68
183
8.67
181
8.66
269
8.65
281
8.64
193
8.63
377
8.62
209
8.61
114
8.60S1
699
8.59
383
8.58
469
8.57
245
8.56
289
8.55
363
8.54
320
8.53
283
8.52
248
8.51
146
8.50
149
8.49
68
8.48
37
8.47
58
8.46
15【聯邦銀
2838】 成交價
累計成交張數
10.95
206
10.90
909
10.85P1
3,209
10.80
1,696
10.75
363
10.70
398
10.65P2
1,853
10.60#
20,470
10.55S1
3,602
10.50S2
1,578
10.45
550
10.40
435【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,220
12.20
4,529
12.15
3,186
12.10
2,985
12.05P2
6,218
12.00
5,084
11.95P1
7,868
11.90
4,347
11.85
2,905
11.80
4,471
11.75
2,840
11.70#
3,577
11.65
3,008
11.60S2
3,475
11.55S1
4,802
11.50
513【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70P1
1,439
10.65
885
10.60
1,266
10.55P2
1,296
10.50#
1,423
10.45
279
10.40
1,006
10.35
890
10.30
1,929
10.25
1,010
10.20
2,803
10.15
3,052
10.10
1,676
10.05
404
10.00
396
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
2,032
9.79
610
9.78
367
9.77
321
9.76
349
9.75
1,345
9.74
893
9.73
955
9.72
1,958
9.71
1,235
9.70S2
3,311
9.69
1,160
9.68
1,129
9.67
1,172
9.66
885
9.65
1,492
9.64
752
9.63
459
9.62
168
9.61
678
9.60
1,716
9.59
1,304
9.58
1,257
9.57
798
9.56
363
9.55
2,019
9.54
853
9.53
1,247
9.52
654
9.51
915
9.50S1
3,456
9.49
2,172
9.48
961
9.47
911
9.46
1,263
9.45
3,085
9.44
1,887
9.43
1,334
9.42
1,067
9.41
1,635
9.40
3,257
9.39
1,405
9.38
1,798
9.37
1,270
9.36
1,478
9.35
2,409
9.34
1,087
9.33
820
9.32
1,108
9.31
675
9.30
1,650
9.29
538
9.28
862
9.27
849
9.26
649
9.25
804
9.24
510
9.23
127【安泰銀
2849】 成交價
累計成交張數
14.90#
5,023
14.85
59
14.80
15
14.75
56
14.25
10
14.20
29
14.15
248
14.10
99
14.05
87
14.00S2
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60S1
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
17
12.95
199
12.90
302
12.85
84
12.80
156
12.75
335
12.70
291
12.65
383
12.60
148
12.55
44
12.50
70
12.45
21【新產
2850】 成交價
累計成交張數
19.60
696
19.55
342
19.50
331
19.45P2
784
19.40P1
905
19.35#
1,038
19.30
767
19.25S2
849
19.20S1
880
19.15
365
19.10
203
19.05
49
19.00
414
18.95
509
18.90
522
18.85
206
18.80
148
18.75
178
18.70
392
18.65
226
18.60
458
18.55
439
18.50
296
18.45
96
18.40
238
18.35
170
18.30
233
18.25
99
18.20
9【中再保
2851】 成交價
累計成交張數
13.55P1
11
13.50#
82
13.45
88
13.40
123
13.35
117
13.30
95
13.25
124
13.20
199
13.15
131
13.10S2
333
13.05
281
13.00S1
347
12.95
143
12.90
109
12.85
3【第一保
2852】 成交價
累計成交張數
14.85#
33
14.80
110
14.75
53
14.70
124
14.65
168
14.60
270
14.55
94
14.50
179
14.45
77
14.40
143
14.35
116
14.30
146
14.25
341
14.20
243
14.15
201
14.10
326
14.05
243
14.00S1
592
13.95
253
13.90S2
534
13.85
296
13.80
347
13.75
13【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25P2
578
16.20P1
1,201
16.15#
931
16.10
494
16.05
309
16.00
859
15.95
929
15.90
1,347
15.85
153
15.80
1
15.70
80
15.65
185
15.60
109
15.55
187
15.50
837
15.45S2
1,717
15.40S1
1,990
15.35
362
15.30
371
15.25
49【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55P2
1,118
9.54
542
9.53
264
9.52
92
9.51
302
9.50
133
9.48
188
9.47
485
9.46#
532
9.45
659
9.44
128
9.43
197
9.42
76
9.41
55
9.40
63
9.39
312
9.38
388
9.37S2
842
9.36
471
9.35S1
1,547
9.34
345
9.33
21
9.32
261
9.31
21
9.30
92
9.29
44
9.28
14
9.27
16
9.26
42
9.25
50
9.24
154
9.23
89
9.22
64
9.21
129
9.20
250
9.19
509
9.18
148
9.17
16
9.16
66
9.15
370
9.14
28
9.13
46
9.12
48
9.11
90
9.10
782
9.09
141
9.08
187
9.07
237
9.06
403
9.05
504
9.04
420
9.03
157
9.02
226
9.01
270
9.00
415
8.99
49
8.98
74
8.97
126
8.96
143
8.95
186
8.94
177
8.93
611
8.92
3【華南金
2880】 成交價
累計成交張數
16.65P1
1,936
16.60#
7,891
16.55S1
13,539
16.50S2
12,549
16.45
10,836
16.40
3,759
16.35
2,558
16.30
3,252
16.25
3,199
16.20
4,592
16.15
6,311
16.10
10,670
16.05
11,871
16.00
8,822
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20P2
12,076
32.15P1
17,094
32.10
10,881
32.05
10,379
32.00#
11,323
31.95
8,267
31.90
6,826
31.85
5,382
31.80
6,155
31.75
8,388
31.70
11,111
31.65
5,651
31.60
4,484
31.55
6,867
31.50
7,104
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
631
30.15
2,348
30.10
4,036
30.05
6,269
30.00
5,715
29.95
6,907
29.90
7,432
29.85S2
12,295
29.80S1
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60P1
12,191
32.55
5,918
32.50P2
10,154
32.45#
6,300
32.40
7,529
32.35
5,042
32.30
10,684
32.25
11,315
32.20
8,684
32.15
7,663
32.10
9,880
32.05
7,204
32.00S1
18,151
31.95
11,093
31.90
12,057
31.85
6,780
31.80
7,684
31.75
6,056
31.70
10,929
31.65
7,196
31.60
8,090
31.55
2,461
31.50
5,153
31.45
996
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
598
29.40
1,424
29.35
1,816
29.30
6,798
29.25
4,561
29.20
5,872
29.15
6,441
29.10
7,296
29.05
8,390
29.00
8,791
28.95
7,965
28.90
6,263
28.85
3,992
28.80
5,802
28.75S2
13,278
28.70
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47P2
20,602
7.46
17,304
7.45P1
30,239
7.44
17,469
7.43
9,695
7.42#
17,945
7.41
15,884
7.40S1
57,872
7.39
38,918
7.38
40,681
7.37
26,691
7.36
17,242
7.35
14,539
7.34
9,301
7.33
3,405
7.32
2,950
7.31
1,377
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,335
7.22
14,961
7.21
15,590
7.20
25,317
7.19
7,653
7.18
7,132
7.17
8,170
7.16
16,599
7.15
22,426
7.14
13,998
7.13
15,234
7.12
16,135
7.11
24,720
7.10S2
46,802
7.09
21,786
7.08
28,185
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
8,795
16.90
7,411
16.85
11,253
16.80P2
20,376
16.75P1
29,130
16.70
11,207
16.65
4,060
16.60
6,860
16.55
8,229
16.50
14,985
16.45#
9,086
16.40S2
8,015
16.35S1
17,105
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
27,808
15.50
9,839
15.45
5,442
15.40#
10,217
15.35
8,420
15.30
1,865
15.25
4,621
15.10S2
17,625
15.05
5,590
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
437
14.15
4,788
14.10
5,246
14.05
7,481
14.00
15,358
13.95
12,892
13.90
13,897
13.85
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,152
22.90
17,638
22.85P2
24,891
22.80
23,725
22.75
16,492
22.70
17,800
22.65
24,592
22.60
24,177
22.55P1
26,208
22.50#
32,046
22.45S1
38,415
22.40S2
32,764
22.35
18,772
22.30
26,345
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60P2
18,971
11.55P1
31,188
11.50#
62,295
11.45S1 137,129
11.40S2 104,174
11.35
66,579
11.30
55,833
11.25
32,845
11.20
6,428
11.15
2,284【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1
32.55
6【新光金
2888】 成交價
累計成交張數
8.60
673
8.59
4,182
8.58
2,868
8.57
1,158
8.56
1,007
8.55
4,870
8.54
2,835
8.53
8,552
8.52
5,269
8.51
3,610
8.50
8,586
8.49
7,806
8.48
9,380
8.47
11,257
8.46
14,060
8.45
18,528
8.44
19,281
8.43P2
24,935
8.42
15,140
8.41
21,666
8.40P1
39,831
8.39
20,314
8.38
21,041
8.37#
10,808
8.36
8,531
8.35
9,805
8.34
7,559
8.33
5,052
8.32
5,387
8.31
10,140
8.30
16,072
8.29
14,069
8.28
5,847
8.27
9,179
8.26
11,479
8.25
17,316
8.24
11,531
8.23
2,291
8.22
1,913
8.21
4,881
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
8,115
8.12
22,624
8.11
28,836
8.10
27,784
8.09
18,215
8.08
27,658
8.07
20,535
8.06
24,232
8.05
21,709
8.04
18,803
8.03
16,744
8.02
20,403
8.01
25,900
8.00S2
45,315
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
2,224【國票金
2889】 成交價
累計成交張數
9.18
1
9.16
45
9.15
20
9.14
55
9.13
122
9.12
963
9.11
219
9.10
614
9.09
342
9.08
467
9.07
280
9.06
751
9.05
729
9.04
372
9.03
1,261
9.02P2
1,430
9.01P1
2,349
9.00#
4,280
8.99
2,287
8.98
2,552
8.97
2,416
8.96
1,248
8.95
2,155
8.94
1,973
8.93
2,201
8.92
1,737
8.91
1,432
8.90
2,375
8.89
1,437
8.88
2,525
8.87
1,452
8.86S1
4,742
8.85S2
3,587
8.84
2,582
8.83
1,484
8.82
967
8.81
1,401
8.80
2,726
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35P2
10,549
12.30
9,542
12.25P1
14,376
12.20#
27,728
12.15
24,247
12.10S2
24,301
12.05
9,715
12.00
6,815
11.95
2,510
11.90
12,538
11.85
19,560
11.80
23,243
11.75S1
26,440
11.70
17,798
11.65
19,407
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,601
18.05
18,301
18.00
40,194
17.95
33,238
17.90P2
41,527
17.85P1
47,826
17.80#
65,343
17.75S1
68,855
17.70S2
53,573
17.65
19,481
17.60
15,838
17.55
5,113
17.50
6,462
17.45
3,645【第一金
2892】 成交價
累計成交張數
18.50
52
18.45P1
9,471
18.40
7,407
18.35P2
8,406
18.30#
14,826
18.25
15,116
18.20
24,027
18.15S2
28,309
18.10
16,062
18.05
6,650
18.00
3,435
17.95
25
17.90
1,719
17.85
6,265
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
10,510
17.50S1
30,563
17.45
21,685
17.40
15,733
17.35
15,579
17.30
2,602【合庫金
5880】 成交價
累計成交張數
16.90P1
1,325
16.85P2
1,037
16.80#
18,621
16.75S1
21,776
16.70
12,756
16.65
5,054
16.60
13,909
16.55
4,605
16.50
11,828
16.45
8,181
16.40
5,669
16.35
11,618
16.30S2
20,841
16.25
9,968
16.20
7,882
16.15
4,567
16.10
859【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60P2
2,036
11.55P1
2,471
11.50
1,667
11.45
1,633
11.40#
2,918
11.35S1
4,136
11.30S2
3,778
11.25
2,385
11.20
845
11.15
1,258
11.10
606
11.05
582
11.00
1,303
10.95
492
10.90
609
10.85
354
10.80
1,027
10.75
1,801
10.70
1,087
10.65
228
10.60
147
10.55
228
10.50
1,516
10.45
3,162
10.40
1,032
10.35
1,758
10.30
3,028
10.25
2,196
10.20
842
10.15
1,276
10.10
1,531
10.05
227★ 資料來源：臺灣證券交易所 2012/9/24 15:26:34