回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

37.20#

625

37.00

6

36.95

24

36.80

65

34.80S1

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55S2

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.10

10

30.00

34

29.95

13

29.90

28

29.80

36

29.70

11

29.65

1

29.60

2

29.50

20

29.45

2

29.40

4

29.30

21

29.25

3

29.20

26

29.15

8

29.10

14

29.05

26

29.00

13

28.90

8

28.85

30

28.80

51

28.70

22

28.65

4

28.60

30

28.55

1

28.50

38

28.45

13

28.40

3

28.35

1

28.30

21

28.25

36

28.20

3

28.15

1

28.00

9

27.90

6

27.75

1

27.70

1

27.60

5

27.55

2

27.50

11

27.45

5

27.40

34

27.35

6

27.30

23

27.25

81

27.20

47

27.15

61

27.10

8

27.05

1

27.00

140

26.90

41

26.85

10

26.80

21

26.50

5【遠百  

2903】 成交價

累計成交張數

32.75

143

32.70

1,080

32.65

2,073

32.60P2

2,297

32.55

1,561

32.50P1

3,653

32.45#

2,100

32.40

2,176

32.35

1,360

32.30

2,196

32.25

729

32.20

1,043

32.15

807

32.10

2,014

32.05

1,736

32.00S1

7,239

31.95

2,314

31.90

2,533

31.85

2,144

31.80

3,053

31.75

2,533

31.70

2,978

31.65

1,292

31.60

2,196

31.55

1,139

31.50

3,227

31.45

2,946

31.40

3,323

31.35

1,655

31.30

1,199

31.25

360

31.20

256

31.15

169

31.00

210

30.85

256

30.80

1,634

30.75

1,194

30.70

1,242

30.65

2,093

30.60

1,931

30.55

2,044

30.50

2,601

30.45

1,209

30.40

1,252

30.35

1,363

30.30

1,525

30.25

1,857

30.20

1,829

30.15

1,328

30.10

1,763

30.05

1,270

30.00

2,750

29.95

1,331

29.90

2,300

29.85

1,220

29.80

1,030

29.75

860

29.70

1,055

29.65

1,504

29.60

2,455

29.55

1,949

29.50

2,624

29.45

1,775

29.40

1,986

29.35

2,190

29.30

2,757

29.25

565

29.20

1,194

29.15

1,063

29.10

1,521

29.05

1,301

29.00S2

3,544

28.95

2,120

28.90

1,988

28.85

2,023

28.80

3,134

28.75

2,424

28.70

2,461

28.65

1,047

28.60

599

28.55

537

28.50

1,608

28.45

363

28.40

184【三商行 

2905】 成交價

累計成交張數

29.30

245

29.20

544

29.15

678

29.10

1,005

29.05

926

29.00

1,757

28.95

859

28.90

1,923

28.85P2

2,314

28.80P1

2,757

28.75

1,331

28.70

1,601

28.65

1,339

28.60

2,229

28.55

1,247

28.50

2,140

28.45

1,194

28.40

1,060

28.35

1,039

28.30#

1,659

28.25

614

28.20

637

28.15

242

28.10

705

28.05

520

28.00S2

1,489

27.95S1

1,540

27.90

835

27.85

841

27.80

719

27.75

408

27.70

1,092

27.65

639

27.60

576

27.55

394

27.50

939

27.45

283

27.40

680

27.35

438

27.30

515

27.25

71

27.20

246

27.15

113

27.10

201

27.05

344

27.00

563

26.95

103

26.90

185

26.85

198

26.80

141

26.75

205

26.70

526

26.65

508

26.60

594

26.55

540

26.50

487

26.45

31

26.35

15

26.30

10【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70P1

613

12.65

251

12.60

346

12.55

466

12.50

316

12.45P2

509

12.40#

726

12.35S2

712

12.30S1

1,093

12.25

247

12.20

204

12.15

3【特力  

2908】 成交價

累計成交張數

21.90

394

21.85

191

21.80

511

21.75P2

675

21.70P1

1,064

21.65

278

21.60#

749

21.55

415

21.50

783

21.45

365

21.40

1,261

21.35

978

21.30S2

1,587

21.25

436

21.20

587

21.15

263

21.10

659

21.05

637

21.00S1

3,221【統領  

2910】 成交價

累計成交張數

25.65

1

25.50P1

12

25.45

1

25.40P2

8

25.35

6

25.30

2

25.25

3

25.20#

12

25.15

7

25.10

9

25.05

2

25.00S2

18

24.95

5

24.90

13

24.85

1

24.80

9

24.75

4

24.70

10

24.65

2

24.60

7

24.55S1

19

24.50

12

24.45

6

24.40

6

24.35

3

24.30

11

24.25

3

24.20

4

24.15

2

24.10

1

24.05

1

24.00

7

23.95

6

23.90

5

23.85

6

23.80

3【麗嬰房 

2911】 成交價

累計成交張數

25.35

6

25.30

2

25.20

28

25.15

98

25.10P2

428

25.05

390

25.00P1

561

24.95

250

24.90#

500

24.85

409

24.80

691

24.75

650

24.70

627

24.65

358

24.60

450

24.55

120

24.50

274

24.45

7

24.40

42

24.35

22

24.30

82

24.25

80

24.20

203

24.15

116

24.10

496

24.05

169

24.00

507

23.95

323

23.90

828

23.85

441

23.80

417

23.75

138

23.70

296

23.65

316

23.60

647

23.55

320

23.50

346

23.45

98

23.40

495

23.35

508

23.30

738

23.25S2

930

23.20S1

1,324

23.15

811

23.10

721

23.05

233

23.00

498

22.95

333

22.90

502

22.85

661

22.80

586

22.75

269

22.70

318

22.65

299

22.60

501

22.55

313

22.50

472

22.45

58

22.40

118

22.35

88【統一超 

2912】 成交價

累計成交張數 164.00

23 163.50

294 163.00

199 162.50

290 162.00

549 161.50

364 161.00

1,078 160.50

781 160.00

1,423 159.50

1,736 159.00P2

2,141 158.50P1

3,082 158.00

2,124 157.50

1,836 157.00#

3,040 156.50S1

4,544 156.00S2

2,189 155.50

499 155.00

8【農林  

2913】 成交價

累計成交張數

17.05

102

17.00P1

1,608

16.95

977

16.90P2

1,523

16.85

488

16.80

1,309

16.75

1,335

16.70#

2,034

16.65

475

16.60

834

16.55

691

16.50

912

16.45

2,078

16.40

3,178

16.35

2,119

16.30

3,197

16.25

3,339

16.20S2

5,314

16.15

2,570

16.10

5,069

16.05

3,812

16.00

4,152

15.95

3,212

15.90S1

7,357

15.85

1,921

15.80

2,066

15.75

1,237

15.70

1,867

15.65

1,304

15.60

2,125

15.55

2,945

15.50

4,616

15.45

1,870

15.40

1,254

15.35

1,256

15.30

1,435

15.25

666

15.20

738

15.15

267

15.10

391

15.05

93

15.00

497

14.95

109

14.90

287

14.85

247【潤泰全 

2915】 成交價

累計成交張數

70.40

63

70.30

467

70.20

180

70.10

774

70.00

932

69.90P2

1,078

69.80P1

1,179

69.70

554

69.60#

795

69.50

1,451

69.40

1,270

69.30

880

69.20

1,387

69.10

838

69.00

2,046

68.90

1,519

68.80

1,150

68.70

837

68.60

636

68.50

1,326

68.40

1,034

68.30

643

68.20

457

68.10

472

68.00

1,218

67.90

804

67.80

1,443

67.70

2,191

67.60

1,921

67.50

2,769

67.40

1,965

67.30

2,114

67.20

1,779

67.10

1,274

67.00

2,499

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

966

62.90

159

62.80

590

62.70

459

62.60

991

62.50

1,727

62.40

951

62.30

979

62.20

844

62.10

463

62.00

966

61.90

73

61.80

110

61.70

272

61.60

596

61.50

1,092

61.40

999

61.30

1,057

61.20

1,174

61.10

600

61.00

1,284

60.90

762

60.80

215

60.70

312

60.60

242

60.50

1,173

60.40

595

60.30

1,709

60.20

1,933

60.10

2,624

60.00S2

3,382

59.90

1,970

59.80

1,714

59.70

1,436

59.60

312

59.50

317

59.40

601

59.30

825

59.20

1,385

59.10

1,412

59.00

1,501

58.90

532

58.80

758

58.70

1,024

58.60

1,022

58.50S1

3,731

58.40

1,723

58.30

1,258

58.20

1,582

58.10

789

58.00

721

57.90

297

57.80

495

57.70

1,908

57.60

840

57.50

252

57.40

270

57.30

376

57.20

619

57.10

314

57.00

1,285

56.90

707

56.80

400

56.70

257

56.60

36

56.50

294

56.40

138【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70

17

14.65

2

14.60P2

38

14.55

5

14.50P1

48

14.45

8

14.40#

6

14.35

29

14.30

5

14.20

8

14.15

5

14.10

25

14.05S2

30

14.00S1

71

13.95

23

13.90

10【F-大洋 

5907】 成交價

累計成交張數

97.10

6

97.00

47

96.90

31

96.80

28

96.70

50

96.60

45

96.50

111

96.40

47

96.30

61

96.20

37

96.10

54

96.00

149

95.90

32

95.80

77

95.70

67

95.60

72

95.50P1

296

95.40

157

95.30

186

95.20

95

95.10

98

95.00P2

271

94.90

73

94.80

30

94.70

69

94.60

56

94.50

118

94.40

22

94.30

9

94.20

9

94.10

36

94.00#

90

93.90

16

93.80

11

93.70

6

93.60

5

93.50

13

93.40

4

93.30

1

93.20

25

93.10

25

93.00

67

92.90

10

92.80

3

92.70

4

92.60

13

92.50

31

92.30

2

92.20

8

92.10

5

92.00

11

91.90

3

91.80

7

91.70

1

91.60

2

91.50

16

91.40

3

91.30

2

91.20

16

91.10

8

91.00

58

90.90

4

90.80

22

90.70

24

90.60

27

90.50

42

90.40

27

90.30

45

90.20

88

90.10

63

90.00S1

362

89.90

76

89.80

38

89.70

41

89.60

82

89.50

132

89.40

74

89.30

106

89.20

97

89.10

37

89.00

149

88.90

38

88.80

30

88.70

33

88.60

13

88.50

68

88.40

16

88.30

33

88.20

46

88.10

39

88.00S2

207

87.90

44

87.80

53

87.70

51

87.60

12

87.50

22

87.40

14

87.30

33

87.20

59

87.10

30

87.00

43

86.90

1

86.80

5

86.70

6

86.60

6

86.50

13

86.20

4

86.10

3

86.00

24

85.90

9

85.80

11

85.70

9

85.60

10

85.50

72

85.40

26

85.30

11

85.20

1

85.10

14

85.00

45★ 資料來源:臺灣證券交易所 2012/9/24 15:26:42

社群留言