回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.30

+0.40

35.90

36.45

35.40

36.20

36.30

6,132,763

2,268

3,692,175

15.781102

亞泥  

37.55

+0.10

37.45

37.55

36.90

37.50

37.55

2,671,866

992

3,230,918

14.841103

嘉泥  

15.35

+0.60

14.85

15.40

14.80

15.35

15.40

3,683,662

849

776,828

0.001104

環泥  

15.00

+0.10

14.90

15.10

14.80

15.00

15.05

757,399

269

603,891

12.711108

幸福  

6.50

+0.13

6.39

6.59

6.35

6.49

6.50

1,200,677

278

404,738

22.411109

信大  

10.85

+0.10

10.70

10.90

10.70

10.85

10.90

38,196

25

421,000

43.401110

東泥  

14.35

+0.35

13.85

14.70

13.80

14.35

14.40

2,168,000

644

572,000

143.501201

味全  

36.20

+1.20

35.10

36.50

35.05

36.20

36.25

6,416,713

2,181

506,062

24.631203

味王  

22.80

+0.70

22.20

23.00

22.15

22.75

22.80

1,346,611

547

240,000

380.001210

大成  

27.25

-0.25

27.50

27.50

27.15

27.25

27.30

1,566,737

623

555,926

18.791213

大飲  

22.25

0

22.25

22.30

22.00

22.05

22.25

53,001

42

51,475

111.251215

卜蜂  

15.20

-0.05

15.25

15.30

15.00

15.15

15.20

689,523

290

232,026

40.001216

統一  

50.40

+0.20

50.30

50.40

49.50

50.40

50.50

5,332,596

1,756

4,862,474

22.301217

愛之味 

10.30

-0.10

10.50

10.50

10.25

10.30

10.35

1,965,556

516

497,689

343.331218

泰山  

17.25

-0.05

17.30

17.30

16.90

17.20

17.25

3,620,501

1,019

353,336

132.691219

福壽  

15.60

0

15.60

15.60

15.50

15.50

15.60

18,829

31

307,047

0.001220

台榮  

11.10

+0.05

11.05

11.20

10.90

11.10

11.20

122,202

59

177,077

19.141225

福懋油 

13.25

-0.05

13.20

13.25

13.15

13.20

13.25

111,373

65

187,365

0.001227

佳格  

78.80

-0.20

79.00

79.00

77.80

78.60

78.80

1,367,105

964

574,897

21.301229

聯華  

19.75

+0.40

19.55

19.80

19.30

19.75

19.80

4,029,531

1,010

848,352

11.221231

聯華食 

37.35

-0.05

37.60

37.70

37.25

37.35

37.50

144,574

125

122,448

14.481232

大統益 

52.20

0

52.20

52.20

51.80

52.10

52.20

32,931

30

159,974

14.301233

天仁  

46.75

+0.05

46.50

46.80

46.50

46.70

46.75

9,000

9

90,591

18.331234

黑松  

50.20

+1.40

49.10

50.20

48.85

50.10

50.20

4,880,380

1,521

535,828

69.721235

興泰  

24.30

-0.05

24.25

24.50

24.20

24.30

24.50

8,278

11

56,168

0.001236

宏亞  

21.85

+0.10

21.75

21.85

21.65

21.80

21.85

60,883

34

108,342

28.751301

台塑  

84.00

+0.30

83.30

84.00

82.50

83.90

84.00

2,393,683

1,371

6,120,904

38.891303

南亞  

58.80

+0.10

58.70

58.90

57.50

58.70

58.80

2,843,369

1,472

7,852,298

367.501304

台聚  

25.70

0

25.70

26.00

25.60

25.70

25.75

2,035,060

1,048

1,142,602

11.631305

華夏  

14.00

+0.05

13.85

14.10

13.70

14.00

14.05

7,233,954

1,470

424,803

56.001307

三芳  

24.20

0

24.00

24.25

24.00

24.10

24.25

50,471

56

353,456

12.601308

亞聚  

28.25

-0.30

28.50

28.55

28.15

28.25

28.30

1,002,513

511

469,676

13.651309

台達化 

10.50

-0.15

10.65

10.70

10.45

10.50

10.55

904,412

275

327,651

0.001310

台苯  

9.86

-0.04

10.25

10.25

9.21

9.85

9.86

13,119,564

2,480

580,340

0.001312

國喬  

15.75

-0.35

16.10

16.15

15.75

15.75

15.80

4,104,719

1,108

906,620

8.561312A 國喬特 

19.40

-0.05

19.45

19.45

19.30

19.30

19.50

7,000

5

20,000

0.001313

聯成  

16.10

-0.10

16.30

16.30

16.05

16.10

16.15

1,213,720

354

1,125,431

24.391314

中石化 

26.20

-0.40

26.75

26.75

26.05

26.20

26.25

31,106,647

8,731

1,974,459

8.141315

達新  

31.50

+0.70

31.00

32.20

30.65

31.50

31.65

709,350

340

220,000

11.171316

上曜  

14.25

-0.35

14.60

14.65

14.25

14.25

14.30

355,008

178

66,812

0.001319

東陽  

28.85

+0.05

29.00

29.00

28.80

28.85

28.95

420,859

223

577,050

16.491321

大洋  

32.00

+2.05

30.00

32.00

30.00

32.00

0.00

5,626,759

1,892

227,228

0.001323

永裕  

23.20

+0.35

23.10

23.35

22.85

23.20

23.25

746,210

320

82,788

10.041324

地球  

11.90

-0.15

12.05

12.05

11.90

11.90

11.95

220,100

50

75,121

21.251325

恆大  

16.75

0

16.70

16.75

16.55

16.70

16.75

66,000

31

100,682

20.941326

台化  

78.50

-0.50

79.00

79.00

77.60

78.40

78.50

2,370,476

1,171

5,690,472

218.061337

F-再生 

96.40

+4.00

92.40

96.40

92.00

96.30

96.40

2,560,682

1,241

158,792

10.511339

昭輝  

27.70

-0.05

27.75

27.75

27.55

27.70

27.75

12,001

11

65,925

10.741402

遠東新 

33.30

0

33.50

33.50

32.95

33.25

33.30

8,724,768

2,767

5,044,133

18.001409

新纖  

10.40

0

10.40

10.60

10.25

10.40

10.45

10,286,693

2,419

1,828,207

24.761410

南染  

28.80

+1.85

26.95

28.80

26.95

28.80

0.00

4,814,751

1,957

90,000

24.831413

宏洲  

4.99

+0.25

4.73

5.00

4.70

4.94

4.99

365,197

142

170,187

0.001414

東和  

10.20

+0.43

9.83

10.40

9.82

10.15

10.20

5,715,259

1,489

220,000

3.291416

廣豐  

19.35

+1.05

18.30

19.55

18.30

19.30

19.35

12,168,044

3,019

384,848

8.681417

嘉裕  

10.90

+0.15

10.75

10.95

10.65

10.85

10.90

2,077,046

492

379,883

17.031418

東華  

7.87

+0.51

7.40

7.87

7.38

7.87

0.00

1,142,447

246

131,927

0.001419

新紡  

42.50

+1.15

41.35

42.50

41.10

42.40

42.50

1,873,441

798

300,041

55.921423

利華  

7.94

+0.15

7.85

7.98

7.63

7.90

7.94

557,985

116

175,000

0.001432

大魯閣 

13.20

+0.45

12.75

13.40

12.75

13.15

13.20

1,385,918

386

53,870

0.001434

福懋  

27.95

-0.30

28.15

28.15

27.80

27.95

28.10

882,769

367

1,684,664

33.271435

中福  

5.81

+0.38

5.81

5.81

5.81

5.81

0.00

634,052

129

139,780

116.201436

福益  

52.80

-0.20

52.90

52.90

52.80

52.70

53.40

16,322

10

60,000

3.211437

勤益  

17.65

+1.15

16.80

17.65

16.70

17.65

0.00

3,693,670

820

203,964

0.001438

裕豐  

2.56

+0.16

2.56

2.56

2.54

2.56

0.00

223,000

21

102,411

51.201439

中和  

17.70

+0.80

17.10

18.05

17.10

17.70

17.75

1,127,388

547

92,000

442.501440

南紡  

14.65

+0.10

14.60

14.80

14.40

14.65

14.70

4,294,408

1,096

1,569,096

0.001441

大東  

11.75

+0.75

11.50

11.75

11.20

11.75

0.00

6,116,583

1,268

89,992

0.001442

名軒  

26.70

-0.15

26.70

26.85

26.50

26.65

26.70

217,294

112

206,264

9.181443

立益  

5.17

+0.33

4.98

5.17

4.86

5.17

0.00

977,928

218

135,343

0.001444

力麗  

12.05

-0.15

12.25

12.35

12.05

12.05

12.10

5,293,277

1,315

911,717

0.001445

大宇  

7.53

+0.20

7.41

7.55

7.30

7.52

7.53

428,000

110

138,667

18.831446

宏和  

20.25

+1.30

19.40

20.25

19.20

20.25

0.00

1,309,633

392

138,621

0.001447

力鵬  

10.10

+0.17

10.00

10.20

9.95

10.10

10.15

8,183,042

1,939

754,060

0.001449

佳和  

3.06

0

3.06

3.06

2.99

3.06

3.25

30,485

18

187,194

0.001451

年興  

20.85

+0.05

20.80

20.90

20.80

20.85

20.90

154,616

116

433,125

13.811452

宏益  

9.69

+0.08

9.65

9.69

9.52

9.68

9.69

382,141

111

132,641

30.281453

大將  

9.84

+0.64

9.23

9.84

9.23

9.84

0.00

195,315

97

77,360

0.001454

台富  

7.60

+0.41

7.21

7.60

7.19

7.60

7.61

1,004,227

269

140,309

0.001455

集盛  

11.25

-0.05

11.50

11.65

11.20

11.25

11.30

6,895,969

1,657

605,706

0.001456

怡華  

1.66

-0.08

1.70

1.84

1.66

1.65

1.66

2,771,001

101

167,500

0.001457

宜進  

7.72

+0.06

7.69

7.81

7.60

7.72

7.73

2,177,039

467

317,874

0.001459

聯發  

9.50

+0.19

9.49

9.53

9.34

9.50

9.51

739,435

265

358,628

0.001460

宏遠  

8.31

+0.02

8.29

8.37

8.29

8.31

8.32

1,089,000

289

471,189

5.431463

強盛  

13.90

+0.30

14.00

14.20

13.80

13.85

13.90

6,693,986

1,382

188,410

278.001464

得力  

10.00

+0.50

9.50

10.10

9.41

9.99

10.00

976,330

190

223,080

40.001465

偉全  

13.05

-0.05

13.10

13.10

12.95

13.05

13.10

55,000

26

86,339

15.721466

聚隆  

18.40

-0.40

18.95

19.00

18.40

18.35

18.45

287,000

125

95,261

40.001467

南緯  

9.90

+0.17

9.77

9.95

9.71

9.90

9.91

665,736

187

168,209

12.381468

昶和  

11.45

-0.10

11.60

11.60

10.80

11.05

11.45

44,000

25

160,405

12.451469

理隆  

9.26

+0.47

8.82

9.26

8.82

9.10

9.26

89,500

54

124,600

66.141470

大統染 

13.10

+0.85

12.30

13.10

12.30

13.10

0.00

267,998

70

85,767

77.061471

首利  

11.10

-0.10

11.25

11.30

11.10

11.10

11.20

511,871

210

201,467

0.001472

三洋紡 

14.95

+0.80

14.20

15.00

14.20

14.85

14.95

271,440

140

59,500

0.001473

台南  

27.70

+0.25

27.45

27.70

27.40

27.60

27.70

177,280

102

146,822

18.221474

弘裕  

7.23

+0.08

7.15

7.25

7.15

7.22

7.23

176,000

69

137,874

90.381475

本盟  

0.00

0

0.00

0.00

0.00

7.20

7.35

0

0

32,516

0.001476

儒鴻  

76.70

-1.10

77.80

77.80

76.50

76.70

76.80

971,130

631

246,028

12.761477

聚陽  

83.70

-0.60

84.60

84.60

83.60

83.70

84.00

402,741

306

163,091

10.871503

士電  

35.50

+0.40

35.10

35.50

35.10

35.35

35.50

211,727

94

520,972

17.571504

東元  

20.45

+0.05

20.50

20.50

20.20

20.40

20.45

2,596,433

722

1,845,189

14.611506

正道  

25.40

-0.05

25.05

25.40

24.90

25.15

25.40

202,893

87

72,251

105.831507

永大  

59.90

+2.90

56.70

60.50

56.70

59.80

60.00

1,759,176

1,136

410,820

17.671512

瑞利  

8.54

+0.09

8.45

8.54

8.37

8.54

8.55

355,000

83

181,802

16.421513

中興電 

15.80

-0.05

15.85

15.85

15.75

15.75

15.80

617,541

201

480,000

13.061514

亞力  

9.10

+0.15

8.98

9.10

8.95

9.09

9.10

1,198,001

179

201,067

18.571515

力山  

6.45

+0.11

6.35

6.64

6.31

6.45

6.46

1,212,350

342

228,784

0.001517

利奇  

12.80

-0.05

12.85

12.90

12.75

12.80

12.85

691,586

208

227,825

11.961519

華城  

13.55

+0.15

13.60

13.65

13.45

13.50

13.55

283,499

143

261,058

0.001521

大億  

51.60

+0.50

51.10

52.00

50.40

51.60

51.80

172,000

149

76,230

11.701522

堤維西 

12.05

+0.05

12.05

12.10

11.90

12.05

12.10

286,696

153

315,461

241.001524

耿鼎  

6.60

+0.43

6.45

6.60

6.45

6.60

0.00

1,420,336

185

162,414

0.001525

江申  

51.50

-0.50

52.00

52.00

51.40

51.50

51.80

138,200

72

69,245

9.881526

日馳  

7.71

+0.25

7.46

7.73

7.46

7.65

7.68

74,811

37

50,000

38.551527

鑽全  

19.30

-0.05

19.35

19.45

19.30

19.30

19.35

244,483

110

153,726

5.191528

恩德  

11.20

0

11.25

11.25

11.20

11.20

11.25

110,527

50

147,000

20.741529

樂士  

2.28

-0.09

2.41

2.41

2.28

2.27

2.30

17,000

11

159,708

0.001530

亞崴  

30.65

-0.05

30.65

30.70

30.65

30.65

30.70

36,083

25

94,952

9.231531

高林股 

18.70

-0.10

18.80

18.90

18.65

18.70

18.80

159,070

105

193,151

18.331532

勤美  

25.50

+0.10

25.40

25.70

24.80

25.40

25.50

1,801,290

633

378,369

22.771533

車王電 

18.40

-0.10

18.50

18.60

18.30

18.30

18.40

58,049

40

96,415

9.201535

中宇  

65.70

-0.30

66.00

66.10

65.40

65.60

65.80

129,170

84

113,047

12.541536

和大  

18.80

+0.10

18.75

18.90

18.65

18.80

18.85

608,003

229

158,300

10.391537

廣隆  

54.80

-0.50

55.60

55.60

54.80

54.80

55.00

440,160

209

81,585

11.371538

正峰新 

11.10

-0.15

11.25

11.25

11.00

11.05

11.10

298,315

151

162,011

0.001539

巨庭  

6.32

+0.01

6.32

6.68

6.32

6.32

6.33

184,304

92

65,370

0.001540

喬福  

21.00

+0.05

20.95

21.05

20.95

21.00

21.05

35,634

26

85,473

9.131541

錩泰  

11.85

-0.05

11.90

12.10

11.80

11.80

11.85

31,195

18

78,800

34.851560

中砂  

42.85

-0.30

43.15

43.40

42.65

42.85

42.95

284,400

204

141,000

15.251582

信錦  

50.80

-0.60

51.50

51.50

50.50

50.80

50.90

925,370

582

136,638

10.831583

程泰  

44.30

+0.15

44.30

44.40

44.20

44.15

44.30

62,000

33

97,593

7.721589

F-永冠 

40.30

+0.60

39.70

40.30

39.70

40.25

40.30

96,201

73

100,889

13.661590

F-亞德  144.50

-0.50

146.50

146.50

143.00

144.00

145.00

308,000

259

149,999

18.131603

華電  

11.55

+0.25

11.50

11.70

11.40

11.55

11.60

4,777,646

1,055

342,300

21.791604

聲寶  

10.35

0

10.40

10.45

10.20

10.35

10.40

4,254,403

695

591,473

0.001605

華新  

10.40

-0.35

10.75

10.75

10.30

10.40

10.45

16,256,360

2,993

3,616,000

0.001608

華榮  

10.25

-0.10

10.35

10.45

10.15

10.25

10.30

2,108,232

372

632,773

128.131609

大亞  

7.41

-0.04

7.44

7.44

7.35

7.41

7.42

730,439

252

580,180

82.331611

中電  

19.70

-0.10

19.90

19.90

19.65

19.70

19.75

257,861

147

398,439

15.151612

宏泰  

10.45

0

10.45

10.50

10.30

10.40

10.45

554,723

150

324,151

14.931613

台一  

5.20

0

5.20

5.24

5.16

5.18

5.20

336,258

104

200,000

0.001614

三洋電 

32.35

+0.85

31.50

32.70

31.50

32.35

32.40

540,000

250

316,604

33.351615

大山  

11.70

-0.10

11.70

11.80

11.70

11.70

11.80

29,866

17

111,861

17.211616

億泰  

5.02

0

5.00

5.03

4.96

4.97

5.02

138,039

58

194,148

0.001617

榮星  

9.83

+0.01

9.91

9.97

9.80

9.81

9.90

30,000

16

144,233

0.001618

合機  

12.45

+0.15

12.80

12.85

12.45

12.45

12.50

1,767,349

576

240,864

16.171701

中化  

20.50

+0.10

20.40

20.75

20.25

20.45

20.50

1,998,815

741

298,081

19.521702

南僑  

31.25

+0.35

31.05

31.85

30.60

31.25

31.30

4,180,780

1,618

294,132

26.261704

榮化  

43.80

-0.40

44.20

44.25

42.85

43.80

43.85

1,540,976

931

803,242

29.591707

葡萄王 

63.10

+0.20

63.20

63.70

63.00

63.10

63.20

577,101

418

130,235

16.741708

東鹼  

33.60

-0.35

33.95

33.95

33.55

33.55

33.60

328,702

197

157,839

11.871709

和益  

18.05

0

18.05

18.10

17.95

18.00

18.05

226,996

92

429,932

11.351710

東聯  

34.05

+0.05

34.00

34.25

33.55

34.05

34.10

3,322,206

1,590

885,703

17.111711

永光  

19.80

-0.25

20.10

20.20

19.80

19.80

19.90

504,553

218

450,637

23.021712

興農  

13.90

-0.10

14.00

14.05

13.85

13.90

13.95

1,228,590

296

333,692

12.641713

國化  

13.95

+0.55

13.40

14.25

13.40

13.95

14.00

1,543,487

391

150,951

32.441714

和桐  

16.55

+0.30

16.25

16.90

16.10

16.55

16.60

7,099,968

1,773

869,471

14.271715

亞化  

14.25

0

14.30

14.30

14.20

14.25

14.30

239,121

105

313,439

13.191717

長興  

25.15

-0.10

25.30

25.35

24.95

25.10

25.20

670,993

342

992,397

19.351718

中纖  

12.15

-0.40

12.50

12.85

12.10

12.15

12.20

13,724,800

2,555

1,410,590

35.741720

生達  

24.90

-0.20

25.20

25.20

24.90

24.90

25.00

227,832

123

168,418

16.171721

三晃  

8.11

-0.02

8.20

8.44

8.03

8.11

8.13

441,225

182

73,676

0.001722

台肥  

80.80

+0.30

80.80

81.00

79.70

80.80

80.90

4,247,330

2,527

980,000

30.961723

中碳   128.00

0

128.00

128.00

126.50

127.00

128.00

205,953

221

236,904

14.381724

台硝  

22.35

-0.30

22.65

22.65

22.20

22.35

22.45

131,365

92

127,813

8.071725

元禎  

15.10

-0.15

15.25

15.25

15.00

15.10

15.20

32,794

20

182,500

116.151726

永記  

58.20

-0.60

58.80

58.80

58.10

58.20

58.60

98,387

72

162,000

10.161727

中華化 

21.25

-0.25

21.45

21.50

21.20

21.25

21.30

383,260

184

93,500

16.601729

必翔  

34.30

+0.75

33.80

34.50

33.80

34.20

34.30

676,000

332

187,414

0.001730

花仙子 

18.00

-0.10

18.00

18.00

17.85

17.95

18.00

83,000

33

53,481

9.731731

美吾華 

13.75

-0.10

13.85

13.90

13.70

13.75

13.85

389,181

116

132,915

80.881732

毛寶  

14.00

0

13.90

14.00

13.90

13.95

14.00

11,001

9

42,443

700.001733

五鼎  

74.40

-0.40

74.80

75.00

74.40

74.40

74.50

221,761

177

98,531

12.021734

杏輝  

26.40

+0.10

26.65

26.65

26.35

26.40

26.45

1,379,940

705

149,325

44.751735

日勝化 

11.10

0

11.00

11.10

11.00

11.05

11.10

57,400

20

91,788

27.751736

喬山  

76.50

+0.50

77.20

78.50

76.20

76.50

76.70

1,036,563

706

200,298

23.761737

臺鹽  

23.15

+0.05

23.20

23.55

22.95

23.15

23.20

1,496,744

555

278,095

92.601762

中化生 

54.90

-0.60

55.70

55.70

54.80

54.90

55.20

722,106

427

77,560

19.751773

勝一  

39.65

0

39.65

39.65

39.40

39.35

39.75

35,100

25

133,500

11.141789

神隆  

58.70

-0.90

59.50

59.50

58.40

58.70

58.80

2,849,702

1,765

649,930

38.871802

台玻  

29.80

-0.20

30.00

30.00

29.50

29.80

29.90

848,003

538

2,378,060

0.001805

寶徠  

16.70

+0.30

16.90

16.90

15.60

16.70

16.75

78,330

50

50,265

9.491806

冠軍  

13.05

+0.25

13.00

13.15

12.80

13.00

13.05

10,644,679

2,297

437,335

0.001808

潤隆  

40.35

+0.50

40.00

40.40

39.50

40.30

40.35

611,212

336

143,723

5.271809

中釉  

16.00

-0.75

16.70

16.70

15.70

16.00

16.10

2,259,032

1,009

189,820

16.841810

和成  

10.20

+0.50

10.00

10.30

9.90

10.20

10.25

5,762,325

1,440

369,853

510.001902

台紙  

10.05

-0.05

10.10

10.25

9.90

10.05

10.10

2,444,494

558

402,000

0.001903

士紙  

57.00

+1.80

56.00

57.70

54.70

57.00

57.10

1,022,332

541

260,039

0.001904

正隆  

12.30

+0.20

12.20

12.40

12.15

12.25

12.30

2,470,651

620

1,073,368

15.001905

華紙  

10.10

-0.20

10.20

10.25

10.00

10.05

10.10

2,584,021

536

616,393

0.001906

寶隆  

7.07

+0.04

7.03

7.10

6.85

6.93

7.07

100,045

43

151,000

28.281907

永豐餘 

12.35

-0.15

12.50

12.50

12.30

12.35

12.40

1,776,564

588

1,660,371

14.531909

榮成  

8.08

+0.01

8.11

8.12

8.02

8.08

8.09

524,649

275

687,113

10.922002

中鋼  

26.65

-0.05

26.60

26.70

26.35

26.60

26.65

10,991,233

3,791

15,272,476

66.632002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.30

39.70

0

0

38,268

0.002006

東鋼  

29.75

-0.25

30.00

30.00

29.30

29.65

29.75

1,391,903

724

980,929

13.402007

燁興  

5.47

-0.02

5.44

5.51

5.39

5.47

5.50

682,509

109

630,651

0.002008

高興昌 

8.00

0

7.80

8.00

7.80

8.00

8.10

197,176

26

423,826

0.002009

第一銅 

9.00

0

9.00

9.06

8.88

9.00

9.02

936,492

222

359,622

0.002010

春源  

11.65

-0.05

11.70

11.75

11.60

11.65

11.70

476,375

134

647,655

22.842012

春雨  

10.10

0

10.10

10.15

10.00

10.10

10.15

118,313

35

287,774

25.902013

中鋼構 

29.55

-0.20

29.75

29.75

29.35

29.50

29.55

205,401

113

160,903

8.572014

中鴻  

8.30

-0.12

8.43

8.43

8.26

8.30

8.31

2,526,130

810

1,435,544

0.002015

豐興  

50.20

-0.20

50.40

50.40

49.70

50.10

50.20

230,530

170

581,599

13.282017

官田鋼 

7.20

-0.12

7.35

7.35

7.15

7.20

7.23

1,622,560

377

388,095

0.002020

美亞  

11.95

-0.05

12.00

12.15

11.90

11.95

12.05

266,142

100

275,533

0.002022

聚亨  

5.12

-0.03

5.15

5.19

5.11

5.12

5.14

1,140,289

273

483,820

0.002023

燁輝  

9.18

-0.01

9.21

9.25

9.17

9.17

9.18

903,909

354

1,635,342

0.002024

志聯  

6.00

+0.07

5.90

6.03

5.90

5.96

6.00

36,186

16

109,550

0.002025

千興  

3.73

+0.03

3.70

3.75

3.57

3.72

3.73

1,107,094

222

322,834

0.002027

大成鋼 

15.70

0

15.80

15.80

15.60

15.65

15.70

842,449

291

708,180

71.362028

威致  

5.27

-0.06

5.35

5.35

5.22

5.27

5.31

79,316

43

265,000

0.002029

盛餘  

18.85

0

18.90

18.90

18.65

18.70

18.85

41,318

25

321,180

17.452030

彰源  

11.65

+0.45

11.20

11.95

11.05

11.60

11.65

1,772,862

570

272,881

0.002031

新光鋼 

18.70

-0.15

18.90

19.00

18.55

18.70

18.80

321,203

150

277,257

0.002032

新鋼  

12.15

-0.15

12.40

12.45

11.90

12.15

12.20

632,000

217

130,521

110.452033

佳大  

12.40

-0.40

12.70

12.70

12.00

12.35

12.45

345,720

136

80,694

22.962034

允強  

16.95

-0.45

17.35

17.40

16.85

16.95

17.00

1,804,131

523

370,118

14.132038

海光  

11.20

+0.10

11.10

11.20

11.05

11.10

11.20

274,000

111

266,976

140.002049

上銀   233.50

-5.00

239.50

239.50

232.50

233.00

233.50

3,257,074

2,541

246,427

17.272059

川湖   175.50

-1.50

177.00

177.50

175.50

175.50

177.00

354,461

211

92,321

14.742062

橋椿  

28.05

-0.05

28.20

28.25

28.00

28.05

28.10

236,070

95

163,000

11.402101

南港  

50.00

+0.35

50.30

50.30

49.65

49.95

50.00

7,155,276

2,409

720,446

46.302102

泰豐  

23.70

+0.75

22.90

23.95

22.70

23.65

23.70

7,967,269

3,112

403,166

20.432103

台橡  

65.00

+0.20

65.30

65.40

64.40

64.90

65.00

1,277,697

801

786,390

13.662104

中橡  

31.40

-0.10

31.30

31.45

31.05

31.35

31.40

839,353

305

549,224

11.292105

正新  

74.50

-0.30

75.00

75.00

73.90

74.40

74.50

3,500,751

1,786

2,818,622

19.352106

建大  

35.90

-0.20

36.25

36.25

35.80

35.90

36.00

1,500,667

677

733,680

15.752107

厚生  

21.90

+0.30

21.70

22.15

21.40

21.85

21.90

3,383,052

1,157

497,189

10.092108

南帝  

21.55

0

21.55

21.65

21.45

21.50

21.55

449,824

148

380,030

13.992109

華豐  

6.73

+0.02

6.70

6.84

6.64

6.73

6.77

375,194

92

322,356

0.002114

鑫永銓 

68.00

-0.60

68.30

68.50

68.00

68.00

68.40

115,100

72

61,386

10.862201

裕隆  

58.50

+0.50

58.00

59.30

57.60

58.40

58.50

6,662,675

2,283

1,572,919

27.462204

中華  

27.75

+0.55

27.35

27.80

27.20

27.70

27.75

5,043,896

1,986

1,384,050

12.852206

三陽  

20.65

+1.35

19.30

20.65

19.30

20.65

0.00

13,403,035

2,565

896,376

27.532207

和泰車  206.00

-2.00

206.50

208.00

205.00

205.50

206.00

315,707

277

546,179

15.822208

台船  

20.25

0

20.25

20.30

20.15

20.25

20.30

771,507

317

743,565

18.752227

裕日車  248.00

+2.50

245.00

248.50

240.50

247.50

248.50

326,677

268

300,000

13.672231

為升  

58.20

-1.20

59.40

59.40

57.30

58.10

58.50

41,000

23

60,347

18.832301

光寶科 

37.05

+0.35

36.70

37.05

36.50

37.00

37.05

3,417,286

1,372

2,295,261

11.612302

麗正  

4.57

+0.22

4.39

4.57

4.35

4.54

4.57

493,715

171

160,002

0.002303

聯電  

12.15

-0.15

12.15

12.20

12.10

12.15

12.20

17,621,931

3,336

12,937,866

21.702305

全友  

3.09

+0.05

3.11

3.11

3.05

3.07

3.09

91,447

37

205,660

77.252308

台達電  112.00

-1.00

112.50

112.50

111.00

112.00

112.50

5,621,145

2,429

2,408,757

20.822311

日月光 

23.10

-0.30

23.40

23.45

23.10

23.10

23.15

15,521,349

3,880

7,591,493

15.402312

金寶  

7.02

-0.02

7.04

7.08

7.01

7.02

7.03

1,008,153

278

1,458,233

0.002313

華通  

13.65

0

13.75

13.80

13.60

13.65

13.70

8,664,007

2,000

1,191,820

21.002314

台揚  

12.30

+0.80

12.30

12.30

12.30

12.30

0.00

2,093,788

580

413,037

0.002315

神達  

11.00

-0.10

11.20

11.20

10.90

11.00

11.10

8,655,843

2,259

1,529,769

23.912316

楠梓電 

13.85

-0.05

13.90

13.90

13.85

13.85

13.90

363,631

132

339,193

10.742317

鴻海  

95.80

-1.00

96.70

96.70

95.70

95.80

95.90

27,300,699

10,939

11,758,006

13.782321

東訊  

2.06

+0.01

2.04

2.07

2.04

2.06

2.07

29,749

10

297,331

0.002323

中環  

5.00

-0.01

5.01

5.03

4.98

5.00

5.01

6,477,056

964

2,793,496

71.432324

仁寶  

26.60

-0.20

26.55

26.75

26.35

26.55

26.60

7,654,993

3,270

4,410,964

15.292325

矽品  

33.10

-0.10

33.45

33.45

32.85

33.00

33.10

5,638,134

2,011

3,116,361

20.562327

國巨  

9.16

+0.05

9.20

9.32

9.14

9.16

9.17

3,046,455

913

2,205,308

17.962328

廣宇  

30.50

-0.20

30.60

30.90

30.50

30.50

30.55

2,008,726

1,015

509,413

0.002329

華泰  

4.60

+0.10

4.55

4.66

4.53

4.58

4.60

1,116,090

321

806,015

0.002330

台積電 

86.10

+0.40

85.70

86.40

85.10

86.00

86.10

30,360,921

7,142

25,920,604

16.252331

精英  

9.79

-0.04

9.75

9.90

9.75

9.78

9.79

3,992,202

1,095

1,183,193

19.202332

友訊  

18.20

+0.15

18.05

18.30

18.05

18.20

18.25

1,344,253

507

647,580

17.502337

旺宏  

10.00

+0.23

9.80

10.10

9.62

10.00

10.05

50,532,405

10,486

3,521,142

0.002338

光罩  

10.25

-0.15

10.40

10.40

10.20

10.25

10.30

185,869

94

270,090

23.302340

光磊  

13.25

-0.15

13.40

13.40

13.20

13.25

13.30

2,138,997

769

525,954

19.202342

茂矽  

2.48

0

2.49

2.51

2.46

2.48

2.49

1,614,790

405

676,333

0.002344

華邦電 

4.53

+0.01

4.55

4.60

4.52

4.53

4.54

7,215,634

1,022

3,683,407

0.002345

智邦  

16.05

+0.15

16.05

16.20

16.05

16.05

16.15

2,585,305

861

522,009

9.172347

聯強  

66.90

0

66.60

66.90

66.10

66.50

66.90

3,190,154

1,508

1,576,860

15.142348

力廣  

1.80

+0.06

1.86

1.86

1.74

1.74

1.80

154,740

38

38,705

0.002349

錸德  

3.94

-0.01

3.95

3.97

3.93

3.94

3.95

6,491,285

2,078

2,647,249

0.002351

順德  

20.90

-0.30

21.20

21.20

20.80

20.90

20.95

206,000

85

173,558

24.592352

佳世達 

6.92

+0.01

6.92

6.95

6.88

6.92

6.93

3,060,746

849

1,966,781

0.002353

宏碁  

30.25

+0.75

29.35

30.40

29.00

30.20

30.25

35,439,605

11,256

2,834,726

0.002354

鴻準   119.50

0

120.00

121.00

119.00

119.50

120.00

4,785,312

2,538

1,231,355

30.032355

敬鵬  

34.45

-0.75

35.40

35.45

34.25

34.45

34.50

5,072,966

2,343

397,495

8.572356

英業達 

11.50

-0.10

11.60

11.60

11.40

11.45

11.50

3,374,102

1,326

3,587,475

11.732357

華碩   309.00

+1.00

310.50

313.50

306.50

308.50

309.00

3,232,759

2,402

752,760

12.002358

美格  

13.75

0

13.75

13.85

13.60

13.70

13.75

268,060

101

65,000

0.002359

所羅門 

10.90

+0.45

10.50

10.90

10.50

10.85

10.90

589,293

197

188,057

15.352360

致茂  

62.70

-1.30

63.60

63.70

62.40

62.60

62.70

366,282

263

376,759

22.642361

鴻友  

2.14

+0.01

2.20

2.20

2.14

2.11

2.20

34,089

20

72,463

0.002362

藍天  

42.75

-0.25

43.00

43.00

42.20

42.75

42.80

485,256

317

638,467

23.112363

矽統  

11.05

-0.10

11.15

11.30

10.95

11.05

11.10

2,594,266

640

627,732

0.002364

倫飛  

2.57

-0.03

2.65

2.67

2.56

2.57

2.60

2,014,920

371

255,844

0.002365

昆盈  

10.95

-0.15

11.20

11.20

10.95

10.95

11.00

415,495

138

306,378

36.502367

燿華  

10.75

+0.05

10.85

10.85

10.65

10.75

10.80

1,396,629

416

579,029

0.002368

金像電 

6.96

-0.09

7.05

7.07

6.95

6.96

7.00

1,478,654

382

564,912

0.002369

菱生  

17.35

-0.20

17.55

17.70

17.25

17.35

17.40

1,697,702

619

380,048

20.172371

大同  

8.13

+0.39

7.79

8.16

7.79

8.13

8.14

76,025,695

9,823

2,339,536

18.482373

震旦行 

45.95

-0.15

46.10

46.10

45.65

45.65

46.00

46,057

36

337,432

15.022374

佳能  

27.85

+0.10

28.00

28.00

27.60

27.75

27.85

697,338

372

447,117

8.792375

智寶  

4.13

+0.03

4.16

4.20

4.09

4.10

4.14

169,688

73

192,296

0.002376

技嘉  

26.85

-0.15

27.00

27.00

26.80

26.85

26.90

372,949

228

624,548

14.672377

微星  

14.45

-0.05

14.50

14.60

14.30

14.45

14.50

718,911

371

844,856

26.272379

瑞昱  

59.80

+0.20

59.60

60.60

59.40

59.80

59.90

3,500,964

2,052

497,052

16.212380

虹光  

9.82

-0.02

9.84

9.84

9.73

9.82

9.83

458,000

135

220,210

0.002382

廣達  

79.30

+1.70

78.00

79.30

77.30

79.00

79.30

5,103,455

2,379

3,845,562

13.222383

台光電 

30.50

+0.40

30.30

30.70

30.15

30.45

30.50

3,739,677

1,404

300,083

9.052384

勝華  

15.95

-0.15

16.10

16.20

15.95

15.95

16.00

13,010,614

3,252

1,847,778

0.002385

群光  

69.00

+0.20

69.00

69.00

68.20

68.80

69.00

1,186,757

942

675,778

13.692387

精元  

13.75

-0.15

14.00

14.05

13.70

13.75

13.80

257,102

146

369,780

105.772390

云辰  

9.50

+0.62

9.50

9.50

9.50

9.50

0.00

1,670,774

335

215,303

0.002392

正崴  

71.00

0

71.50

71.60

71.00

71.00

71.10

3,393,921

2,056

489,407

27.412393

億光  

47.85

-0.25

48.50

48.75

47.85

47.85

48.00

2,699,695

978

419,201

27.032395

研華   105.00

-0.50

106.00

106.00

104.50

104.50

105.00

252,051

172

557,004

17.212397

友通  

24.00

0

24.00

24.00

23.95

23.95

24.00

60,163

20

114,839

13.192399

映泰  

12.85

+0.15

12.70

12.95

12.55

12.85

12.90

978,160

302

178,100

11.272401

凌陽  

10.25

0

10.25

10.30

10.15

10.20

10.25

1,084,330

298

596,909

0.002402

毅嘉  

16.05

+0.35

15.95

16.35

15.90

16.00

16.05

7,940,607

2,381

336,650

17.452404

漢唐  

24.65

0

24.65

24.70

24.60

24.65

24.70

248,825

108

238,233

8.472405

浩鑫  

11.30

+0.70

10.65

11.30

10.60

11.30

0.00

3,701,286

859

190,131

22.162406

國碩  

23.15

+0.20

23.00

23.60

22.85

23.15

23.20

2,469,801

980

291,965

12.792408

南科  

1.78

+0.06

1.71

1.78

1.71

1.76

1.78

388,377

111

4,034,575

0.002409

友達  

11.40

-0.05

11.50

11.60

11.30

11.40

11.45

66,219,892

10,379

8,827,045

0.002412

中華電 

92.90

-0.10

93.00

93.10

92.20

92.80

92.90

6,101,864

2,365

7,757,446

16.892413

環科  

8.43

-0.09

8.50

8.57

8.43

8.43

8.46

161,501

61

127,359

0.002414

精技  

14.95

+0.05

14.90

15.00

14.90

14.90

15.00

52,931

39

161,735

10.242415

錩新  

13.15

-0.20

13.50

13.50

13.05

13.15

13.20

170,200

65

85,693

6.482417

圓剛  

18.10

-0.10

18.00

18.15

18.00

18.10

18.15

272,500

141

206,945

100.562419

仲琦  

17.20

+0.25

17.05

17.45

16.85

17.20

17.25

4,706,965

1,514

186,954

13.542420

新巨  

22.10

-0.20

22.40

22.40

22.10

22.10

22.15

216,315

117

152,648

11.512421

建準  

18.70

-0.20

18.85

18.90

18.60

18.70

18.75

148,650

90

257,929

15.452423

固緯  

19.15

+0.20

19.00

19.15

19.00

19.10

19.15

43,303

43

116,690

13.302424

隴華  

20.10

+1.30

18.80

20.10

18.75

20.10

0.00

105,997

67

30,000

15.112425

承啟  

35.35

-0.15

35.50

35.65

35.00

35.30

35.35

112,501

76

61,831

0.002426

鼎元  

9.14

-0.05

9.19

9.23

9.10

9.14

9.15

725,590

310

361,017

0.002427

三商電 

10.55

0

10.50

10.55

10.40

10.50

10.55

454,396

156

190,314

65.942428

興勤  

29.70

+0.35

29.50

29.70

29.20

29.70

29.75

324,120

151

126,948

8.792429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

9.27

1

1

20,000

1.112430

燦坤  

62.50

-0.40

62.30

62.70

62.10

62.50

62.60

127,830

100

167,463

10.632431

聯昌  

7.55

-0.07

7.62

7.64

7.54

7.55

7.63

172,505

53

110,927

0.002433

互盛電 

29.10

-0.30

29.80

29.80

28.90

29.10

29.25

86,990

69

144,496

7.562434

統懋  

5.75

0

5.80

5.90

5.73

5.75

5.77

179,218

59

82,560

0.002436

偉詮電 

13.10

-0.10

13.30

13.30

13.05

13.05

13.10

621,707

230

246,800

56.962437

旺詮  

30.15

-0.25

30.15

30.40

30.15

30.15

30.35

14,101

15

60,768

18.842438

英誌  

1.72

+0.11

1.62

1.72

1.56

1.57

1.72

52,575

28

90,142

0.002439

美律  

47.00

+1.05

45.95

47.10

45.30

46.90

47.00

3,619,830

1,868

165,831

15.062440

太空梭 

6.91

+0.01

6.90

7.00

6.78

6.91

6.98

195,472

70

139,117

0.002441

超豐  

23.05

-0.10

23.20

23.30

23.00

23.05

23.10

294,203

165

554,037

13.642442

新美齊 

6.55

-0.06

6.61

6.61

6.48

6.55

6.60

315,075

67

156,400

0.002443

新利虹 

2.08

+0.02

2.06

2.10

2.02

2.07

2.08

871,001

125

354,037

0.002444

友旺  

8.01

-0.02

8.04

8.07

7.99

8.01

8.07

173,164

52

124,959

6.362448

晶電  

65.50

-0.20

65.70

66.50

64.90

65.50

65.60

2,500,827

1,260

861,032

0.002449

京元電 

15.80

-0.10

15.80

15.95

15.40

15.80

15.85

7,623,563

2,384

1,170,241

24.692450

神腦   107.50

-1.00

108.50

109.00

107.50

107.50

108.00

549,043

389

256,878

18.412451

創見  

78.10

-0.30

78.80

78.80

78.00

78.10

78.30

261,820

218

430,761

12.072453

凌群  

11.75

-0.05

11.80

11.85

11.70

11.75

11.85

204,160

73

100,000

15.062454

聯發科  330.00

+8.50

321.50

331.50

321.00

330.00

330.50

13,050,558

7,905

1,349,362

34.662455

全新  

42.45

-0.55

43.00

43.00

42.30

42.45

42.50

4,087,473

1,807

245,769

17.542456

奇力新 

18.50

0

17.70

18.50

17.60

18.45

18.50

4,369,100

1,144

153,344

11.782457

飛宏  

27.30

-0.40

27.70

27.75

27.30

27.30

27.35

763,028

439

277,043

12.582458

義隆  

52.70

-0.70

53.00

53.20

51.80

52.60

52.70

7,092,930

3,251

416,342

32.532459

敦吉  

25.20

-0.05

25.40

25.40

25.10

25.10

25.20

72,668

39

145,075

9.302460

建通  

12.85

-0.05

12.90

12.90

12.75

12.75

12.85

123,500

55

171,598

20.082461

光群雷 

12.30

+0.80

11.50

12.30

11.50

12.30

0.00

2,932,835

826

140,253

136.672462

良得電 

31.95

0

32.00

32.25

31.80

31.95

32.00

227,002

128

87,142

7.432464

盟立  

20.25

-0.10

20.35

20.35

20.20

20.20

20.30

45,092

40

182,568

15.342465

麗臺  

5.05

+0.04

5.02

5.09

5.02

5.04

5.06

179,099

51

107,174

0.002466

冠西電 

25.05

-0.05

25.00

25.05

24.95

25.00

25.05

155,030

47

136,807

0.002467

志聖  

20.40

+0.15

20.25

20.55

20.00

20.40

20.45

853,541

372

158,224

10.792468

華經  

10.80

-0.10

11.00

11.00

10.80

10.80

11.00

5,307

4

69,961

22.982471

資通  

17.70

-0.10

17.80

17.85

17.65

17.70

17.75

240,001

110

47,253

9.732472

立隆電 

13.95

+0.45

13.55

13.95

13.35

13.85

13.95

1,135,100

337

154,346

14.532473

思源  

55.40

-0.20

55.70

55.80

55.30

55.40

55.50

777,667

301

207,329

17.872474

可成   150.00

-1.50

152.00

152.50

150.00

150.00

150.50

7,021,016

4,380

750,703

10.522475

華映  

0.83

+0.05

0.79

0.83

0.79

0.82

0.83

9,493,351

431

6,479,454

0.002476

鉅祥  

18.65

-0.05

18.80

18.90

18.50

18.65

18.70

517,373

153

244,304

13.512477

美隆電 

10.80

-0.05

10.65

10.95

10.65

10.80

10.85

19,000

14

262,810

0.002478

大毅  

17.70

+0.10

17.80

17.90

17.60

17.65

17.70

227,027

92

245,889

25.292480

敦陽科 

26.60

+0.15

26.45

26.60

26.25

26.60

26.65

413,201

173

132,950

12.042481

強茂  

11.95

-0.15

12.10

12.10

11.85

11.90

12.00

1,141,695

447

371,935

0.002482

連宇  

12.30

-0.30

12.50

12.50

12.15

12.25

12.30

353,166

129

62,072

0.002483

百容  

11.60

+0.10

11.40

11.60

11.35

11.50

11.60

66,062

20

113,333

0.002484

希華  

10.45

+0.15

10.30

10.80

10.20

10.45

10.50

4,155,227

1,129

157,476

0.002485

兆赫  

30.35

+0.05

30.30

30.70

30.30

30.35

30.40

852,854

352

317,689

11.122486

一詮  

21.15

-0.35

21.50

21.50

21.10

21.15

21.20

1,031,682

478

205,696

0.002488

漢平  

9.80

-0.09

9.76

9.90

9.76

9.84

9.87

35,101

16

79,999

0.002489

瑞軒  

23.85

+0.50

23.35

24.00

23.35

23.85

23.90

3,725,528

1,456

819,986

12.112492

華新科 

8.07

+0.11

7.98

8.43

7.91

8.07

8.08

15,526,612

3,615

690,063

0.002493

揚博  

25.40

-0.15

25.60

25.65

25.25

25.35

25.40

537,010

265

114,437

7.022495

普安  

20.35

+0.45

19.90

20.40

19.80

20.25

20.35

534,492

242

283,594

27.882496

卓越  

10.60

-0.75

10.60

10.60

10.60

10.60

11.25

18,300

6

36,133

0.002497

怡利電 

35.45

+0.40

35.30

35.50

35.10

35.40

35.45

186,000

114

114,784

19.062498

宏達電  312.00

-5.00

317.00

317.00

310.00

312.00

312.50

12,635,427

9,548

852,052

6.412499

東貝  

31.65

+0.10

31.70

32.10

31.60

31.60

31.65

4,327,674

1,632

330,386

0.002501

國建  

14.70

+0.40

14.30

14.70

14.15

14.65

14.70

10,951,520

2,084

1,656,515

6.022504

國產  

12.50

+0.80

11.75

12.50

11.65

12.50

0.00

25,163,234

4,098

1,519,298

78.132505

國揚  

16.35

+0.85

15.80

16.35

15.50

16.30

16.35

14,605,724

3,464

404,600

16.682506

太設  

8.88

+0.05

8.84

8.89

8.78

8.88

8.89

453,296

179

410,000

0.002509

全坤建 

20.25

0

20.20

20.25

19.95

20.20

20.25

551,223

166

151,752

9.082511

太子  

21.70

+0.15

21.75

22.00

21.55

21.70

21.75

8,310,052

2,730

1,194,476

12.762514

龍邦  

19.70

+0.10

19.80

20.00

19.45

19.70

19.75

2,712,558

629

514,433

151.542515

中工  

7.89

-0.01

7.88

8.00

7.75

7.89

7.90

15,816,023

2,992

1,525,017

87.672516

新建  

8.81

-0.01

8.84

8.89

8.62

8.80

8.81

1,136,073

335

231,938

9.902520

冠德  

21.55

+0.50

21.20

21.80

20.85

21.55

21.60

5,643,200

1,764

496,508

11.112524

京城  

33.05

+0.10

32.95

33.45

32.65

33.05

33.10

1,095,053

505

375,613

18.782527

宏璟  

14.70

+0.70

14.10

14.90

13.95

14.65

14.70

2,212,600

541

270,306

54.442528

皇普  

9.35

0

9.34

9.38

9.34

9.39

9.42

16,187

13

100,000

25.272530

華建  

9.98

-0.01

9.95

10.05

9.88

9.98

9.99

637,639

157

270,752

332.672534

宏盛  

17.45

+0.45

17.10

17.70

17.00

17.45

17.50

4,545,675

892

589,091

8.232535

達欣工 

19.30

0

19.35

19.50

19.10

19.30

19.35

668,568

311

266,562

10.552536

宏普  

30.95

0

31.05

31.30

30.70

30.95

31.10

2,026,426

778

319,134

7.842537

聯上發 

15.75

-0.05

15.75

15.75

15.45

15.75

15.80

89,163

39

142,053

8.122538

基泰  

17.20

+0.05

17.15

17.50

17.00

17.20

17.25

2,247,332

644

396,619

10.182539

櫻花建 

19.75

-0.05

19.25

19.75

19.25

19.70

19.80

4,137

7

165,554

12.742540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

1

1

7,000

0.002542

興富發 

51.10

0

51.10

51.40

50.50

51.10

51.20

1,388,944

766

747,870

9.832543

皇昌  

5.87

+0.02

5.84

5.90

5.77

5.83

5.91

40,204

17

178,983

0.002545

皇翔  

79.80

+1.20

78.60

80.00

77.90

79.70

79.80

2,064,100

1,327

327,734

8.722546

根基  

13.65

+0.10

13.50

13.75

13.40

13.65

13.70

149,000

73

107,949

151.672547

日勝生 

22.10

+0.75

21.30

22.15

21.30

22.05

22.10

14,684,921

4,031

806,600

22.322548

華固  

73.70

-1.10

74.70

74.70

73.50

73.70

74.00

1,701,499

988

276,812

14.372597

潤弘  

38.05

-0.05

38.00

38.20

38.00

38.00

38.20

38,000

16

135,000

13.542601

益航  

32.50

+0.60

31.80

32.60

31.30

32.50

32.55

2,339,997

1,037

277,617

30.662603

長榮  

16.70

-0.05

16.70

16.75

16.50

16.65

16.70

4,497,583

1,014

3,474,940

0.002605

新興  

26.10

-0.20

26.30

26.30

26.10

26.10

26.15

487,368

263

568,304

9.132606

裕民  

46.50

+0.05

46.50

46.50

46.00

46.35

46.50

651,935

448

858,016

15.452607

榮運  

21.00

+0.70

20.30

21.35

20.25

21.00

21.05

22,763,305

6,634

1,067,141

30.882608

大榮  

41.70

+1.00

42.00

42.00

41.15

41.70

41.85

1,536,763

495

483,582

27.992609

陽明  

12.30

-0.20

12.50

12.50

12.30

12.30

12.35

4,500,685

1,094

2,818,713

0.002610

華航  

12.30

+0.05

12.30

12.35

12.15

12.25

12.30

9,037,107

2,211

5,200,000

0.002611

志信  

16.00

+0.30

15.85

16.50

15.70

16.00

16.10

3,984,100

1,127

193,179

2.902612

中航  

36.10

-0.15

36.25

36.55

35.60

36.05

36.10

370,061

298

256,473

15.102613

中櫃  

21.40

+1.40

20.20

21.40

19.90

21.40

0.00

3,723,600

1,556

89,001

25.782614

東森  

4.17

+0.18

3.99

4.24

3.91

4.15

4.17

12,920,786

1,697

1,418,530

0.002615

萬海  

16.25

-0.45

16.60

16.60

16.20

16.25

16.30

1,142,484

617

2,218,297

47.792616

山隆  

21.55

+0.35

21.20

21.60

21.10

21.50

21.55

234,503

94

113,008

9.452617

台航  

26.00

-0.35

26.30

26.30

25.70

25.95

26.00

829,109

398

417,294

11.712618

長榮航 

17.60

+0.15

17.55

17.65

17.30

17.55

17.60

8,805,345

2,444

3,258,945

0.002637

F-慧洋 

40.15

-0.05

40.20

40.35

40.05

40.15

40.30

243,320

112

393,800

7.332701

萬企  

15.45

+0.35

15.20

15.90

15.10

15.45

15.50

434,562

213

351,113

27.592702

華園  

21.70

+0.20

21.60

21.85

21.45

21.60

21.70

463,059

261

82,505

24.382704

國賓  

34.50

+0.10

34.50

34.90

34.35

34.45

34.50

1,612,912

669

366,923

31.082705

六福  

18.10

+0.40

17.80

18.40

17.65

18.05

18.10

6,869,216

2,313

330,241

0.002706

第一店 

21.65

+0.75

21.10

21.90

21.00

21.60

21.65

1,476,772

621

350,202

29.662707

晶華   363.50

-0.50

367.00

369.50

360.00

363.00

363.50

474,938

459

96,630

39.342722

夏都  

39.60

+0.40

39.50

39.80

39.25

39.50

39.70

75,350

54

80,908

22.762723

F-美食  222.00

0

222.00

224.50

221.50

222.00

223.50

97,950

81

141,120

25.902727

王品   435.00

-2.50

433.00

437.00

433.00

435.00

436.00

132,286

111

67,950

34.582801

彰銀  

16.15

-0.05

16.20

16.20

16.00

16.10

16.15

6,474,835

1,466

7,242,111

14.042809

京城銀 

20.75

-0.15

21.00

21.00

20.75

20.75

20.80

2,186,287

576

1,051,234

7.692812

台中銀 

10.05

0

10.05

10.15

10.00

10.05

10.10

6,026,211

1,115

2,318,744

11.552816

旺旺保 

11.40

-0.15

11.65

11.70

11.35

11.35

11.40

253,101

107

260,000

95.002820

華票  

11.00

-0.10

11.10

11.15

10.95

11.00

11.05

2,889,990

573

1,342,960

3.312823

中壽  

27.50

-0.20

27.55

27.90

27.40

27.50

27.60

15,756,862

4,639

2,387,848

18.332832

台產  

21.30

-0.15

21.45

21.55

21.30

21.30

21.40

305,006

100

363,816

10.872833

台壽保 

19.85

-0.10

19.95

20.15

19.70

19.85

19.90

1,424,454

605

856,941

40.512833A 台壽甲 

35.10

0

35.10

35.10

35.10

35.10

35.15

2,331

5

58,000

0.002834

臺企銀 

8.99

-0.01

9.00

9.03

8.92

8.96

8.99

5,433,511

2,107

4,898,219

13.832836

高雄銀 

9.50

+0.08

9.43

9.54

9.33

9.50

9.52

774,019

392

706,947

16.962837

萬泰銀 

9.48

+0.25

9.25

9.50

9.25

9.47

9.48

2,085,781

527

1,623,463

14.362838

聯邦銀 

10.60

0

10.65

10.70

10.55

10.60

10.65

1,434,361

257

1,711,830

7.572841

台開  

12.35

-0.05

12.45

12.45

12.35

12.35

12.40

1,560,541

388

619,798

0.002845

遠東銀 

11.70

0

11.75

11.80

11.65

11.70

11.75

2,270,540

584

2,231,691

10.932847

大眾銀 

10.50

+0.30

10.25

10.80

10.20

10.50

10.55

13,078,668

2,120

2,247,773

12.502849

安泰銀 

14.90

+0.95

14.90

14.90

14.75

14.85

0.00

5,155,997

766

1,503,206

8.982850

新產  

19.35

-0.05

19.50

19.50

19.30

19.35

19.40

113,150

68

315,963

10.932851

中再保 

13.50

0

13.50

13.50

13.35

13.40

13.50

59,000

23

551,250

22.132852

第一保 

14.85

+0.05

14.70

14.85

14.55

14.75

14.85

166,636

88

301,163

13.382855

統一證 

16.15

-0.15

16.20

16.20

16.00

16.10

16.15

262,511

154

1,323,119

22.432856

元富證 

9.46

-0.09

9.56

9.56

9.41

9.46

9.47

991,247

223

1,528,572

32.622880

華南金 

16.60

-0.05

16.65

16.65

16.45

16.55

16.60

4,629,885

1,599

8,625,030

15.372881

富邦金 

32.00

+0.20

32.25

32.25

31.85

32.00

32.05

17,823,689

5,721

9,523,651

11.552882

國泰金 

32.45

+0.50

31.90

32.60

31.45

32.40

32.45

23,092,998

7,014

10,865,385

36.462883

開發金 

7.42

+0.02

7.41

7.49

7.36

7.41

7.42

60,031,806

5,905

14,456,164

57.082884

玉山金 

16.45

-0.15

16.55

16.60

16.30

16.40

16.45

11,991,496

2,681

4,810,700

18.082885

元大金 

15.40

-0.30

15.65

15.65

15.30

15.40

15.45

19,616,339

4,433

10,016,210

31.432886

兆豐金 

22.50

-0.10

22.60

22.60

22.35

22.50

22.55

15,672,361

4,647

11,449,823

12.302887

台新金 

11.50

0

11.50

11.50

11.40

11.45

11.50

15,149,940

1,987

6,891,447

8.582888

新光金 

8.37

-0.06

8.45

8.45

8.33

8.36

8.37

23,886,151

3,877

8,436,387

6.292889

國票金 

9.00

-0.01

9.01

9.05

8.95

9.00

9.01

984,397

400

2,552,980

27.272890

永豐金 

12.20

-0.05

12.25

12.25

12.05

12.15

12.20

9,928,200

1,929

7,542,273

20.002891

中信金 

17.80

0

17.80

17.80

17.60

17.75

17.80

15,444,179

3,135

12,417,026

12.282892

第一金 

18.30

0

18.20

18.30

18.10

18.25

18.30

7,758,356

2,794

8,125,360

15.252901

欣欣  

37.20

+2.40

37.20

37.20

36.80

37.20

0.00

720,623

223

73,043

82.672903

遠百  

32.45

+0.45

32.10

32.70

31.70

32.45

32.50

9,543,816

4,262

1,369,879

25.162904

匯僑  

28.10

-0.10

28.40

28.40

28.05

28.10

28.20

213,033

99

69,034

11.662905

三商行 

28.30

+0.35

27.90

28.50

27.75

28.25

28.30

1,184,475

585

630,733

35.382906

高林  

12.40

+0.05

12.40

12.45

12.40

12.40

12.45

117,105

57

242,404

20.002908

特力  

21.60

+0.50

21.15

21.60

21.00

21.50

21.60

957,000

333

521,955

17.012910

統領  

25.20

+0.05

25.10

25.50

25.00

25.20

25.45

20,000

13

208,725

60.002911

麗嬰房 

24.90

+0.15

25.10

25.10

24.75

24.90

24.95

1,553,861

987

211,295

22.842912

統一超  157.00

+0.50

156.00

157.50

155.50

156.50

157.00

1,067,372

581

1,039,622

26.612913

農林  

16.70

+0.65

16.10

17.05

16.05

16.70

16.75

14,635,576

4,023

616,440

33.402915

潤泰全 

69.60

+0.40

69.80

69.80

68.50

69.40

69.60

3,164,464

1,665

841,434

17.233002

歐格  

10.85

+0.05

10.80

10.85

10.70

10.70

10.85

22,147

19

102,000

27.133003

健和興 

26.95

-0.05

27.00

27.10

26.75

26.90

26.95

683,150

177

140,259

9.463004

豐達科 

45.50

-0.40

46.05

46.05

45.40

45.50

45.60

96,527

85

23,768

6.703005

神基  

21.65

-0.15

21.85

22.00

21.65

21.65

21.70

3,241,598

1,336

577,937

25.473006

晶豪科 

26.40

-0.05

26.45

26.60

26.35

26.35

26.40

499,080

258

260,741

0.003008

大立光  652.00

-1.00

655.00

657.00

650.00

652.00

653.00

599,410

521

134,140

19.643010

華立  

39.00

+0.40

38.60

39.15

38.60

39.00

39.05

200,596

103

231,390

12.623011

今皓  

9.91

-0.09

10.00

10.10

9.87

9.91

9.92

885,000

302

112,719

70.793013

晟銘電 

30.60

-0.20

31.05

31.30

30.55

30.60

30.75

2,172,008

762

185,171

0.003014

聯陽  

27.80

-0.10

28.10

28.20

27.75

27.80

27.85

1,163,238

608

202,494

0.003015

全漢  

29.30

+0.50

28.95

29.90

28.60

29.30

29.40

1,793,553

931

229,274

8.883016

嘉晶  

14.90

0

14.90

15.05

14.80

14.90

14.95

296,673

131

93,870

0.003017

奇鋐  

17.25

-0.15

17.40

17.50

17.15

17.25

17.30

3,330,481

1,030

335,044

17.973018

同開  

13.30

+0.10

13.20

13.30

13.20

13.10

13.30

2,538

3

43,800

19.853019

亞光  

35.40

+2.30

33.20

35.40

33.20

35.40

0.00

15,439,368

5,539

281,038

0.003021

衛展  

12.80

-0.10

12.80

12.90

12.60

12.80

12.90

19,025

12

38,116

3.513022

威達電 

53.40

-0.10

53.20

54.00

53.20

53.30

53.40

862,887

401

226,908

10.533023

信邦  

25.65

0

25.65

25.85

25.55

25.65

25.75

1,025,563

289

180,928

9.333024

憶聲  

7.69

-0.05

7.71

7.75

7.60

7.69

7.70

246,426

138

287,157

0.003025

星通  

8.39

-0.03

8.35

8.56

8.35

8.39

8.45

148,000

68

70,920

0.003026

禾伸堂 

25.70

-0.10

25.80

25.80

25.60

25.70

25.80

207,459

110

320,217

12.603027

盛達  

14.00

-0.10

14.20

14.20

13.75

14.00

14.10

572,353

253

94,793

16.093028

增你強 

19.25

-0.20

19.45

19.45

19.20

19.25

19.35

398,559

180

213,352

9.213029

零壹  

17.05

-0.15

17.30

17.40

17.05

17.05

17.10

302,226

161

94,744

21.863030

德律  

47.75

+0.20

47.55

47.85

47.50

47.70

47.75

629,519

370

222,846

10.803031

佰鴻  

17.80

0

18.00

18.15

17.80

17.75

17.80

443,018

239

196,674

0.003032

偉訓  

8.53

+0.16

8.37

8.59

8.37

8.50

8.55

74,162

33

103,285

94.783033

威健  

21.70

-0.15

21.85

21.85

21.65

21.65

21.70

300,600

127

243,938

9.003034

聯詠   109.00

+6.50

105.00

109.00

105.00

108.50

109.00

14,134,480

6,600

602,940

18.473035

智原  

47.20

+1.20

45.70

47.30

45.70

47.15

47.20

10,014,462

4,603

402,309

36.313036

文曄  

36.55

+0.25

36.00

36.65

36.00

36.50

36.55

498,725

345

336,638

11.013037

欣興  

36.20

+0.05

36.30

36.45

35.70

36.15

36.20

7,402,210

3,125

1,538,605

14.033038

全台  

6.71

-0.17

6.71

6.83

6.70

6.71

6.76

675,310

201

226,107

0.003040

遠見  

14.50

-0.05

14.60

14.60

14.45

14.50

14.65

169,000

49

103,865

37.183041

揚智  

36.90

-0.15

36.50

36.90

36.00

36.90

36.95

5,799,173

2,659

308,949

12.593042

晶技  

50.00

+1.15

49.25

51.10

49.00

49.95

50.00

11,643,162

4,845

302,242

14.753043

科風  

11.45

0

11.45

11.60

11.35

11.45

11.50

1,360,459

497

194,878

0.003044

健鼎  

75.60

+2.00

74.10

76.50

73.50

75.60

75.80

8,887,493

4,868

525,605

11.633045

台灣大  108.50

+3.00

106.50

108.50

105.50

107.50

108.50

4,079,521

1,652

3,420,832

26.533046

建碁  

5.96

+0.06

5.89

6.00

5.80

5.91

5.96

94,523

40

155,649

24.833047

訊舟  

13.80

+0.15

13.65

13.90

13.65

13.75

13.80

1,529,158

448

173,959

0.003048

益登  

10.50

+0.20

10.30

10.50

10.30

10.45

10.50

157,300

57

161,100

16.413049

和鑫  

11.85

0

11.85

11.95

11.80

11.80

11.85

4,117,360

1,137

883,950

0.003050

鈺德  

5.81

+0.01

5.88

5.94

5.80

5.81

5.82

1,102,050

192

207,055

0.003051

力特  

2.67

+0.04

2.75

2.80

2.67

2.64

2.67

153,829

41

267,224

0.003052

夆典  

10.60

-0.10

10.70

10.70

10.60

10.60

10.65

523,643

135

193,976

7.683054

萬國  

10.55

-0.10

10.65

10.65

10.55

10.55

10.65

44,000

25

77,603

17.583055

蔚華科 

12.50

-0.10

12.60

12.60

12.45

12.50

12.60

101,535

47

130,594

56.823056

總太  

25.80

0

25.80

25.90

25.65

25.75

25.80

326,936

162

132,392

5.563057

喬鼎  

15.45

+0.05

15.40

15.60

15.30

15.45

15.50

568,224

221

150,935

59.423058

立德  

16.30

-0.05

16.45

16.45

16.15

16.25

16.30

732,678

276

150,786

10.583059

華晶科 

17.90

+0.10

17.90

18.10

17.85

17.90

17.95

1,800,275

625

396,101

0.003060

銘異  

88.30

+0.30

88.40

88.50

88.00

88.30

88.40

1,255,359

829

164,298

14.153061

璨圓  

22.00

+0.30

22.20

22.55

22.00

22.00

22.05

10,417,909

3,679

391,764

0.003062

建漢  

25.45

+1.65

25.10

25.45

24.70

25.45

0.00

7,899,917

2,938

325,581

22.723080

威力盟 

14.00

-0.25

14.25

14.35

13.85

13.95

14.00

2,422,731

514

170,050

0.003090

日電貿 

23.45

-0.25

23.70

23.70

23.45

23.45

23.50

80,274

56

114,508

12.683094

聯傑  

18.75

+0.35

18.45

19.00

18.40

18.70

18.85

419,241

226

85,259

25.003130

一零四 

71.00

-0.80

71.80

71.80

71.00

71.00

71.40

16,000

12

34,013

12.983149

正達  

93.00

-1.40

94.60

94.60

92.50

92.90

93.00

4,788,875

2,993

235,525

31.213164

景岳  

38.45

+0.10

38.30

38.50

38.20

38.45

38.50

105,200

76

52,613

39.233189

景碩  

87.00

+0.20

87.00

87.50

86.80

87.00

87.10

1,319,172

882

446,000

14.053209

全科  

25.75

+0.15

25.70

25.95

25.50

25.75

25.90

291,351

206

94,664

16.613229

晟鈦  

7.57

+0.04

7.60

7.60

7.45

7.53

7.57

88,514

33

57,969

68.823231

緯創  

35.50

-0.35

35.85

36.20

35.50

35.50

35.55

8,448,774

3,634

2,197,943

9.893257

虹冠電 

31.30

-0.40

31.70

31.70

31.00

31.30

31.45

527,000

260

38,728

10.303296

勝德  

20.95

+0.55

20.35

21.05

20.30

20.85

20.95

504,000

153

112,116

299.293305

昇貿  

35.40

+0.60

34.85

35.45

34.85

35.35

35.40

245,157

200

118,876

9.273308

聯德  

7.67

+0.10

7.86

7.94

7.62

7.66

7.75

36,238

16

99,949

0.003311

閎暉  

57.10

+0.20

57.20

57.70

56.60

57.10

57.30

703,815

447

184,564

8.183312

弘憶股 

10.60

-0.20

10.85

10.95

10.60

10.55

10.60

287,000

97

87,157

9.143315

宣昶  

21.75

-0.10

21.85

21.90

21.60

21.70

21.80

69,216

35

70,281

10.363356

奇偶   118.50

+2.00

116.50

119.50

116.50

118.00

118.50

505,031

452

57,834

14.893376

新日興  114.00

0

113.50

114.50

112.00

113.50

114.00

2,823,455

1,503

158,432

31.233380

明泰  

21.40

+0.35

21.20

21.40

21.10

21.35

21.40

633,271

397

516,235

10.653383

新世紀 

27.20

-0.05

27.35

27.75

27.05

27.20

27.25

777,117

524

291,160

0.003406

玉晶光  254.00

+5.50

248.50

255.50

247.00

253.50

254.00

8,527,364

6,398

89,195

23.723419

譁裕  

17.15

+1.10

16.25

17.15

15.95

17.15

0.00

3,741,794

974

102,195

0.003432

台端  

10.95

-0.35

11.50

11.50

10.90

10.95

11.00

232,000

92

65,626

0.003443

創意   119.50

0

120.50

122.50

119.50

119.00

119.50

3,581,389

2,136

134,011

29.653450

聯鈞  

40.85

-0.45

41.30

41.50

40.80

40.85

41.00

553,300

394

76,642

22.953454

晶睿  

98.00

+2.30

95.70

98.00

95.70

98.00

98.10

548,206

447

68,884

13.393474

華亞科 

5.17

-0.07

5.24

5.27

5.15

5.17

5.18

8,248,187

1,901

4,641,695

0.003481

奇美電 

11.40

+0.05

11.40

11.50

11.25

11.35

11.40

34,569,242

6,518

7,912,970

0.003494

誠研  

17.80

+0.65

17.30

18.05

17.15

17.75

17.80

1,534,468

466

138,046

118.673501

維熹  

41.30

+0.20

40.95

41.30

40.95

41.10

41.35

118,161

63

111,227

8.733504

揚明光 

91.80

+0.30

91.50

93.20

90.80

91.80

92.00

1,001,400

787

114,059

27.083514

昱晶  

30.70

+0.20

30.65

31.00

29.90

30.70

30.75

4,267,283

1,954

338,851

0.003515

華擎   106.00

-0.50

106.50

106.50

105.50

106.00

106.50

35,000

27

115,041

10.203518

柏騰  

40.80

+2.65

40.50

40.80

40.00

40.80

0.00

2,384,209

1,020

84,231

0.003519

綠能  

21.00

+0.20

20.80

21.15

20.35

20.95

21.00

4,181,998

1,647

321,851

0.003532

台勝科 

36.25

-0.75

36.90

36.90

36.00

36.20

36.35

150,862

115

775,696

0.003533

嘉澤  

91.60

-0.20

91.80

92.00

91.10

91.60

91.70

467,500

363

93,477

9.793535

晶彩科 

13.10

-0.25

13.35

13.35

12.70

13.05

13.10

1,097,960

383

78,597

0.003536

誠創  

8.75

+0.03

8.61

8.79

8.53

8.73

8.75

14,743

15

115,894

0.003545

旭曜  

39.10

+1.50

37.95

39.40

37.80

39.05

39.10

7,820,700

4,265

138,458

72.413550

聯穎  

14.10

0

14.15

14.20

13.95

14.05

14.15

82,000

38

85,000

0.003557

嘉威  

9.23

+0.14

9.18

9.38

9.06

9.23

9.29

1,477,800

404

109,434

0.003559

全智科 

19.05

+0.05

19.00

19.20

18.95

19.00

19.05

743,986

297

117,426

14.113561

昇陽科 

22.25

+0.25

22.00

22.60

21.50

22.25

22.30

6,755,632

2,606

287,039

0.003573

穎台  

49.60

-0.20

49.80

50.80

49.55

49.60

49.75

655,469

421

146,457

0.003576

新日光 

19.80

+0.50

19.30

20.15

18.90

19.75

19.80

10,062,409

3,846

429,314

0.003579

尚志  

28.50

+0.20

28.30

28.90

27.80

28.50

28.55

821,232

492

115,572

0.003584

介面  

29.90

-0.40

30.05

30.40

29.85

29.90

29.95

605,136

339

107,652

0.003588

通嘉  

59.50

+1.40

58.20

59.70

58.20

59.20

59.50

147,279

125

44,580

20.593591

艾笛森 

47.65

-0.60

48.10

48.25

47.00

47.65

47.80

1,196,012

866

116,054

48.623593

力銘  

10.45

0

10.45

10.50

10.35

10.45

10.50

39,000

16

112,743

0.003596

智易  

33.05

+0.30

32.80

33.80

32.80

33.05

33.20

1,281,860

725

140,484

10.633598

奕力   104.50

+0.50

104.50

106.50

104.50

104.00

104.50

3,234,446

2,196

66,380

10.023599

旺能  

13.25

0

13.25

13.35

12.95

13.25

13.30

252,300

114

154,788

0.003605

宏致  

47.50

+0.95

46.55

47.50

45.50

47.50

47.55

1,110,883

615

124,347

12.313607

谷崧  

53.50

-0.70

54.30

54.30

53.40

53.50

53.60

762,164

264

111,834

36.643617

碩天  

56.30

-0.80

57.00

57.00

56.10

56.30

56.50

166,000

101

79,118

12.083622

洋華  

72.00

-1.00

73.00

73.00

71.60

72.00

72.30

1,406,133

772

150,620

0.003638

F-IML

103.50

+0.50

103.50

104.00

102.00

103.50

104.00

573,293

502

80,219

13.293645

達邁  

39.10

-1.10

40.20

40.20

38.80

39.10

39.30

1,010,505

498

113,788

18.273653

健策  

84.60

-3.20

87.70

87.70

84.00

84.60

84.80

1,005,219

735

106,824

21.863665

F-貿聯 

35.40

-0.60

36.30

37.00

35.40

35.35

35.40

1,539,042

654

66,617

9.673669

圓展  

21.05

-0.15

20.95

21.20

20.90

社群留言