名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.30
+0.40
35.90
36.45
35.40
36.20
36.30
6,132,763
2,268
3,692,175
15.781102
亞泥
37.55
+0.10
37.45
37.55
36.90
37.50
37.55
2,671,866
992
3,230,918
14.841103
嘉泥
15.35
+0.60
14.85
15.40
14.80
15.35
15.40
3,683,662
849
776,828
0.001104
環泥
15.00
+0.10
14.90
15.10
14.80
15.00
15.05
757,399
269
603,891
12.711108
幸福
6.50
+0.13
6.39
6.59
6.35
6.49
6.50
1,200,677
278
404,738
22.411109
信大
10.85
+0.10
10.70
10.90
10.70
10.85
10.90
38,196
25
421,000
43.401110
東泥
14.35
+0.35
13.85
14.70
13.80
14.35
14.40
2,168,000
644
572,000
143.501201
味全
36.20
+1.20
35.10
36.50
35.05
36.20
36.25
6,416,713
2,181
506,062
24.631203
味王
22.80
+0.70
22.20
23.00
22.15
22.75
22.80
1,346,611
547
240,000
380.001210
大成
27.25
-0.25
27.50
27.50
27.15
27.25
27.30
1,566,737
623
555,926
18.791213
大飲
22.25
0
22.25
22.30
22.00
22.05
22.25
53,001
42
51,475
111.251215
卜蜂
15.20
-0.05
15.25
15.30
15.00
15.15
15.20
689,523
290
232,026
40.001216
統一
50.40
+0.20
50.30
50.40
49.50
50.40
50.50
5,332,596
1,756
4,862,474
22.301217
愛之味
10.30
-0.10
10.50
10.50
10.25
10.30
10.35
1,965,556
516
497,689
343.331218
泰山
17.25
-0.05
17.30
17.30
16.90
17.20
17.25
3,620,501
1,019
353,336
132.691219
福壽
15.60
0
15.60
15.60
15.50
15.50
15.60
18,829
31
307,047
0.001220
台榮
11.10
+0.05
11.05
11.20
10.90
11.10
11.20
122,202
59
177,077
19.141225
福懋油
13.25
-0.05
13.20
13.25
13.15
13.20
13.25
111,373
65
187,365
0.001227
佳格
78.80
-0.20
79.00
79.00
77.80
78.60
78.80
1,367,105
964
574,897
21.301229
聯華
19.75
+0.40
19.55
19.80
19.30
19.75
19.80
4,029,531
1,010
848,352
11.221231
聯華食
37.35
-0.05
37.60
37.70
37.25
37.35
37.50
144,574
125
122,448
14.481232
大統益
52.20
0
52.20
52.20
51.80
52.10
52.20
32,931
30
159,974
14.301233
天仁
46.75
+0.05
46.50
46.80
46.50
46.70
46.75
9,000
9
90,591
18.331234
黑松
50.20
+1.40
49.10
50.20
48.85
50.10
50.20
4,880,380
1,521
535,828
69.721235
興泰
24.30
-0.05
24.25
24.50
24.20
24.30
24.50
8,278
11
56,168
0.001236
宏亞
21.85
+0.10
21.75
21.85
21.65
21.80
21.85
60,883
34
108,342
28.751301
台塑
84.00
+0.30
83.30
84.00
82.50
83.90
84.00
2,393,683
1,371
6,120,904
38.891303
南亞
58.80
+0.10
58.70
58.90
57.50
58.70
58.80
2,843,369
1,472
7,852,298
367.501304
台聚
25.70
0
25.70
26.00
25.60
25.70
25.75
2,035,060
1,048
1,142,602
11.631305
華夏
14.00
+0.05
13.85
14.10
13.70
14.00
14.05
7,233,954
1,470
424,803
56.001307
三芳
24.20
0
24.00
24.25
24.00
24.10
24.25
50,471
56
353,456
12.601308
亞聚
28.25
-0.30
28.50
28.55
28.15
28.25
28.30
1,002,513
511
469,676
13.651309
台達化
10.50
-0.15
10.65
10.70
10.45
10.50
10.55
904,412
275
327,651
0.001310
台苯
9.86
-0.04
10.25
10.25
9.21
9.85
9.86
13,119,564
2,480
580,340
0.001312
國喬
15.75
-0.35
16.10
16.15
15.75
15.75
15.80
4,104,719
1,108
906,620
8.561312A 國喬特
19.40
-0.05
19.45
19.45
19.30
19.30
19.50
7,000
5
20,000
0.001313
聯成
16.10
-0.10
16.30
16.30
16.05
16.10
16.15
1,213,720
354
1,125,431
24.391314
中石化
26.20
-0.40
26.75
26.75
26.05
26.20
26.25
31,106,647
8,731
1,974,459
8.141315
達新
31.50
+0.70
31.00
32.20
30.65
31.50
31.65
709,350
340
220,000
11.171316
上曜
14.25
-0.35
14.60
14.65
14.25
14.25
14.30
355,008
178
66,812
0.001319
東陽
28.85
+0.05
29.00
29.00
28.80
28.85
28.95
420,859
223
577,050
16.491321
大洋
32.00
+2.05
30.00
32.00
30.00
32.00
0.00
5,626,759
1,892
227,228
0.001323
永裕
23.20
+0.35
23.10
23.35
22.85
23.20
23.25
746,210
320
82,788
10.041324
地球
11.90
-0.15
12.05
12.05
11.90
11.90
11.95
220,100
50
75,121
21.251325
恆大
16.75
0
16.70
16.75
16.55
16.70
16.75
66,000
31
100,682
20.941326
台化
78.50
-0.50
79.00
79.00
77.60
78.40
78.50
2,370,476
1,171
5,690,472
218.061337
F-再生
96.40
+4.00
92.40
96.40
92.00
96.30
96.40
2,560,682
1,241
158,792
10.511339
昭輝
27.70
-0.05
27.75
27.75
27.55
27.70
27.75
12,001
11
65,925
10.741402
遠東新
33.30
0
33.50
33.50
32.95
33.25
33.30
8,724,768
2,767
5,044,133
18.001409
新纖
10.40
0
10.40
10.60
10.25
10.40
10.45
10,286,693
2,419
1,828,207
24.761410
南染
28.80
+1.85
26.95
28.80
26.95
28.80
0.00
4,814,751
1,957
90,000
24.831413
宏洲
4.99
+0.25
4.73
5.00
4.70
4.94
4.99
365,197
142
170,187
0.001414
東和
10.20
+0.43
9.83
10.40
9.82
10.15
10.20
5,715,259
1,489
220,000
3.291416
廣豐
19.35
+1.05
18.30
19.55
18.30
19.30
19.35
12,168,044
3,019
384,848
8.681417
嘉裕
10.90
+0.15
10.75
10.95
10.65
10.85
10.90
2,077,046
492
379,883
17.031418
東華
7.87
+0.51
7.40
7.87
7.38
7.87
0.00
1,142,447
246
131,927
0.001419
新紡
42.50
+1.15
41.35
42.50
41.10
42.40
42.50
1,873,441
798
300,041
55.921423
利華
7.94
+0.15
7.85
7.98
7.63
7.90
7.94
557,985
116
175,000
0.001432
大魯閣
13.20
+0.45
12.75
13.40
12.75
13.15
13.20
1,385,918
386
53,870
0.001434
福懋
27.95
-0.30
28.15
28.15
27.80
27.95
28.10
882,769
367
1,684,664
33.271435
中福
5.81
+0.38
5.81
5.81
5.81
5.81
0.00
634,052
129
139,780
116.201436
福益
52.80
-0.20
52.90
52.90
52.80
52.70
53.40
16,322
10
60,000
3.211437
勤益
17.65
+1.15
16.80
17.65
16.70
17.65
0.00
3,693,670
820
203,964
0.001438
裕豐
2.56
+0.16
2.56
2.56
2.54
2.56
0.00
223,000
21
102,411
51.201439
中和
17.70
+0.80
17.10
18.05
17.10
17.70
17.75
1,127,388
547
92,000
442.501440
南紡
14.65
+0.10
14.60
14.80
14.40
14.65
14.70
4,294,408
1,096
1,569,096
0.001441
大東
11.75
+0.75
11.50
11.75
11.20
11.75
0.00
6,116,583
1,268
89,992
0.001442
名軒
26.70
-0.15
26.70
26.85
26.50
26.65
26.70
217,294
112
206,264
9.181443
立益
5.17
+0.33
4.98
5.17
4.86
5.17
0.00
977,928
218
135,343
0.001444
力麗
12.05
-0.15
12.25
12.35
12.05
12.05
12.10
5,293,277
1,315
911,717
0.001445
大宇
7.53
+0.20
7.41
7.55
7.30
7.52
7.53
428,000
110
138,667
18.831446
宏和
20.25
+1.30
19.40
20.25
19.20
20.25
0.00
1,309,633
392
138,621
0.001447
力鵬
10.10
+0.17
10.00
10.20
9.95
10.10
10.15
8,183,042
1,939
754,060
0.001449
佳和
3.06
0
3.06
3.06
2.99
3.06
3.25
30,485
18
187,194
0.001451
年興
20.85
+0.05
20.80
20.90
20.80
20.85
20.90
154,616
116
433,125
13.811452
宏益
9.69
+0.08
9.65
9.69
9.52
9.68
9.69
382,141
111
132,641
30.281453
大將
9.84
+0.64
9.23
9.84
9.23
9.84
0.00
195,315
97
77,360
0.001454
台富
7.60
+0.41
7.21
7.60
7.19
7.60
7.61
1,004,227
269
140,309
0.001455
集盛
11.25
-0.05
11.50
11.65
11.20
11.25
11.30
6,895,969
1,657
605,706
0.001456
怡華
1.66
-0.08
1.70
1.84
1.66
1.65
1.66
2,771,001
101
167,500
0.001457
宜進
7.72
+0.06
7.69
7.81
7.60
7.72
7.73
2,177,039
467
317,874
0.001459
聯發
9.50
+0.19
9.49
9.53
9.34
9.50
9.51
739,435
265
358,628
0.001460
宏遠
8.31
+0.02
8.29
8.37
8.29
8.31
8.32
1,089,000
289
471,189
5.431463
強盛
13.90
+0.30
14.00
14.20
13.80
13.85
13.90
6,693,986
1,382
188,410
278.001464
得力
10.00
+0.50
9.50
10.10
9.41
9.99
10.00
976,330
190
223,080
40.001465
偉全
13.05
-0.05
13.10
13.10
12.95
13.05
13.10
55,000
26
86,339
15.721466
聚隆
18.40
-0.40
18.95
19.00
18.40
18.35
18.45
287,000
125
95,261
40.001467
南緯
9.90
+0.17
9.77
9.95
9.71
9.90
9.91
665,736
187
168,209
12.381468
昶和
11.45
-0.10
11.60
11.60
10.80
11.05
11.45
44,000
25
160,405
12.451469
理隆
9.26
+0.47
8.82
9.26
8.82
9.10
9.26
89,500
54
124,600
66.141470
大統染
13.10
+0.85
12.30
13.10
12.30
13.10
0.00
267,998
70
85,767
77.061471
首利
11.10
-0.10
11.25
11.30
11.10
11.10
11.20
511,871
210
201,467
0.001472
三洋紡
14.95
+0.80
14.20
15.00
14.20
14.85
14.95
271,440
140
59,500
0.001473
台南
27.70
+0.25
27.45
27.70
27.40
27.60
27.70
177,280
102
146,822
18.221474
弘裕
7.23
+0.08
7.15
7.25
7.15
7.22
7.23
176,000
69
137,874
90.381475
本盟
0.00
0
0.00
0.00
0.00
7.20
7.35
0
0
32,516
0.001476
儒鴻
76.70
-1.10
77.80
77.80
76.50
76.70
76.80
971,130
631
246,028
12.761477
聚陽
83.70
-0.60
84.60
84.60
83.60
83.70
84.00
402,741
306
163,091
10.871503
士電
35.50
+0.40
35.10
35.50
35.10
35.35
35.50
211,727
94
520,972
17.571504
東元
20.45
+0.05
20.50
20.50
20.20
20.40
20.45
2,596,433
722
1,845,189
14.611506
正道
25.40
-0.05
25.05
25.40
24.90
25.15
25.40
202,893
87
72,251
105.831507
永大
59.90
+2.90
56.70
60.50
56.70
59.80
60.00
1,759,176
1,136
410,820
17.671512
瑞利
8.54
+0.09
8.45
8.54
8.37
8.54
8.55
355,000
83
181,802
16.421513
中興電
15.80
-0.05
15.85
15.85
15.75
15.75
15.80
617,541
201
480,000
13.061514
亞力
9.10
+0.15
8.98
9.10
8.95
9.09
9.10
1,198,001
179
201,067
18.571515
力山
6.45
+0.11
6.35
6.64
6.31
6.45
6.46
1,212,350
342
228,784
0.001517
利奇
12.80
-0.05
12.85
12.90
12.75
12.80
12.85
691,586
208
227,825
11.961519
華城
13.55
+0.15
13.60
13.65
13.45
13.50
13.55
283,499
143
261,058
0.001521
大億
51.60
+0.50
51.10
52.00
50.40
51.60
51.80
172,000
149
76,230
11.701522
堤維西
12.05
+0.05
12.05
12.10
11.90
12.05
12.10
286,696
153
315,461
241.001524
耿鼎
6.60
+0.43
6.45
6.60
6.45
6.60
0.00
1,420,336
185
162,414
0.001525
江申
51.50
-0.50
52.00
52.00
51.40
51.50
51.80
138,200
72
69,245
9.881526
日馳
7.71
+0.25
7.46
7.73
7.46
7.65
7.68
74,811
37
50,000
38.551527
鑽全
19.30
-0.05
19.35
19.45
19.30
19.30
19.35
244,483
110
153,726
5.191528
恩德
11.20
0
11.25
11.25
11.20
11.20
11.25
110,527
50
147,000
20.741529
樂士
2.28
-0.09
2.41
2.41
2.28
2.27
2.30
17,000
11
159,708
0.001530
亞崴
30.65
-0.05
30.65
30.70
30.65
30.65
30.70
36,083
25
94,952
9.231531
高林股
18.70
-0.10
18.80
18.90
18.65
18.70
18.80
159,070
105
193,151
18.331532
勤美
25.50
+0.10
25.40
25.70
24.80
25.40
25.50
1,801,290
633
378,369
22.771533
車王電
18.40
-0.10
18.50
18.60
18.30
18.30
18.40
58,049
40
96,415
9.201535
中宇
65.70
-0.30
66.00
66.10
65.40
65.60
65.80
129,170
84
113,047
12.541536
和大
18.80
+0.10
18.75
18.90
18.65
18.80
18.85
608,003
229
158,300
10.391537
廣隆
54.80
-0.50
55.60
55.60
54.80
54.80
55.00
440,160
209
81,585
11.371538
正峰新
11.10
-0.15
11.25
11.25
11.00
11.05
11.10
298,315
151
162,011
0.001539
巨庭
6.32
+0.01
6.32
6.68
6.32
6.32
6.33
184,304
92
65,370
0.001540
喬福
21.00
+0.05
20.95
21.05
20.95
21.00
21.05
35,634
26
85,473
9.131541
錩泰
11.85
-0.05
11.90
12.10
11.80
11.80
11.85
31,195
18
78,800
34.851560
中砂
42.85
-0.30
43.15
43.40
42.65
42.85
42.95
284,400
204
141,000
15.251582
信錦
50.80
-0.60
51.50
51.50
50.50
50.80
50.90
925,370
582
136,638
10.831583
程泰
44.30
+0.15
44.30
44.40
44.20
44.15
44.30
62,000
33
97,593
7.721589
F-永冠
40.30
+0.60
39.70
40.30
39.70
40.25
40.30
96,201
73
100,889
13.661590
F-亞德 144.50
-0.50
146.50
146.50
143.00
144.00
145.00
308,000
259
149,999
18.131603
華電
11.55
+0.25
11.50
11.70
11.40
11.55
11.60
4,777,646
1,055
342,300
21.791604
聲寶
10.35
0
10.40
10.45
10.20
10.35
10.40
4,254,403
695
591,473
0.001605
華新
10.40
-0.35
10.75
10.75
10.30
10.40
10.45
16,256,360
2,993
3,616,000
0.001608
華榮
10.25
-0.10
10.35
10.45
10.15
10.25
10.30
2,108,232
372
632,773
128.131609
大亞
7.41
-0.04
7.44
7.44
7.35
7.41
7.42
730,439
252
580,180
82.331611
中電
19.70
-0.10
19.90
19.90
19.65
19.70
19.75
257,861
147
398,439
15.151612
宏泰
10.45
0
10.45
10.50
10.30
10.40
10.45
554,723
150
324,151
14.931613
台一
5.20
0
5.20
5.24
5.16
5.18
5.20
336,258
104
200,000
0.001614
三洋電
32.35
+0.85
31.50
32.70
31.50
32.35
32.40
540,000
250
316,604
33.351615
大山
11.70
-0.10
11.70
11.80
11.70
11.70
11.80
29,866
17
111,861
17.211616
億泰
5.02
0
5.00
5.03
4.96
4.97
5.02
138,039
58
194,148
0.001617
榮星
9.83
+0.01
9.91
9.97
9.80
9.81
9.90
30,000
16
144,233
0.001618
合機
12.45
+0.15
12.80
12.85
12.45
12.45
12.50
1,767,349
576
240,864
16.171701
中化
20.50
+0.10
20.40
20.75
20.25
20.45
20.50
1,998,815
741
298,081
19.521702
南僑
31.25
+0.35
31.05
31.85
30.60
31.25
31.30
4,180,780
1,618
294,132
26.261704
榮化
43.80
-0.40
44.20
44.25
42.85
43.80
43.85
1,540,976
931
803,242
29.591707
葡萄王
63.10
+0.20
63.20
63.70
63.00
63.10
63.20
577,101
418
130,235
16.741708
東鹼
33.60
-0.35
33.95
33.95
33.55
33.55
33.60
328,702
197
157,839
11.871709
和益
18.05
0
18.05
18.10
17.95
18.00
18.05
226,996
92
429,932
11.351710
東聯
34.05
+0.05
34.00
34.25
33.55
34.05
34.10
3,322,206
1,590
885,703
17.111711
永光
19.80
-0.25
20.10
20.20
19.80
19.80
19.90
504,553
218
450,637
23.021712
興農
13.90
-0.10
14.00
14.05
13.85
13.90
13.95
1,228,590
296
333,692
12.641713
國化
13.95
+0.55
13.40
14.25
13.40
13.95
14.00
1,543,487
391
150,951
32.441714
和桐
16.55
+0.30
16.25
16.90
16.10
16.55
16.60
7,099,968
1,773
869,471
14.271715
亞化
14.25
0
14.30
14.30
14.20
14.25
14.30
239,121
105
313,439
13.191717
長興
25.15
-0.10
25.30
25.35
24.95
25.10
25.20
670,993
342
992,397
19.351718
中纖
12.15
-0.40
12.50
12.85
12.10
12.15
12.20
13,724,800
2,555
1,410,590
35.741720
生達
24.90
-0.20
25.20
25.20
24.90
24.90
25.00
227,832
123
168,418
16.171721
三晃
8.11
-0.02
8.20
8.44
8.03
8.11
8.13
441,225
182
73,676
0.001722
台肥
80.80
+0.30
80.80
81.00
79.70
80.80
80.90
4,247,330
2,527
980,000
30.961723
中碳 128.00
0
128.00
128.00
126.50
127.00
128.00
205,953
221
236,904
14.381724
台硝
22.35
-0.30
22.65
22.65
22.20
22.35
22.45
131,365
92
127,813
8.071725
元禎
15.10
-0.15
15.25
15.25
15.00
15.10
15.20
32,794
20
182,500
116.151726
永記
58.20
-0.60
58.80
58.80
58.10
58.20
58.60
98,387
72
162,000
10.161727
中華化
21.25
-0.25
21.45
21.50
21.20
21.25
21.30
383,260
184
93,500
16.601729
必翔
34.30
+0.75
33.80
34.50
33.80
34.20
34.30
676,000
332
187,414
0.001730
花仙子
18.00
-0.10
18.00
18.00
17.85
17.95
18.00
83,000
33
53,481
9.731731
美吾華
13.75
-0.10
13.85
13.90
13.70
13.75
13.85
389,181
116
132,915
80.881732
毛寶
14.00
0
13.90
14.00
13.90
13.95
14.00
11,001
9
42,443
700.001733
五鼎
74.40
-0.40
74.80
75.00
74.40
74.40
74.50
221,761
177
98,531
12.021734
杏輝
26.40
+0.10
26.65
26.65
26.35
26.40
26.45
1,379,940
705
149,325
44.751735
日勝化
11.10
0
11.00
11.10
11.00
11.05
11.10
57,400
20
91,788
27.751736
喬山
76.50
+0.50
77.20
78.50
76.20
76.50
76.70
1,036,563
706
200,298
23.761737
臺鹽
23.15
+0.05
23.20
23.55
22.95
23.15
23.20
1,496,744
555
278,095
92.601762
中化生
54.90
-0.60
55.70
55.70
54.80
54.90
55.20
722,106
427
77,560
19.751773
勝一
39.65
0
39.65
39.65
39.40
39.35
39.75
35,100
25
133,500
11.141789
神隆
58.70
-0.90
59.50
59.50
58.40
58.70
58.80
2,849,702
1,765
649,930
38.871802
台玻
29.80
-0.20
30.00
30.00
29.50
29.80
29.90
848,003
538
2,378,060
0.001805
寶徠
16.70
+0.30
16.90
16.90
15.60
16.70
16.75
78,330
50
50,265
9.491806
冠軍
13.05
+0.25
13.00
13.15
12.80
13.00
13.05
10,644,679
2,297
437,335
0.001808
潤隆
40.35
+0.50
40.00
40.40
39.50
40.30
40.35
611,212
336
143,723
5.271809
中釉
16.00
-0.75
16.70
16.70
15.70
16.00
16.10
2,259,032
1,009
189,820
16.841810
和成
10.20
+0.50
10.00
10.30
9.90
10.20
10.25
5,762,325
1,440
369,853
510.001902
台紙
10.05
-0.05
10.10
10.25
9.90
10.05
10.10
2,444,494
558
402,000
0.001903
士紙
57.00
+1.80
56.00
57.70
54.70
57.00
57.10
1,022,332
541
260,039
0.001904
正隆
12.30
+0.20
12.20
12.40
12.15
12.25
12.30
2,470,651
620
1,073,368
15.001905
華紙
10.10
-0.20
10.20
10.25
10.00
10.05
10.10
2,584,021
536
616,393
0.001906
寶隆
7.07
+0.04
7.03
7.10
6.85
6.93
7.07
100,045
43
151,000
28.281907
永豐餘
12.35
-0.15
12.50
12.50
12.30
12.35
12.40
1,776,564
588
1,660,371
14.531909
榮成
8.08
+0.01
8.11
8.12
8.02
8.08
8.09
524,649
275
687,113
10.922002
中鋼
26.65
-0.05
26.60
26.70
26.35
26.60
26.65
10,991,233
3,791
15,272,476
66.632002A 中鋼特
0.00
0
0.00
0.00
0.00
39.30
39.70
0
0
38,268
0.002006
東鋼
29.75
-0.25
30.00
30.00
29.30
29.65
29.75
1,391,903
724
980,929
13.402007
燁興
5.47
-0.02
5.44
5.51
5.39
5.47
5.50
682,509
109
630,651
0.002008
高興昌
8.00
0
7.80
8.00
7.80
8.00
8.10
197,176
26
423,826
0.002009
第一銅
9.00
0
9.00
9.06
8.88
9.00
9.02
936,492
222
359,622
0.002010
春源
11.65
-0.05
11.70
11.75
11.60
11.65
11.70
476,375
134
647,655
22.842012
春雨
10.10
0
10.10
10.15
10.00
10.10
10.15
118,313
35
287,774
25.902013
中鋼構
29.55
-0.20
29.75
29.75
29.35
29.50
29.55
205,401
113
160,903
8.572014
中鴻
8.30
-0.12
8.43
8.43
8.26
8.30
8.31
2,526,130
810
1,435,544
0.002015
豐興
50.20
-0.20
50.40
50.40
49.70
50.10
50.20
230,530
170
581,599
13.282017
官田鋼
7.20
-0.12
7.35
7.35
7.15
7.20
7.23
1,622,560
377
388,095
0.002020
美亞
11.95
-0.05
12.00
12.15
11.90
11.95
12.05
266,142
100
275,533
0.002022
聚亨
5.12
-0.03
5.15
5.19
5.11
5.12
5.14
1,140,289
273
483,820
0.002023
燁輝
9.18
-0.01
9.21
9.25
9.17
9.17
9.18
903,909
354
1,635,342
0.002024
志聯
6.00
+0.07
5.90
6.03
5.90
5.96
6.00
36,186
16
109,550
0.002025
千興
3.73
+0.03
3.70
3.75
3.57
3.72
3.73
1,107,094
222
322,834
0.002027
大成鋼
15.70
0
15.80
15.80
15.60
15.65
15.70
842,449
291
708,180
71.362028
威致
5.27
-0.06
5.35
5.35
5.22
5.27
5.31
79,316
43
265,000
0.002029
盛餘
18.85
0
18.90
18.90
18.65
18.70
18.85
41,318
25
321,180
17.452030
彰源
11.65
+0.45
11.20
11.95
11.05
11.60
11.65
1,772,862
570
272,881
0.002031
新光鋼
18.70
-0.15
18.90
19.00
18.55
18.70
18.80
321,203
150
277,257
0.002032
新鋼
12.15
-0.15
12.40
12.45
11.90
12.15
12.20
632,000
217
130,521
110.452033
佳大
12.40
-0.40
12.70
12.70
12.00
12.35
12.45
345,720
136
80,694
22.962034
允強
16.95
-0.45
17.35
17.40
16.85
16.95
17.00
1,804,131
523
370,118
14.132038
海光
11.20
+0.10
11.10
11.20
11.05
11.10
11.20
274,000
111
266,976
140.002049
上銀 233.50
-5.00
239.50
239.50
232.50
233.00
233.50
3,257,074
2,541
246,427
17.272059
川湖 175.50
-1.50
177.00
177.50
175.50
175.50
177.00
354,461
211
92,321
14.742062
橋椿
28.05
-0.05
28.20
28.25
28.00
28.05
28.10
236,070
95
163,000
11.402101
南港
50.00
+0.35
50.30
50.30
49.65
49.95
50.00
7,155,276
2,409
720,446
46.302102
泰豐
23.70
+0.75
22.90
23.95
22.70
23.65
23.70
7,967,269
3,112
403,166
20.432103
台橡
65.00
+0.20
65.30
65.40
64.40
64.90
65.00
1,277,697
801
786,390
13.662104
中橡
31.40
-0.10
31.30
31.45
31.05
31.35
31.40
839,353
305
549,224
11.292105
正新
74.50
-0.30
75.00
75.00
73.90
74.40
74.50
3,500,751
1,786
2,818,622
19.352106
建大
35.90
-0.20
36.25
36.25
35.80
35.90
36.00
1,500,667
677
733,680
15.752107
厚生
21.90
+0.30
21.70
22.15
21.40
21.85
21.90
3,383,052
1,157
497,189
10.092108
南帝
21.55
0
21.55
21.65
21.45
21.50
21.55
449,824
148
380,030
13.992109
華豐
6.73
+0.02
6.70
6.84
6.64
6.73
6.77
375,194
92
322,356
0.002114
鑫永銓
68.00
-0.60
68.30
68.50
68.00
68.00
68.40
115,100
72
61,386
10.862201
裕隆
58.50
+0.50
58.00
59.30
57.60
58.40
58.50
6,662,675
2,283
1,572,919
27.462204
中華
27.75
+0.55
27.35
27.80
27.20
27.70
27.75
5,043,896
1,986
1,384,050
12.852206
三陽
20.65
+1.35
19.30
20.65
19.30
20.65
0.00
13,403,035
2,565
896,376
27.532207
和泰車 206.00
-2.00
206.50
208.00
205.00
205.50
206.00
315,707
277
546,179
15.822208
台船
20.25
0
20.25
20.30
20.15
20.25
20.30
771,507
317
743,565
18.752227
裕日車 248.00
+2.50
245.00
248.50
240.50
247.50
248.50
326,677
268
300,000
13.672231
為升
58.20
-1.20
59.40
59.40
57.30
58.10
58.50
41,000
23
60,347
18.832301
光寶科
37.05
+0.35
36.70
37.05
36.50
37.00
37.05
3,417,286
1,372
2,295,261
11.612302
麗正
4.57
+0.22
4.39
4.57
4.35
4.54
4.57
493,715
171
160,002
0.002303
聯電
12.15
-0.15
12.15
12.20
12.10
12.15
12.20
17,621,931
3,336
12,937,866
21.702305
全友
3.09
+0.05
3.11
3.11
3.05
3.07
3.09
91,447
37
205,660
77.252308
台達電 112.00
-1.00
112.50
112.50
111.00
112.00
112.50
5,621,145
2,429
2,408,757
20.822311
日月光
23.10
-0.30
23.40
23.45
23.10
23.10
23.15
15,521,349
3,880
7,591,493
15.402312
金寶
7.02
-0.02
7.04
7.08
7.01
7.02
7.03
1,008,153
278
1,458,233
0.002313
華通
13.65
0
13.75
13.80
13.60
13.65
13.70
8,664,007
2,000
1,191,820
21.002314
台揚
12.30
+0.80
12.30
12.30
12.30
12.30
0.00
2,093,788
580
413,037
0.002315
神達
11.00
-0.10
11.20
11.20
10.90
11.00
11.10
8,655,843
2,259
1,529,769
23.912316
楠梓電
13.85
-0.05
13.90
13.90
13.85
13.85
13.90
363,631
132
339,193
10.742317
鴻海
95.80
-1.00
96.70
96.70
95.70
95.80
95.90
27,300,699
10,939
11,758,006
13.782321
東訊
2.06
+0.01
2.04
2.07
2.04
2.06
2.07
29,749
10
297,331
0.002323
中環
5.00
-0.01
5.01
5.03
4.98
5.00
5.01
6,477,056
964
2,793,496
71.432324
仁寶
26.60
-0.20
26.55
26.75
26.35
26.55
26.60
7,654,993
3,270
4,410,964
15.292325
矽品
33.10
-0.10
33.45
33.45
32.85
33.00
33.10
5,638,134
2,011
3,116,361
20.562327
國巨
9.16
+0.05
9.20
9.32
9.14
9.16
9.17
3,046,455
913
2,205,308
17.962328
廣宇
30.50
-0.20
30.60
30.90
30.50
30.50
30.55
2,008,726
1,015
509,413
0.002329
華泰
4.60
+0.10
4.55
4.66
4.53
4.58
4.60
1,116,090
321
806,015
0.002330
台積電
86.10
+0.40
85.70
86.40
85.10
86.00
86.10
30,360,921
7,142
25,920,604
16.252331
精英
9.79
-0.04
9.75
9.90
9.75
9.78
9.79
3,992,202
1,095
1,183,193
19.202332
友訊
18.20
+0.15
18.05
18.30
18.05
18.20
18.25
1,344,253
507
647,580
17.502337
旺宏
10.00
+0.23
9.80
10.10
9.62
10.00
10.05
50,532,405
10,486
3,521,142
0.002338
光罩
10.25
-0.15
10.40
10.40
10.20
10.25
10.30
185,869
94
270,090
23.302340
光磊
13.25
-0.15
13.40
13.40
13.20
13.25
13.30
2,138,997
769
525,954
19.202342
茂矽
2.48
0
2.49
2.51
2.46
2.48
2.49
1,614,790
405
676,333
0.002344
華邦電
4.53
+0.01
4.55
4.60
4.52
4.53
4.54
7,215,634
1,022
3,683,407
0.002345
智邦
16.05
+0.15
16.05
16.20
16.05
16.05
16.15
2,585,305
861
522,009
9.172347
聯強
66.90
0
66.60
66.90
66.10
66.50
66.90
3,190,154
1,508
1,576,860
15.142348
力廣
1.80
+0.06
1.86
1.86
1.74
1.74
1.80
154,740
38
38,705
0.002349
錸德
3.94
-0.01
3.95
3.97
3.93
3.94
3.95
6,491,285
2,078
2,647,249
0.002351
順德
20.90
-0.30
21.20
21.20
20.80
20.90
20.95
206,000
85
173,558
24.592352
佳世達
6.92
+0.01
6.92
6.95
6.88
6.92
6.93
3,060,746
849
1,966,781
0.002353
宏碁
30.25
+0.75
29.35
30.40
29.00
30.20
30.25
35,439,605
11,256
2,834,726
0.002354
鴻準 119.50
0
120.00
121.00
119.00
119.50
120.00
4,785,312
2,538
1,231,355
30.032355
敬鵬
34.45
-0.75
35.40
35.45
34.25
34.45
34.50
5,072,966
2,343
397,495
8.572356
英業達
11.50
-0.10
11.60
11.60
11.40
11.45
11.50
3,374,102
1,326
3,587,475
11.732357
華碩 309.00
+1.00
310.50
313.50
306.50
308.50
309.00
3,232,759
2,402
752,760
12.002358
美格
13.75
0
13.75
13.85
13.60
13.70
13.75
268,060
101
65,000
0.002359
所羅門
10.90
+0.45
10.50
10.90
10.50
10.85
10.90
589,293
197
188,057
15.352360
致茂
62.70
-1.30
63.60
63.70
62.40
62.60
62.70
366,282
263
376,759
22.642361
鴻友
2.14
+0.01
2.20
2.20
2.14
2.11
2.20
34,089
20
72,463
0.002362
藍天
42.75
-0.25
43.00
43.00
42.20
42.75
42.80
485,256
317
638,467
23.112363
矽統
11.05
-0.10
11.15
11.30
10.95
11.05
11.10
2,594,266
640
627,732
0.002364
倫飛
2.57
-0.03
2.65
2.67
2.56
2.57
2.60
2,014,920
371
255,844
0.002365
昆盈
10.95
-0.15
11.20
11.20
10.95
10.95
11.00
415,495
138
306,378
36.502367
燿華
10.75
+0.05
10.85
10.85
10.65
10.75
10.80
1,396,629
416
579,029
0.002368
金像電
6.96
-0.09
7.05
7.07
6.95
6.96
7.00
1,478,654
382
564,912
0.002369
菱生
17.35
-0.20
17.55
17.70
17.25
17.35
17.40
1,697,702
619
380,048
20.172371
大同
8.13
+0.39
7.79
8.16
7.79
8.13
8.14
76,025,695
9,823
2,339,536
18.482373
震旦行
45.95
-0.15
46.10
46.10
45.65
45.65
46.00
46,057
36
337,432
15.022374
佳能
27.85
+0.10
28.00
28.00
27.60
27.75
27.85
697,338
372
447,117
8.792375
智寶
4.13
+0.03
4.16
4.20
4.09
4.10
4.14
169,688
73
192,296
0.002376
技嘉
26.85
-0.15
27.00
27.00
26.80
26.85
26.90
372,949
228
624,548
14.672377
微星
14.45
-0.05
14.50
14.60
14.30
14.45
14.50
718,911
371
844,856
26.272379
瑞昱
59.80
+0.20
59.60
60.60
59.40
59.80
59.90
3,500,964
2,052
497,052
16.212380
虹光
9.82
-0.02
9.84
9.84
9.73
9.82
9.83
458,000
135
220,210
0.002382
廣達
79.30
+1.70
78.00
79.30
77.30
79.00
79.30
5,103,455
2,379
3,845,562
13.222383
台光電
30.50
+0.40
30.30
30.70
30.15
30.45
30.50
3,739,677
1,404
300,083
9.052384
勝華
15.95
-0.15
16.10
16.20
15.95
15.95
16.00
13,010,614
3,252
1,847,778
0.002385
群光
69.00
+0.20
69.00
69.00
68.20
68.80
69.00
1,186,757
942
675,778
13.692387
精元
13.75
-0.15
14.00
14.05
13.70
13.75
13.80
257,102
146
369,780
105.772390
云辰
9.50
+0.62
9.50
9.50
9.50
9.50
0.00
1,670,774
335
215,303
0.002392
正崴
71.00
0
71.50
71.60
71.00
71.00
71.10
3,393,921
2,056
489,407
27.412393
億光
47.85
-0.25
48.50
48.75
47.85
47.85
48.00
2,699,695
978
419,201
27.032395
研華 105.00
-0.50
106.00
106.00
104.50
104.50
105.00
252,051
172
557,004
17.212397
友通
24.00
0
24.00
24.00
23.95
23.95
24.00
60,163
20
114,839
13.192399
映泰
12.85
+0.15
12.70
12.95
12.55
12.85
12.90
978,160
302
178,100
11.272401
凌陽
10.25
0
10.25
10.30
10.15
10.20
10.25
1,084,330
298
596,909
0.002402
毅嘉
16.05
+0.35
15.95
16.35
15.90
16.00
16.05
7,940,607
2,381
336,650
17.452404
漢唐
24.65
0
24.65
24.70
24.60
24.65
24.70
248,825
108
238,233
8.472405
浩鑫
11.30
+0.70
10.65
11.30
10.60
11.30
0.00
3,701,286
859
190,131
22.162406
國碩
23.15
+0.20
23.00
23.60
22.85
23.15
23.20
2,469,801
980
291,965
12.792408
南科
1.78
+0.06
1.71
1.78
1.71
1.76
1.78
388,377
111
4,034,575
0.002409
友達
11.40
-0.05
11.50
11.60
11.30
11.40
11.45
66,219,892
10,379
8,827,045
0.002412
中華電
92.90
-0.10
93.00
93.10
92.20
92.80
92.90
6,101,864
2,365
7,757,446
16.892413
環科
8.43
-0.09
8.50
8.57
8.43
8.43
8.46
161,501
61
127,359
0.002414
精技
14.95
+0.05
14.90
15.00
14.90
14.90
15.00
52,931
39
161,735
10.242415
錩新
13.15
-0.20
13.50
13.50
13.05
13.15
13.20
170,200
65
85,693
6.482417
圓剛
18.10
-0.10
18.00
18.15
18.00
18.10
18.15
272,500
141
206,945
100.562419
仲琦
17.20
+0.25
17.05
17.45
16.85
17.20
17.25
4,706,965
1,514
186,954
13.542420
新巨
22.10
-0.20
22.40
22.40
22.10
22.10
22.15
216,315
117
152,648
11.512421
建準
18.70
-0.20
18.85
18.90
18.60
18.70
18.75
148,650
90
257,929
15.452423
固緯
19.15
+0.20
19.00
19.15
19.00
19.10
19.15
43,303
43
116,690
13.302424
隴華
20.10
+1.30
18.80
20.10
18.75
20.10
0.00
105,997
67
30,000
15.112425
承啟
35.35
-0.15
35.50
35.65
35.00
35.30
35.35
112,501
76
61,831
0.002426
鼎元
9.14
-0.05
9.19
9.23
9.10
9.14
9.15
725,590
310
361,017
0.002427
三商電
10.55
0
10.50
10.55
10.40
10.50
10.55
454,396
156
190,314
65.942428
興勤
29.70
+0.35
29.50
29.70
29.20
29.70
29.75
324,120
151
126,948
8.792429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
9.27
1
1
20,000
1.112430
燦坤
62.50
-0.40
62.30
62.70
62.10
62.50
62.60
127,830
100
167,463
10.632431
聯昌
7.55
-0.07
7.62
7.64
7.54
7.55
7.63
172,505
53
110,927
0.002433
互盛電
29.10
-0.30
29.80
29.80
28.90
29.10
29.25
86,990
69
144,496
7.562434
統懋
5.75
0
5.80
5.90
5.73
5.75
5.77
179,218
59
82,560
0.002436
偉詮電
13.10
-0.10
13.30
13.30
13.05
13.05
13.10
621,707
230
246,800
56.962437
旺詮
30.15
-0.25
30.15
30.40
30.15
30.15
30.35
14,101
15
60,768
18.842438
英誌
1.72
+0.11
1.62
1.72
1.56
1.57
1.72
52,575
28
90,142
0.002439
美律
47.00
+1.05
45.95
47.10
45.30
46.90
47.00
3,619,830
1,868
165,831
15.062440
太空梭
6.91
+0.01
6.90
7.00
6.78
6.91
6.98
195,472
70
139,117
0.002441
超豐
23.05
-0.10
23.20
23.30
23.00
23.05
23.10
294,203
165
554,037
13.642442
新美齊
6.55
-0.06
6.61
6.61
6.48
6.55
6.60
315,075
67
156,400
0.002443
新利虹
2.08
+0.02
2.06
2.10
2.02
2.07
2.08
871,001
125
354,037
0.002444
友旺
8.01
-0.02
8.04
8.07
7.99
8.01
8.07
173,164
52
124,959
6.362448
晶電
65.50
-0.20
65.70
66.50
64.90
65.50
65.60
2,500,827
1,260
861,032
0.002449
京元電
15.80
-0.10
15.80
15.95
15.40
15.80
15.85
7,623,563
2,384
1,170,241
24.692450
神腦 107.50
-1.00
108.50
109.00
107.50
107.50
108.00
549,043
389
256,878
18.412451
創見
78.10
-0.30
78.80
78.80
78.00
78.10
78.30
261,820
218
430,761
12.072453
凌群
11.75
-0.05
11.80
11.85
11.70
11.75
11.85
204,160
73
100,000
15.062454
聯發科 330.00
+8.50
321.50
331.50
321.00
330.00
330.50
13,050,558
7,905
1,349,362
34.662455
全新
42.45
-0.55
43.00
43.00
42.30
42.45
42.50
4,087,473
1,807
245,769
17.542456
奇力新
18.50
0
17.70
18.50
17.60
18.45
18.50
4,369,100
1,144
153,344
11.782457
飛宏
27.30
-0.40
27.70
27.75
27.30
27.30
27.35
763,028
439
277,043
12.582458
義隆
52.70
-0.70
53.00
53.20
51.80
52.60
52.70
7,092,930
3,251
416,342
32.532459
敦吉
25.20
-0.05
25.40
25.40
25.10
25.10
25.20
72,668
39
145,075
9.302460
建通
12.85
-0.05
12.90
12.90
12.75
12.75
12.85
123,500
55
171,598
20.082461
光群雷
12.30
+0.80
11.50
12.30
11.50
12.30
0.00
2,932,835
826
140,253
136.672462
良得電
31.95
0
32.00
32.25
31.80
31.95
32.00
227,002
128
87,142
7.432464
盟立
20.25
-0.10
20.35
20.35
20.20
20.20
20.30
45,092
40
182,568
15.342465
麗臺
5.05
+0.04
5.02
5.09
5.02
5.04
5.06
179,099
51
107,174
0.002466
冠西電
25.05
-0.05
25.00
25.05
24.95
25.00
25.05
155,030
47
136,807
0.002467
志聖
20.40
+0.15
20.25
20.55
20.00
20.40
20.45
853,541
372
158,224
10.792468
華經
10.80
-0.10
11.00
11.00
10.80
10.80
11.00
5,307
4
69,961
22.982471
資通
17.70
-0.10
17.80
17.85
17.65
17.70
17.75
240,001
110
47,253
9.732472
立隆電
13.95
+0.45
13.55
13.95
13.35
13.85
13.95
1,135,100
337
154,346
14.532473
思源
55.40
-0.20
55.70
55.80
55.30
55.40
55.50
777,667
301
207,329
17.872474
可成 150.00
-1.50
152.00
152.50
150.00
150.00
150.50
7,021,016
4,380
750,703
10.522475
華映
0.83
+0.05
0.79
0.83
0.79
0.82
0.83
9,493,351
431
6,479,454
0.002476
鉅祥
18.65
-0.05
18.80
18.90
18.50
18.65
18.70
517,373
153
244,304
13.512477
美隆電
10.80
-0.05
10.65
10.95
10.65
10.80
10.85
19,000
14
262,810
0.002478
大毅
17.70
+0.10
17.80
17.90
17.60
17.65
17.70
227,027
92
245,889
25.292480
敦陽科
26.60
+0.15
26.45
26.60
26.25
26.60
26.65
413,201
173
132,950
12.042481
強茂
11.95
-0.15
12.10
12.10
11.85
11.90
12.00
1,141,695
447
371,935
0.002482
連宇
12.30
-0.30
12.50
12.50
12.15
12.25
12.30
353,166
129
62,072
0.002483
百容
11.60
+0.10
11.40
11.60
11.35
11.50
11.60
66,062
20
113,333
0.002484
希華
10.45
+0.15
10.30
10.80
10.20
10.45
10.50
4,155,227
1,129
157,476
0.002485
兆赫
30.35
+0.05
30.30
30.70
30.30
30.35
30.40
852,854
352
317,689
11.122486
一詮
21.15
-0.35
21.50
21.50
21.10
21.15
21.20
1,031,682
478
205,696
0.002488
漢平
9.80
-0.09
9.76
9.90
9.76
9.84
9.87
35,101
16
79,999
0.002489
瑞軒
23.85
+0.50
23.35
24.00
23.35
23.85
23.90
3,725,528
1,456
819,986
12.112492
華新科
8.07
+0.11
7.98
8.43
7.91
8.07
8.08
15,526,612
3,615
690,063
0.002493
揚博
25.40
-0.15
25.60
25.65
25.25
25.35
25.40
537,010
265
114,437
7.022495
普安
20.35
+0.45
19.90
20.40
19.80
20.25
20.35
534,492
242
283,594
27.882496
卓越
10.60
-0.75
10.60
10.60
10.60
10.60
11.25
18,300
6
36,133
0.002497
怡利電
35.45
+0.40
35.30
35.50
35.10
35.40
35.45
186,000
114
114,784
19.062498
宏達電 312.00
-5.00
317.00
317.00
310.00
312.00
312.50
12,635,427
9,548
852,052
6.412499
東貝
31.65
+0.10
31.70
32.10
31.60
31.60
31.65
4,327,674
1,632
330,386
0.002501
國建
14.70
+0.40
14.30
14.70
14.15
14.65
14.70
10,951,520
2,084
1,656,515
6.022504
國產
12.50
+0.80
11.75
12.50
11.65
12.50
0.00
25,163,234
4,098
1,519,298
78.132505
國揚
16.35
+0.85
15.80
16.35
15.50
16.30
16.35
14,605,724
3,464
404,600
16.682506
太設
8.88
+0.05
8.84
8.89
8.78
8.88
8.89
453,296
179
410,000
0.002509
全坤建
20.25
0
20.20
20.25
19.95
20.20
20.25
551,223
166
151,752
9.082511
太子
21.70
+0.15
21.75
22.00
21.55
21.70
21.75
8,310,052
2,730
1,194,476
12.762514
龍邦
19.70
+0.10
19.80
20.00
19.45
19.70
19.75
2,712,558
629
514,433
151.542515
中工
7.89
-0.01
7.88
8.00
7.75
7.89
7.90
15,816,023
2,992
1,525,017
87.672516
新建
8.81
-0.01
8.84
8.89
8.62
8.80
8.81
1,136,073
335
231,938
9.902520
冠德
21.55
+0.50
21.20
21.80
20.85
21.55
21.60
5,643,200
1,764
496,508
11.112524
京城
33.05
+0.10
32.95
33.45
32.65
33.05
33.10
1,095,053
505
375,613
18.782527
宏璟
14.70
+0.70
14.10
14.90
13.95
14.65
14.70
2,212,600
541
270,306
54.442528
皇普
9.35
0
9.34
9.38
9.34
9.39
9.42
16,187
13
100,000
25.272530
華建
9.98
-0.01
9.95
10.05
9.88
9.98
9.99
637,639
157
270,752
332.672534
宏盛
17.45
+0.45
17.10
17.70
17.00
17.45
17.50
4,545,675
892
589,091
8.232535
達欣工
19.30
0
19.35
19.50
19.10
19.30
19.35
668,568
311
266,562
10.552536
宏普
30.95
0
31.05
31.30
30.70
30.95
31.10
2,026,426
778
319,134
7.842537
聯上發
15.75
-0.05
15.75
15.75
15.45
15.75
15.80
89,163
39
142,053
8.122538
基泰
17.20
+0.05
17.15
17.50
17.00
17.20
17.25
2,247,332
644
396,619
10.182539
櫻花建
19.75
-0.05
19.25
19.75
19.25
19.70
19.80
4,137
7
165,554
12.742540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
1
1
7,000
0.002542
興富發
51.10
0
51.10
51.40
50.50
51.10
51.20
1,388,944
766
747,870
9.832543
皇昌
5.87
+0.02
5.84
5.90
5.77
5.83
5.91
40,204
17
178,983
0.002545
皇翔
79.80
+1.20
78.60
80.00
77.90
79.70
79.80
2,064,100
1,327
327,734
8.722546
根基
13.65
+0.10
13.50
13.75
13.40
13.65
13.70
149,000
73
107,949
151.672547
日勝生
22.10
+0.75
21.30
22.15
21.30
22.05
22.10
14,684,921
4,031
806,600
22.322548
華固
73.70
-1.10
74.70
74.70
73.50
73.70
74.00
1,701,499
988
276,812
14.372597
潤弘
38.05
-0.05
38.00
38.20
38.00
38.00
38.20
38,000
16
135,000
13.542601
益航
32.50
+0.60
31.80
32.60
31.30
32.50
32.55
2,339,997
1,037
277,617
30.662603
長榮
16.70
-0.05
16.70
16.75
16.50
16.65
16.70
4,497,583
1,014
3,474,940
0.002605
新興
26.10
-0.20
26.30
26.30
26.10
26.10
26.15
487,368
263
568,304
9.132606
裕民
46.50
+0.05
46.50
46.50
46.00
46.35
46.50
651,935
448
858,016
15.452607
榮運
21.00
+0.70
20.30
21.35
20.25
21.00
21.05
22,763,305
6,634
1,067,141
30.882608
大榮
41.70
+1.00
42.00
42.00
41.15
41.70
41.85
1,536,763
495
483,582
27.992609
陽明
12.30
-0.20
12.50
12.50
12.30
12.30
12.35
4,500,685
1,094
2,818,713
0.002610
華航
12.30
+0.05
12.30
12.35
12.15
12.25
12.30
9,037,107
2,211
5,200,000
0.002611
志信
16.00
+0.30
15.85
16.50
15.70
16.00
16.10
3,984,100
1,127
193,179
2.902612
中航
36.10
-0.15
36.25
36.55
35.60
36.05
36.10
370,061
298
256,473
15.102613
中櫃
21.40
+1.40
20.20
21.40
19.90
21.40
0.00
3,723,600
1,556
89,001
25.782614
東森
4.17
+0.18
3.99
4.24
3.91
4.15
4.17
12,920,786
1,697
1,418,530
0.002615
萬海
16.25
-0.45
16.60
16.60
16.20
16.25
16.30
1,142,484
617
2,218,297
47.792616
山隆
21.55
+0.35
21.20
21.60
21.10
21.50
21.55
234,503
94
113,008
9.452617
台航
26.00
-0.35
26.30
26.30
25.70
25.95
26.00
829,109
398
417,294
11.712618
長榮航
17.60
+0.15
17.55
17.65
17.30
17.55
17.60
8,805,345
2,444
3,258,945
0.002637
F-慧洋
40.15
-0.05
40.20
40.35
40.05
40.15
40.30
243,320
112
393,800
7.332701
萬企
15.45
+0.35
15.20
15.90
15.10
15.45
15.50
434,562
213
351,113
27.592702
華園
21.70
+0.20
21.60
21.85
21.45
21.60
21.70
463,059
261
82,505
24.382704
國賓
34.50
+0.10
34.50
34.90
34.35
34.45
34.50
1,612,912
669
366,923
31.082705
六福
18.10
+0.40
17.80
18.40
17.65
18.05
18.10
6,869,216
2,313
330,241
0.002706
第一店
21.65
+0.75
21.10
21.90
21.00
21.60
21.65
1,476,772
621
350,202
29.662707
晶華 363.50
-0.50
367.00
369.50
360.00
363.00
363.50
474,938
459
96,630
39.342722
夏都
39.60
+0.40
39.50
39.80
39.25
39.50
39.70
75,350
54
80,908
22.762723
F-美食 222.00
0
222.00
224.50
221.50
222.00
223.50
97,950
81
141,120
25.902727
王品 435.00
-2.50
433.00
437.00
433.00
435.00
436.00
132,286
111
67,950
34.582801
彰銀
16.15
-0.05
16.20
16.20
16.00
16.10
16.15
6,474,835
1,466
7,242,111
14.042809
京城銀
20.75
-0.15
21.00
21.00
20.75
20.75
20.80
2,186,287
576
1,051,234
7.692812
台中銀
10.05
0
10.05
10.15
10.00
10.05
10.10
6,026,211
1,115
2,318,744
11.552816
旺旺保
11.40
-0.15
11.65
11.70
11.35
11.35
11.40
253,101
107
260,000
95.002820
華票
11.00
-0.10
11.10
11.15
10.95
11.00
11.05
2,889,990
573
1,342,960
3.312823
中壽
27.50
-0.20
27.55
27.90
27.40
27.50
27.60
15,756,862
4,639
2,387,848
18.332832
台產
21.30
-0.15
21.45
21.55
21.30
21.30
21.40
305,006
100
363,816
10.872833
台壽保
19.85
-0.10
19.95
20.15
19.70
19.85
19.90
1,424,454
605
856,941
40.512833A 台壽甲
35.10
0
35.10
35.10
35.10
35.10
35.15
2,331
5
58,000
0.002834
臺企銀
8.99
-0.01
9.00
9.03
8.92
8.96
8.99
5,433,511
2,107
4,898,219
13.832836
高雄銀
9.50
+0.08
9.43
9.54
9.33
9.50
9.52
774,019
392
706,947
16.962837
萬泰銀
9.48
+0.25
9.25
9.50
9.25
9.47
9.48
2,085,781
527
1,623,463
14.362838
聯邦銀
10.60
0
10.65
10.70
10.55
10.60
10.65
1,434,361
257
1,711,830
7.572841
台開
12.35
-0.05
12.45
12.45
12.35
12.35
12.40
1,560,541
388
619,798
0.002845
遠東銀
11.70
0
11.75
11.80
11.65
11.70
11.75
2,270,540
584
2,231,691
10.932847
大眾銀
10.50
+0.30
10.25
10.80
10.20
10.50
10.55
13,078,668
2,120
2,247,773
12.502849
安泰銀
14.90
+0.95
14.90
14.90
14.75
14.85
0.00
5,155,997
766
1,503,206
8.982850
新產
19.35
-0.05
19.50
19.50
19.30
19.35
19.40
113,150
68
315,963
10.932851
中再保
13.50
0
13.50
13.50
13.35
13.40
13.50
59,000
23
551,250
22.132852
第一保
14.85
+0.05
14.70
14.85
14.55
14.75
14.85
166,636
88
301,163
13.382855
統一證
16.15
-0.15
16.20
16.20
16.00
16.10
16.15
262,511
154
1,323,119
22.432856
元富證
9.46
-0.09
9.56
9.56
9.41
9.46
9.47
991,247
223
1,528,572
32.622880
華南金
16.60
-0.05
16.65
16.65
16.45
16.55
16.60
4,629,885
1,599
8,625,030
15.372881
富邦金
32.00
+0.20
32.25
32.25
31.85
32.00
32.05
17,823,689
5,721
9,523,651
11.552882
國泰金
32.45
+0.50
31.90
32.60
31.45
32.40
32.45
23,092,998
7,014
10,865,385
36.462883
開發金
7.42
+0.02
7.41
7.49
7.36
7.41
7.42
60,031,806
5,905
14,456,164
57.082884
玉山金
16.45
-0.15
16.55
16.60
16.30
16.40
16.45
11,991,496
2,681
4,810,700
18.082885
元大金
15.40
-0.30
15.65
15.65
15.30
15.40
15.45
19,616,339
4,433
10,016,210
31.432886
兆豐金
22.50
-0.10
22.60
22.60
22.35
22.50
22.55
15,672,361
4,647
11,449,823
12.302887
台新金
11.50
0
11.50
11.50
11.40
11.45
11.50
15,149,940
1,987
6,891,447
8.582888
新光金
8.37
-0.06
8.45
8.45
8.33
8.36
8.37
23,886,151
3,877
8,436,387
6.292889
國票金
9.00
-0.01
9.01
9.05
8.95
9.00
9.01
984,397
400
2,552,980
27.272890
永豐金
12.20
-0.05
12.25
12.25
12.05
12.15
12.20
9,928,200
1,929
7,542,273
20.002891
中信金
17.80
0
17.80
17.80
17.60
17.75
17.80
15,444,179
3,135
12,417,026
12.282892
第一金
18.30
0
18.20
18.30
18.10
18.25
18.30
7,758,356
2,794
8,125,360
15.252901
欣欣
37.20
+2.40
37.20
37.20
36.80
37.20
0.00
720,623
223
73,043
82.672903
遠百
32.45
+0.45
32.10
32.70
31.70
32.45
32.50
9,543,816
4,262
1,369,879
25.162904
匯僑
28.10
-0.10
28.40
28.40
28.05
28.10
28.20
213,033
99
69,034
11.662905
三商行
28.30
+0.35
27.90
28.50
27.75
28.25
28.30
1,184,475
585
630,733
35.382906
高林
12.40
+0.05
12.40
12.45
12.40
12.40
12.45
117,105
57
242,404
20.002908
特力
21.60
+0.50
21.15
21.60
21.00
21.50
21.60
957,000
333
521,955
17.012910
統領
25.20
+0.05
25.10
25.50
25.00
25.20
25.45
20,000
13
208,725
60.002911
麗嬰房
24.90
+0.15
25.10
25.10
24.75
24.90
24.95
1,553,861
987
211,295
22.842912
統一超 157.00
+0.50
156.00
157.50
155.50
156.50
157.00
1,067,372
581
1,039,622
26.612913
農林
16.70
+0.65
16.10
17.05
16.05
16.70
16.75
14,635,576
4,023
616,440
33.402915
潤泰全
69.60
+0.40
69.80
69.80
68.50
69.40
69.60
3,164,464
1,665
841,434
17.233002
歐格
10.85
+0.05
10.80
10.85
10.70
10.70
10.85
22,147
19
102,000
27.133003
健和興
26.95
-0.05
27.00
27.10
26.75
26.90
26.95
683,150
177
140,259
9.463004
豐達科
45.50
-0.40
46.05
46.05
45.40
45.50
45.60
96,527
85
23,768
6.703005
神基
21.65
-0.15
21.85
22.00
21.65
21.65
21.70
3,241,598
1,336
577,937
25.473006
晶豪科
26.40
-0.05
26.45
26.60
26.35
26.35
26.40
499,080
258
260,741
0.003008
大立光 652.00
-1.00
655.00
657.00
650.00
652.00
653.00
599,410
521
134,140
19.643010
華立
39.00
+0.40
38.60
39.15
38.60
39.00
39.05
200,596
103
231,390
12.623011
今皓
9.91
-0.09
10.00
10.10
9.87
9.91
9.92
885,000
302
112,719
70.793013
晟銘電
30.60
-0.20
31.05
31.30
30.55
30.60
30.75
2,172,008
762
185,171
0.003014
聯陽
27.80
-0.10
28.10
28.20
27.75
27.80
27.85
1,163,238
608
202,494
0.003015
全漢
29.30
+0.50
28.95
29.90
28.60
29.30
29.40
1,793,553
931
229,274
8.883016
嘉晶
14.90
0
14.90
15.05
14.80
14.90
14.95
296,673
131
93,870
0.003017
奇鋐
17.25
-0.15
17.40
17.50
17.15
17.25
17.30
3,330,481
1,030
335,044
17.973018
同開
13.30
+0.10
13.20
13.30
13.20
13.10
13.30
2,538
3
43,800
19.853019
亞光
35.40
+2.30
33.20
35.40
33.20
35.40
0.00
15,439,368
5,539
281,038
0.003021
衛展
12.80
-0.10
12.80
12.90
12.60
12.80
12.90
19,025
12
38,116
3.513022
威達電
53.40
-0.10
53.20
54.00
53.20
53.30
53.40
862,887
401
226,908
10.533023
信邦
25.65
0
25.65
25.85
25.55
25.65
25.75
1,025,563
289
180,928
9.333024
憶聲
7.69
-0.05
7.71
7.75
7.60
7.69
7.70
246,426
138
287,157
0.003025
星通
8.39
-0.03
8.35
8.56
8.35
8.39
8.45
148,000
68
70,920
0.003026
禾伸堂
25.70
-0.10
25.80
25.80
25.60
25.70
25.80
207,459
110
320,217
12.603027
盛達
14.00
-0.10
14.20
14.20
13.75
14.00
14.10
572,353
253
94,793
16.093028
增你強
19.25
-0.20
19.45
19.45
19.20
19.25
19.35
398,559
180
213,352
9.213029
零壹
17.05
-0.15
17.30
17.40
17.05
17.05
17.10
302,226
161
94,744
21.863030
德律
47.75
+0.20
47.55
47.85
47.50
47.70
47.75
629,519
370
222,846
10.803031
佰鴻
17.80
0
18.00
18.15
17.80
17.75
17.80
443,018
239
196,674
0.003032
偉訓
8.53
+0.16
8.37
8.59
8.37
8.50
8.55
74,162
33
103,285
94.783033
威健
21.70
-0.15
21.85
21.85
21.65
21.65
21.70
300,600
127
243,938
9.003034
聯詠 109.00
+6.50
105.00
109.00
105.00
108.50
109.00
14,134,480
6,600
602,940
18.473035
智原
47.20
+1.20
45.70
47.30
45.70
47.15
47.20
10,014,462
4,603
402,309
36.313036
文曄
36.55
+0.25
36.00
36.65
36.00
36.50
36.55
498,725
345
336,638
11.013037
欣興
36.20
+0.05
36.30
36.45
35.70
36.15
36.20
7,402,210
3,125
1,538,605
14.033038
全台
6.71
-0.17
6.71
6.83
6.70
6.71
6.76
675,310
201
226,107
0.003040
遠見
14.50
-0.05
14.60
14.60
14.45
14.50
14.65
169,000
49
103,865
37.183041
揚智
36.90
-0.15
36.50
36.90
36.00
36.90
36.95
5,799,173
2,659
308,949
12.593042
晶技
50.00
+1.15
49.25
51.10
49.00
49.95
50.00
11,643,162
4,845
302,242
14.753043
科風
11.45
0
11.45
11.60
11.35
11.45
11.50
1,360,459
497
194,878
0.003044
健鼎
75.60
+2.00
74.10
76.50
73.50
75.60
75.80
8,887,493
4,868
525,605
11.633045
台灣大 108.50
+3.00
106.50
108.50
105.50
107.50
108.50
4,079,521
1,652
3,420,832
26.533046
建碁
5.96
+0.06
5.89
6.00
5.80
5.91
5.96
94,523
40
155,649
24.833047
訊舟
13.80
+0.15
13.65
13.90
13.65
13.75
13.80
1,529,158
448
173,959
0.003048
益登
10.50
+0.20
10.30
10.50
10.30
10.45
10.50
157,300
57
161,100
16.413049
和鑫
11.85
0
11.85
11.95
11.80
11.80
11.85
4,117,360
1,137
883,950
0.003050
鈺德
5.81
+0.01
5.88
5.94
5.80
5.81
5.82
1,102,050
192
207,055
0.003051
力特
2.67
+0.04
2.75
2.80
2.67
2.64
2.67
153,829
41
267,224
0.003052
夆典
10.60
-0.10
10.70
10.70
10.60
10.60
10.65
523,643
135
193,976
7.683054
萬國
10.55
-0.10
10.65
10.65
10.55
10.55
10.65
44,000
25
77,603
17.583055
蔚華科
12.50
-0.10
12.60
12.60
12.45
12.50
12.60
101,535
47
130,594
56.823056
總太
25.80
0
25.80
25.90
25.65
25.75
25.80
326,936
162
132,392
5.563057
喬鼎
15.45
+0.05
15.40
15.60
15.30
15.45
15.50
568,224
221
150,935
59.423058
立德
16.30
-0.05
16.45
16.45
16.15
16.25
16.30
732,678
276
150,786
10.583059
華晶科
17.90
+0.10
17.90
18.10
17.85
17.90
17.95
1,800,275
625
396,101
0.003060
銘異
88.30
+0.30
88.40
88.50
88.00
88.30
88.40
1,255,359
829
164,298
14.153061
璨圓
22.00
+0.30
22.20
22.55
22.00
22.00
22.05
10,417,909
3,679
391,764
0.003062
建漢
25.45
+1.65
25.10
25.45
24.70
25.45
0.00
7,899,917
2,938
325,581
22.723080
威力盟
14.00
-0.25
14.25
14.35
13.85
13.95
14.00
2,422,731
514
170,050
0.003090
日電貿
23.45
-0.25
23.70
23.70
23.45
23.45
23.50
80,274
56
114,508
12.683094
聯傑
18.75
+0.35
18.45
19.00
18.40
18.70
18.85
419,241
226
85,259
25.003130
一零四
71.00
-0.80
71.80
71.80
71.00
71.00
71.40
16,000
12
34,013
12.983149
正達
93.00
-1.40
94.60
94.60
92.50
92.90
93.00
4,788,875
2,993
235,525
31.213164
景岳
38.45
+0.10
38.30
38.50
38.20
38.45
38.50
105,200
76
52,613
39.233189
景碩
87.00
+0.20
87.00
87.50
86.80
87.00
87.10
1,319,172
882
446,000
14.053209
全科
25.75
+0.15
25.70
25.95
25.50
25.75
25.90
291,351
206
94,664
16.613229
晟鈦
7.57
+0.04
7.60
7.60
7.45
7.53
7.57
88,514
33
57,969
68.823231
緯創
35.50
-0.35
35.85
36.20
35.50
35.50
35.55
8,448,774
3,634
2,197,943
9.893257
虹冠電
31.30
-0.40
31.70
31.70
31.00
31.30
31.45
527,000
260
38,728
10.303296
勝德
20.95
+0.55
20.35
21.05
20.30
20.85
20.95
504,000
153
112,116
299.293305
昇貿
35.40
+0.60
34.85
35.45
34.85
35.35
35.40
245,157
200
118,876
9.273308
聯德
7.67
+0.10
7.86
7.94
7.62
7.66
7.75
36,238
16
99,949
0.003311
閎暉
57.10
+0.20
57.20
57.70
56.60
57.10
57.30
703,815
447
184,564
8.183312
弘憶股
10.60
-0.20
10.85
10.95
10.60
10.55
10.60
287,000
97
87,157
9.143315
宣昶
21.75
-0.10
21.85
21.90
21.60
21.70
21.80
69,216
35
70,281
10.363356
奇偶 118.50
+2.00
116.50
119.50
116.50
118.00
118.50
505,031
452
57,834
14.893376
新日興 114.00
0
113.50
114.50
112.00
113.50
114.00
2,823,455
1,503
158,432
31.233380
明泰
21.40
+0.35
21.20
21.40
21.10
21.35
21.40
633,271
397
516,235
10.653383
新世紀
27.20
-0.05
27.35
27.75
27.05
27.20
27.25
777,117
524
291,160
0.003406
玉晶光 254.00
+5.50
248.50
255.50
247.00
253.50
254.00
8,527,364
6,398
89,195
23.723419
譁裕
17.15
+1.10
16.25
17.15
15.95
17.15
0.00
3,741,794
974
102,195
0.003432
台端
10.95
-0.35
11.50
11.50
10.90
10.95
11.00
232,000
92
65,626
0.003443
創意 119.50
0
120.50
122.50
119.50
119.00
119.50
3,581,389
2,136
134,011
29.653450
聯鈞
40.85
-0.45
41.30
41.50
40.80
40.85
41.00
553,300
394
76,642
22.953454
晶睿
98.00
+2.30
95.70
98.00
95.70
98.00
98.10
548,206
447
68,884
13.393474
華亞科
5.17
-0.07
5.24
5.27
5.15
5.17
5.18
8,248,187
1,901
4,641,695
0.003481
奇美電
11.40
+0.05
11.40
11.50
11.25
11.35
11.40
34,569,242
6,518
7,912,970
0.003494
誠研
17.80
+0.65
17.30
18.05
17.15
17.75
17.80
1,534,468
466
138,046
118.673501
維熹
41.30
+0.20
40.95
41.30
40.95
41.10
41.35
118,161
63
111,227
8.733504
揚明光
91.80
+0.30
91.50
93.20
90.80
91.80
92.00
1,001,400
787
114,059
27.083514
昱晶
30.70
+0.20
30.65
31.00
29.90
30.70
30.75
4,267,283
1,954
338,851
0.003515
華擎 106.00
-0.50
106.50
106.50
105.50
106.00
106.50
35,000
27
115,041
10.203518
柏騰
40.80
+2.65
40.50
40.80
40.00
40.80
0.00
2,384,209
1,020
84,231
0.003519
綠能
21.00
+0.20
20.80
21.15
20.35
20.95
21.00
4,181,998
1,647
321,851
0.003532
台勝科
36.25
-0.75
36.90
36.90
36.00
36.20
36.35
150,862
115
775,696
0.003533
嘉澤
91.60
-0.20
91.80
92.00
91.10
91.60
91.70
467,500
363
93,477
9.793535
晶彩科
13.10
-0.25
13.35
13.35
12.70
13.05
13.10
1,097,960
383
78,597
0.003536
誠創
8.75
+0.03
8.61
8.79
8.53
8.73
8.75
14,743
15
115,894
0.003545
旭曜
39.10
+1.50
37.95
39.40
37.80
39.05
39.10
7,820,700
4,265
138,458
72.413550
聯穎
14.10
0
14.15
14.20
13.95
14.05
14.15
82,000
38
85,000
0.003557
嘉威
9.23
+0.14
9.18
9.38
9.06
9.23
9.29
1,477,800
404
109,434
0.003559
全智科
19.05
+0.05
19.00
19.20
18.95
19.00
19.05
743,986
297
117,426
14.113561
昇陽科
22.25
+0.25
22.00
22.60
21.50
22.25
22.30
6,755,632
2,606
287,039
0.003573
穎台
49.60
-0.20
49.80
50.80
49.55
49.60
49.75
655,469
421
146,457
0.003576
新日光
19.80
+0.50
19.30
20.15
18.90
19.75
19.80
10,062,409
3,846
429,314
0.003579
尚志
28.50
+0.20
28.30
28.90
27.80
28.50
28.55
821,232
492
115,572
0.003584
介面
29.90
-0.40
30.05
30.40
29.85
29.90
29.95
605,136
339
107,652
0.003588
通嘉
59.50
+1.40
58.20
59.70
58.20
59.20
59.50
147,279
125
44,580
20.593591
艾笛森
47.65
-0.60
48.10
48.25
47.00
47.65
47.80
1,196,012
866
116,054
48.623593
力銘
10.45
0
10.45
10.50
10.35
10.45
10.50
39,000
16
112,743
0.003596
智易
33.05
+0.30
32.80
33.80
32.80
33.05
33.20
1,281,860
725
140,484
10.633598
奕力 104.50
+0.50
104.50
106.50
104.50
104.00
104.50
3,234,446
2,196
66,380
10.023599
旺能
13.25
0
13.25
13.35
12.95
13.25
13.30
252,300
114
154,788
0.003605
宏致
47.50
+0.95
46.55
47.50
45.50
47.50
47.55
1,110,883
615
124,347
12.313607
谷崧
53.50
-0.70
54.30
54.30
53.40
53.50
53.60
762,164
264
111,834
36.643617
碩天
56.30
-0.80
57.00
57.00
56.10
56.30
56.50
166,000
101
79,118
12.083622
洋華
72.00
-1.00
73.00
73.00
71.60
72.00
72.30
1,406,133
772
150,620
0.003638
F-IML
103.50
+0.50
103.50
104.00
102.00
103.50
104.00
573,293
502
80,219
13.293645
達邁
39.10
-1.10
40.20
40.20
38.80
39.10
39.30
1,010,505
498
113,788
18.273653
健策
84.60
-3.20
87.70
87.70
84.00
84.60
84.80
1,005,219
735
106,824
21.863665
F-貿聯
35.40
-0.60
36.30
37.00
35.40
35.35
35.40
1,539,042
654
66,617
9.673669
圓展
21.05
-0.15
20.95
21.20
20.90