盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90
1,304
36.85
689
36.80
951
36.75
1,902
36.70P1
5,768
36.65
4,533
36.60P2
5,721
36.55
3,035
36.50
3,661
36.45
1,334
36.40
812
36.35
242
36.30#
1,168
36.25
420
36.20
1,675
36.15
1,214
36.10
2,044
36.05
946
36.00
3,726
35.95
3,321
35.90
6,366
35.85
2,191
35.80
3,358
35.75
2,160
35.70
2,629
35.65
4,238
35.60
4,870
35.55
1,509
35.50
4,123
35.45
3,999
35.40
5,537
35.35
4,911
35.30
6,266
35.25
2,682
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,652
34.95
1,871
34.90
2,337
34.85
1,296
34.80
1,758
34.75
767
34.70
496
34.65
575
34.60
23
34.55
52
34.50
1,454
34.45
81
34.40
1,530
34.30
326
34.20
432
34.15
496
34.10
580
34.05
863
34.00
912
33.95
512
33.90
632
33.85
579
33.80
1,396
33.75
1,341
33.70
852
33.65
647
33.60
1,367
33.55
2,083
33.50
4,843
33.45
2,107
33.40
1,119
33.35
733
33.30
1,095
33.25
1,202
33.20
1,655
33.15
2,132
33.10
4,980
33.05
5,557
33.00
3,371
32.95
1,117
32.90
2,075
32.85
2,027
32.80
2,512
32.75
3,346
32.70
4,982
32.65
5,579
32.60S1
9,979
32.55S2
9,300
32.50
5,997
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
37.60P1
296
37.55#
653
37.50
392
37.45
2,302
37.40
631
37.35
324
37.30
328
37.25
1,137
37.20
1,368
37.15
1,667
37.10S1
4,048
37.05
3,360
37.00
2,998
36.95
1,846
36.90
1,938
36.85
830
36.80
1,363
36.75
2,126
36.70
1,865
36.65
1,211
36.60
2,837
36.55
783
36.50
1,937
36.45
818
36.40
1,168
36.35
620
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S2
3,885
35.95
2,314
35.90
1,691
35.85
981
35.80
1,013
35.75
842
35.70
1,755
35.65
1,018
35.60
693
35.55
80
35.50
703
35.45
182
35.40
688
35.35
62
35.30
109
35.25
30
35.20
43
35.15
17
35.10
58
35.05
47
35.00
329
34.95
204
34.90
250
34.85
1,109
34.80
603
34.75
570
34.70
1,129
34.65
1,021
34.60
2,214
34.55
456
34.50
2,786
34.45
1,016
34.40
1,554
34.35
647
34.30
1,112
34.25
2,029
34.20
1,627
34.15
760
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
50.70
3
50.60P2
1,909
50.50P1
5,551
50.40#
5,783
50.30
5,243
50.20
7,966
50.10S1
10,010
50.00S2
8,530
49.95
2,296
49.90
937
49.85
105
49.80
849
49.75
274
49.70
1,189
49.65
1,608
49.60
3,658
49.55
2,353
49.50
3,361
49.45
2,144
49.40
1,633
49.35
1,142
49.30
1,168
49.25
408
49.20
891
49.15
837
49.10
1,039
49.05
505
49.00
2,194
48.95
228
48.90
417
48.85
559
48.80
2,017
48.75
359
48.70
678
48.65
1,845
48.60
2,301
48.55
4,947
48.50
6,373
48.45
1,922
48.40
3,293
48.35
3,291
48.30
3,793
48.25
4,176
48.20
5,363
48.15
4,991
48.10
6,209
48.05
3,463
48.00
6,611
47.95
3,537
47.90
2,363
47.85
1,910
47.80
2,226
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00P1
6,816
84.90
3,273
84.80
3,100
84.70
1,653
84.60
2,977
84.50P2
3,318
84.40
2,305
84.30
3,012
84.20
1,736
84.10
1,730
84.00#
2,276
83.90
925
83.80
1,074
83.70
3,070
83.60
1,429
83.50
1,222
83.40
1,463
83.30
704
83.20
160
83.10
29
83.00
172
82.90
141
82.80
257
82.70
764
82.60
1,158
82.50
3,120
82.40
2,659
82.30
1,281
82.20
758
82.10
1,112
82.00
2,708
81.90
946
81.80
1,137
81.70
1,318
81.60
841
81.50
1,904
81.40
689
81.30
603
81.20
280
81.10
336
81.00
4,581
80.90S2
5,640
80.80
4,657
80.70
3,174
80.60
1,768
80.50
3,897
80.40
2,484
80.30S1
6,148
80.20
3,031
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
59.00P2
121
58.90P1
1,157
58.80#
1,598
58.70
2,793
58.60
1,532
58.50
2,353
58.40
1,187
58.30
1,164
58.20
1,264
58.10
1,181
58.00
2,823
57.90
2,633
57.80
2,238
57.70
2,119
57.60
1,884
57.50
2,165
57.40
345
57.30
1,340
57.20
2,544
57.10
1,830
57.00
2,748
56.90
2,563
56.80
408
56.70
901
56.60
1,943
56.50
1,194
56.40
1,441
56.30S2
3,679
56.20S1
4,580
56.10
2,419
56.00
2,724
55.90
1,049
55.80
1,498
55.70
633
55.60
612
55.50
701
55.40
76
55.30
538
55.20
338
55.10
448
55.00
803
54.90
1,126
54.80
808
54.70
746
54.60
3,530
54.50
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
292
79.30
693
79.20
1,975
79.10
2,573
79.00P1
7,485
78.90P2
4,677
78.80
2,455
78.70
1,094
78.60
1,453
78.50#
2,460
78.40
1,611
78.30
990
78.20
895
78.10
894
78.00
2,320
77.90
857
77.80
1,272
77.70
1,109
77.60
1,150
77.50S2
2,751
77.40
2,080
77.30
1,607
77.20
952
77.10
925
77.00S1
2,897
76.90
1,604
76.80
1,780
76.70
322
76.60
117
76.50
566
76.40
228
76.30
2,690
76.20
830
76.10
589
76.00
2,541
75.90
2,269
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00
8,532
33.95
6,500
33.90
3,849
33.85
3,350
33.80P2
9,396
33.75
6,533
33.70P1
12,334
33.65
7,528
33.60
3,920
33.55
4,010
33.50
4,937
33.45
2,902
33.40
1,910
33.35
1,425
33.30#
9,438
33.25S2
6,692
33.20S1
7,246
33.15
4,529
33.10
2,110
33.05
1,333
33.00
2,406
32.95
955
32.90
656
32.85
3,677
32.80
4,901
32.75
2,118
32.70
3,819
32.65
2,008
32.60
1,755
32.55
2,016
32.50
2,704
32.45
1,389
32.40
1,758
32.35
546
32.30
556
32.25
140
32.20
1,058
32.15
1,749
32.10
1,965
32.05
2,146
32.00
2,496
31.95
918
31.90
1,321
31.85
1,602
31.80
3,621
31.75
2,061
31.70
1,703
31.65
1,757
31.60
4,155
31.55
3,254
31.50
4,565
31.45
2,936
31.40
1,550
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.70P1
3,847
26.65#
3,542
26.60
8,112
26.55
7,279
26.50
18,843
26.45
22,917
26.40
11,313
26.35
14,453
26.30S2
27,070
26.25
25,960
26.20
14,179
26.15
4,874
26.10
7,598
26.05
12,155
26.00S1
32,432
25.95
6,269
25.90
7,450
25.85
9,356
25.80
10,726
25.75
2,020
25.70
5,763
25.65
9,836
25.60
12,490
25.55
6,125
25.50
20,074
25.45
6,290
25.40
10,872
25.35
7,117
25.30
4,366
25.25
716
25.20
2,423
25.15
5,043
25.10
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
37.05#
521
37.00
1,488
36.95
595
36.90
571
36.85
247
36.80
754
36.75
805
36.70
1,984
36.65
1,377
36.60
3,289
36.55
1,920
36.50S1
7,243
36.45
4,186
36.40S2
4,876
36.35
2,448
36.30
2,068
36.25
2,210
36.20
2,094
36.15
1,324
36.10
2,000
36.05
2,288
36.00
3,786
35.95
620
35.90
1,031
35.85
602
35.80
562
35.75
484
35.70
410
35.65
399
35.60
803
35.55
1,701
35.50
1,970
35.45
573
35.40
730
35.35
1,119
35.30
780
35.25
280
35.20
361
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P1
76,379
12.20P2
73,118
12.15#
51,039
12.10
49,734
12.05S1
89,990
12.00S2
51,425
11.95
37,280
11.90
11,168
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
2,643 113.50
3,495 113.00P2
9,349 112.50P1
15,756 112.00#
20,821 111.50
3,115 111.00
1,972 110.50
522 110.00
1,392 109.50
2,195 109.00
2,783 108.50
308 108.00
227 107.50
70 107.00
728 106.50
1,786 106.00
3,203 105.50
2,013 105.00
2,846 104.50
4,341 104.00
3,726 103.50S1
5,074 103.00S2
4,646 102.50
4,031 102.00
4,625 101.50
1,522 101.00
117【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
6,438
23.20P2
30,663
23.15P1
46,257
23.10#
42,842
23.05
25,059
23.00S1
38,247
22.95S2
33,458
22.90
27,427
22.85
16,818
22.80
14,371
22.75
16,686
22.70
12,635
22.65
16,459
22.60
20,469
22.55
10,067
22.50
9,214
22.45
10,477
22.40
13,515
22.35
6,096
22.30
13,454
22.25
832【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00P2
22,226
96.90
17,938
96.80
17,035
96.70
12,815
96.60
12,454
96.50
12,097
96.40
7,195
96.30
7,523
96.20
8,998
96.10
13,507
96.00P1
28,822
95.90
16,072
95.80#
15,033
95.70
4,740
95.60
1,513
95.50
2,544
95.40
3,332
95.30
3,227
95.20
2,286
95.10
906
95.00
1,545
94.90
67
94.80
717
94.70
737
94.30
599
94.20
1,301
94.00
3,941
93.90
855
93.80
5,341
93.70
208
93.60
249
93.50
795
93.40
785
93.30
3,181
93.20
5,700
93.10
8,308
93.00
18,062
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
3,065
91.90
541
91.80
244
91.60
388
91.50
2,286
91.40
2,994
91.30
1,277
91.20
3,380
91.10
4,783
91.00
10,668
90.90
3,615
90.80
4,566
90.70
20,234
90.60
15,443
90.50
17,430
90.40
12,496
90.30
9,059
90.20
10,215
90.10
8,577
90.00S2
26,263
89.90
11,343
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S1
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
1,901
86.70
39
86.60
68
86.50
633
86.40
548
86.30
1,314
86.20
690
86.10
5,953
86.00
4,449
85.90
863
85.80
1,520
85.70
629
85.60
1,726
85.50
8,611
85.40
4,534
85.30
3,335
85.20
8,933
85.10
9,629
85.00
14,601
84.90
6,540
84.80
9,669
84.70
6,733
84.60
9,959
84.50
14,900
84.40
10,122
84.30
7,268
84.20
10,250
84.10
5,477
84.00
11,525
83.90
3,515
83.80
2,728
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
27.10
104
27.05
166
27.00
1,195
26.95
229
26.90
409
26.85
3,889
26.80
5,437
26.75P2
5,697
26.70P1
9,969
26.65
3,739
26.60#
8,364
26.55
8,917
26.50
5,104
26.45
3,552
26.40
4,060
26.35
2,599
26.30
3,423
26.25
5,563
26.20
4,484
26.15
8,303
26.10
6,461
26.05
5,006
26.00
8,286
25.95
3,745
25.90
1,234
25.85
1,399
25.80
1,885
25.75
2,282
25.70
4,308
25.65
6,846
25.60
9,111
25.55
6,783
25.50
7,572
25.45
2,158
25.40
2,582
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,731
34.15
2,454
34.10
1,261
34.05
1,148
34.00
8,301
33.95
6,821
33.90
4,979
33.85
7,813
33.80P1
10,240
33.75P2
9,372
33.70
9,326
33.65
5,355
33.60
7,092
33.55
8,360
33.50
8,039
33.45
4,807
33.40
5,591
33.35
4,552
33.30
5,315
33.25
4,071
33.20
2,268
33.15
982
33.10#
1,592
33.05
376
33.00S2
1,043
32.95
934
32.90S1
1,107
32.85
252【台積電
2330】 成交價
累計成交張數
87.00
271
86.90
2,021
86.80
1,591
86.70
1,696
86.60
857
86.50P2
15,776
86.40
7,920
86.30
14,451
86.20P1
15,927
86.10#
27,989
86.00S1
38,216
85.90
17,217
85.80
10,839
85.70
24,474
85.60
16,188
85.50
13,299
85.40
17,945
85.30
18,499
85.20
11,073
85.10
4,219
85.00
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,393
83.80
15,711
83.70
15,344
83.60
12,700
83.50
15,978
83.40
5,440
83.30
15,664
83.20
11,218
83.10
12,477
83.00S2
26,742
82.90
23,397
82.80
11,083
82.70
16,093
82.60
5,509
82.50
4,693
82.40
8,481
82.30
7,821
82.20
18,014
82.10
19,783
82.00
8,373
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
30.55
43
30.50
1,420
30.45
554
30.40P2
2,290
30.35
934
30.30P1
4,007
30.25#
6,506
30.20
14,388
30.15
12,245
30.10
15,303
30.05
8,700
30.00S2
17,919
29.95
5,044
29.90
9,397
29.85
1,804
29.80
9,466
29.75
8,048
29.70
10,824
29.65
6,353
29.60
10,187
29.55
7,549
29.50
14,203
29.45
5,983
29.40
9,220
29.35
6,131
29.30
5,074
29.25
2,235
29.20
2,287
29.15
1,494
29.10
2,691
29.05
1,481
29.00
4,476
28.95
1,325
28.90
398
28.85
115
28.80
5,717
28.75
7,028
28.70
4,627
28.65
2,267
28.60
1,291
28.55
721
28.50
1,588
28.45
1,179
28.40
765
28.35
909
28.30
1,440
28.25
2,542
28.20
5,202
28.15
3,941
28.10
3,636
28.05
2,231
28.00
5,454
27.95
1,539
27.90
1,164
27.85
32
27.80
933
27.70
355
27.65
326
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00
11,476
26.95
4,161
26.90
3,517
26.85
6,662
26.80
7,654
26.75
4,889
26.70
5,559
26.65
6,838
26.60
6,285
26.55
5,519
26.50
7,794
26.45
9,030
26.40
8,911
26.35
11,017
26.30
9,294
26.25
12,266
26.20S1
18,072
26.15
12,432
26.10
6,747
26.05
1,052
26.00
1,488【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50P2
14,713 121.00
12,698 120.50
13,168 120.00P1
18,574 119.50#
15,061 119.00
8,228 118.50
12,766 118.00S1
22,453 117.50S2
21,313 117.00
19,406 116.50
15,016 116.00
11,497 115.50
3,413 115.00
1,425 114.50
4,797 114.00
6,971 113.50
7,224 113.00
2,700 112.50
3,713 112.00
4,838 111.50
7,018 111.00
3,280 110.50
742 110.00
313【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
399 321.50
348 321.00
591 320.50
206 320.00
1,359 319.50
1,261 319.00
906 318.50
705 318.00P2
2,033 317.50
1,333 317.00P1
2,164 316.50
1,517 316.00
821 315.50
437 315.00
1,674 314.50
659 314.00
864 313.50
329 313.00
502 312.50
446 312.00
664 311.50
404 311.00
416 310.50
542 310.00
1,090 309.50
1,092 309.00#
2,142 308.50
732 308.00
1,063 307.50
620 307.00
554 306.50
583 306.00
1,371 305.50
1,078 305.00
1,413 304.50
654 304.00
1,337 303.50
1,381 303.00
2,194 302.50
1,310 302.00
2,817 301.50
1,601 301.00
2,450 300.50
2,367 300.00S2
4,305 299.50
2,633 299.00
2,784 298.50
1,355 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
444 294.50S1
7,852 294.00
940 278.50
20 278.00
86 277.50
66 277.00
87 276.50
96 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,454
80.10
594
80.00P1
5,155
79.90P2
3,319
79.80
2,878
79.70
934
79.60
1,664
79.50
2,348
79.40
1,105
79.30#
1,533
79.20
1,030
79.10
458
79.00
2,487
78.90
1,781
78.80
2,594
78.70
2,300
78.60
2,943
78.50
3,988
78.40
4,790
78.30S2
7,502
78.20
4,121
78.10
5,195
78.00S1
9,037
77.90
5,722
77.80
3,295
77.70
4,165
77.60
6,792
77.50
7,229
77.40
6,085
77.30
6,199
77.20
3,175
77.10
1,854
77.00
2,988
76.90
1,011
76.80
1,261
76.70
1,168
76.60
923
76.50
1,574
76.40
195
76.30
363
76.20
1,059
76.10
349
76.00
599
75.90
484
75.80
811
75.70
321
75.60
153
75.50
136
75.40
38
75.30
996
75.20
60
75.10
112
75.00
420
74.90
1,273
74.80
987
74.70
702
74.60
2,138
74.50
2,452
74.40
2,453
74.30
1,139
74.20
556
74.10
171
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P2
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.88
418
1.87
27
1.86
73
1.85
787
1.84
206
1.83
824
1.82
344
1.81
819
1.80P1
2,238
1.79
395
1.78#
785
1.77
198
1.76
25
1.75
47
1.74
276
1.73
29
1.72S2
545
1.71S1
571【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
44,626
11.55P2 115,026
11.50
100,685
11.45P1 128,075
11.40#
110,950
11.35
84,482
11.30
100,807
11.25
59,317
11.20
53,151
11.15
22,688
11.10
18,302
11.05
28,704
11.00
64,114
10.95
31,438
10.90
35,777
10.85
65,117
10.80
52,777
10.75S2 105,443
10.70S1 126,846
10.65
71,486
10.60
84,403
10.55
38,071
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,206
9.93
999
9.92
5,742
9.91
7,149
9.90
14,612
9.89
4,034
9.88
8,175
9.87
6,368
9.86
4,644
9.85
987
9.84
3,307
9.83
5,231
9.82
10,182
9.81
11,882
9.80
11,878
9.79
3,802
9.78
6,384
9.77
10,103
9.76
20,187
9.75
24,530
9.74
11,301
9.73
11,602
9.72
4,982
9.71
3,818
9.70
25,198
9.69
14,497
9.68
13,068
9.67
6,676
9.66
5,999
9.65
8,702
9.64
1,970
9.63
956
9.62
1,066
9.61
884
9.60
8,402
9.59
1,837
9.58
3,925
9.57
3,817
9.56
7,841
9.55
7,473
9.54
5,303
9.53
6,590
9.52
14,452
9.51
8,295
9.50
21,261
9.49
7,692
9.48
8,292
9.47
5,994
9.46
5,372
9.45
15,414
9.44
8,434
9.43
6,562
9.42
6,831
9.41
10,657
9.40
11,778
9.39
6,461
9.38
6,483
9.37
1,542
9.36
3,382
9.35
2,617
9.34
661
9.33
634
9.32
952
9.31
405
9.30
6,157
9.29
2,271
9.28
6,273
9.27
4,363
9.26
5,013
9.25
6,658
9.24
5,370
9.23
7,375
9.22
3,265
9.21
3,607
9.20
9,874
9.19
4,215
9.18
8,010
9.17
7,878
9.16
6,803
9.15
10,407
9.14
9,202
9.13
6,417
9.12
6,627
9.11
8,260
9.10
7,830
9.09
16,459
9.08
4,629
9.07
4,767
9.06
6,902
9.05
4,982
9.04
1,133
9.03
412【中華電
2412】 成交價
累計成交張數
93.20P2
943
93.10
573
93.00P1
10,377
92.90#
8,562
92.80
2,822
92.70
1,371
92.60
2,615
92.50
9,762
92.40
6,838
92.30
2,588
92.20
1,281
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,120
90.50S2
10,995
90.40
10,791
90.30
5,450
90.20
8,502
90.10
10,362
90.00S1
11,044
89.90
2,453
89.80
1,067
89.70
135【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50P2
5,102 336.00P1
6,838 335.50
3,119 335.00
3,905 334.50
4,292 334.00
2,534 333.50
1,932 333.00
2,508 332.50
2,392 332.00
3,298 331.50
2,768 331.00
2,978 330.50
1,992 330.00#
6,767 329.50
3,909 329.00
6,447 328.50
2,811 328.00
3,752 327.50
2,967 327.00
4,459 326.50S2
7,257 326.00
6,704 325.50
2,653 325.00
6,480 324.50
2,574 324.00
3,065 323.50
2,442 323.00
4,033 322.50
2,791 322.00
4,740 321.50
6,663 321.00
6,040 320.50
4,587 320.00S1
13,549 319.50
5,355 319.00
5,792 318.50
3,665 318.00
4,630 317.50
4,511 317.00
5,047 316.50
3,199 316.00
2,840 315.50
3,757 315.00
5,982 314.50
2,627 314.00
2,471 313.50
1,284 313.00
891 312.50
129 312.00
258 311.50
114【可成
2474】 成交價
累計成交張數 156.50
1,126 156.00
3,327 155.50
3,508 155.00
5,154 154.50
6,847 154.00
12,052 153.50
12,245 153.00
14,201 152.50
15,158 152.00P1
19,818 151.50
15,796 151.00P2
19,160 150.50
12,461 150.00#
8,793 149.50
7,792 149.00
7,192 148.50
3,687 148.00
2,355 147.50
2,869 147.00
4,683 146.50
5,233 146.00
7,790 145.50
3,629 145.00
6,646 144.50
6,075 144.00S1
12,697 143.50S2
11,254 143.00
8,922 142.50
8,037 142.00
6,054 141.50
6,528 141.00
10,029 140.50
3,284 140.00
4,867 139.50
2,248 139.00
4,011 138.50
6,981 138.00
7,583 137.50
1,612【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,533 316.00
3,652 315.50
3,022 315.00P2
7,213 314.50
3,983 314.00P1
9,599 313.50
2,947 313.00
6,757 312.50
3,443 312.00#
7,301 311.50
2,995 311.00
6,957 310.50
5,172 310.00
7,697 309.50
2,331 309.00
5,417 308.50
3,165 308.00
6,239 307.50
1,028 307.00
3,398 306.50
1,805 306.00
4,728 305.50
3,293 305.00
4,467 304.50
2,426 304.00
2,813 303.50
1,114 303.00
3,713 302.50
727 302.00
1,749 301.50
523 301.00
332 300.50
235 300.00
305 299.50
1,622 296.50
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,827 265.00
3,590 264.50
2,826 264.00
5,453 263.50
4,487 263.00S1
14,187 262.50
6,204 262.00S2
12,806 261.50
5,717 261.00
6,254 260.50
2,762 260.00
5,110 259.50
3,161 259.00
6,040 258.50
6,065 258.00
7,775 257.50
5,107 257.00
6,958 256.50
3,283 256.00
6,440 255.50
5,161 255.00
6,637 254.50
3,429 254.00
4,841 253.50
4,196 253.00
1,881 252.50
1,601 252.00
2,645 251.50
1,167 251.00
429 250.50
106 250.00
780 249.50
63 249.00
387 248.50
2,143【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25P2
683
16.20P1
4,055
16.15#
8,734
16.10S2
16,078
16.05
11,957
16.00
14,605
15.95
13,703
15.90
8,077
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50
11,525
15.45
15,556
15.40
15,437
15.35S1
22,001
15.30
4,335
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.65P1
1,936
16.60#
7,891
16.55S1
13,539
16.50S2
12,549
16.45
10,836
16.40
3,759
16.35
2,558
16.30
3,252
16.25
3,199
16.20
4,592
16.15
6,311
16.10
10,670
16.05
11,871
16.00
8,822
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
4,170
32.20P2
12,076
32.15P1
17,094
32.10
10,881
32.05
10,379
32.00#
11,323
31.95
8,267
31.90
6,826
31.85
5,382
31.80
6,155
31.75
8,388
31.70
11,111
31.65
5,651
31.60
4,484
31.55
6,867
31.50
7,104
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
631
30.15
2,348
30.10
4,036
30.05
6,269
30.00
5,715
29.95
6,907
29.90
7,432
29.85S2
12,295
29.80S1
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60P1
12,191
32.55
5,918
32.50P2
10,154
32.45#
6,300
32.40
7,529
32.35
5,042
32.30
10,684
32.25
11,315
32.20
8,684
32.15
7,663
32.10
9,880
32.05
7,204
32.00S1
18,151
31.95
11,093
31.90
12,057
31.85
6,780
31.80
7,684
31.75
6,056
31.70
10,929
31.65
7,196
31.60
8,090
31.55
2,461
31.50
5,153
31.45
996
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
598
29.40
1,424
29.35
1,816
29.30
6,798
29.25
4,561
29.20
5,872
29.15
6,441
29.10
7,296
29.05
8,390
29.00
8,791
28.95
7,965
28.90
6,263
28.85
3,992
28.80
5,802
28.75S2
13,278
28.70
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47P2
20,602
7.46
17,304
7.45P1
30,239
7.44
17,469
7.43
9,695
7.42#
17,945
7.41
15,884
7.40S1
57,872
7.39
38,918
7.38
40,681
7.37
26,691
7.36
17,242
7.35
14,539
7.34
9,301
7.33
3,405
7.32
2,950
7.31
1,377
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,335
7.22
14,961
7.21
15,590
7.20
25,317
7.19
7,653
7.18
7,132
7.17
8,170
7.16
16,599
7.15
22,426
7.14
13,998
7.13
15,234
7.12
16,135
7.11
24,720
7.10S2
46,802
7.09
21,786
7.08
28,185
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
8,795
16.90
7,411
16.85
11,253
16.80P2
20,376
16.75P1
29,130
16.70
11,207
16.65
4,060
16.60
6,860
16.55
8,229
16.50
14,985
16.45#
9,086
16.40S2
8,015
16.35S1
17,105
16.30
1,025
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
33,286
15.55P2
27,808
15.50
9,839
15.45
5,442
15.40#
10,217
15.35
8,420
15.30
1,865
15.25
4,621
15.10S2
17,625
15.05
5,590
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
437
14.15
4,788
14.10
5,246
14.05
7,481
14.00
15,358
13.95
12,892
13.90
13,897
13.85
15,924
13.80S1
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,152
22.90
17,638
22.85P2
24,891
22.80
23,725
22.75
16,492
22.70
17,800
22.65
24,592
22.60
24,177
22.55P1
26,208
22.50#
32,046
22.45S1
38,415
22.40S2
32,764
22.35
18,772
22.30
26,345
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60P2
18,971
11.55P1
31,188
11.50#
62,295
11.45S1 137,129
11.40S2 104,174
11.35
66,579
11.30
55,833
11.25
32,845
11.20
6,428
11.15
2,284【新光金
2888】 成交價
累計成交張數
8.60
673
8.59
4,182
8.58
2,868
8.57
1,158
8.56
1,007
8.55
4,870
8.54
2,835
8.53
8,552
8.52
5,269
8.51
3,610
8.50
8,586
8.49
7,806
8.48
9,380
8.47
11,257
8.46
14,060
8.45
18,528
8.44
19,281
8.43P2
24,935
8.42
15,140
8.41
21,666
8.40P1
39,831
8.39
20,314
8.38
21,041
8.37#
10,808
8.36
8,531
8.35
9,805
8.34
7,559
8.33
5,052
8.32
5,387
8.31
10,140
8.30
16,072
8.29
14,069
8.28
5,847
8.27
9,179
8.26
11,479
8.25
17,316
8.24
11,531
8.23
2,291
8.22
1,913
8.21
4,881
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
8,115
8.12
22,624
8.11
28,836
8.10
27,784
8.09
18,215
8.08
27,658
8.07
20,535
8.06
24,232
8.05
21,709
8.04
18,803
8.03
16,744
8.02
20,403
8.01
25,900
8.00S2
45,315
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
2,224【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35P2
10,549
12.30
9,542
12.25P1
14,376
12.20#
27,728
12.15
24,247
12.10S2
24,301
12.05
9,715
12.00
6,815
11.95
2,510
11.90
12,538
11.85
19,560
11.80
23,243
11.75S1
26,440
11.70
17,798
11.65
19,407
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,601
18.05
18,301
18.00
40,194
17.95
33,238
17.90P2
41,527
17.85P1
47,826
17.80#
65,343
17.75S1
68,855
17.70S2
53,573
17.65
19,481
17.60
15,838
17.55
5,113
17.50
6,462
17.45
3,645【第一金
2892】 成交價
累計成交張數
18.50
52
18.45P1
9,471
18.40
7,407
18.35P2
8,406
18.30#
14,826
18.25
15,116
18.20
24,027
18.15S2
28,309
18.10
16,062
18.05
6,650
18.00
3,435
17.95
25
17.90
1,719
17.85
6,265
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
4,327
17.55
10,510
17.50S1
30,563
17.45
21,685
17.40
15,733
17.35
15,579
17.30
2,602【統一超
2912】 成交價
累計成交張數 164.00
23 163.50
294 163.00
199 162.50
290 162.00
549 161.50
364 161.00
1,078 160.50
781 160.00
1,423 159.50
1,736 159.00P2
2,141 158.50P1
3,082 158.00
2,124 157.50
1,836 157.00#
3,040 156.50S1
4,544 156.00S2
2,189 155.50
499 155.00
8【聯詠
3034】 成交價
累計成交張數 109.00#
659 108.50
767 108.00
1,343 107.50
4,513 107.00
2,945 106.50
2,381 106.00
4,898 105.50
3,151 105.00
1,990 104.50
1,751 104.00
5,529 103.50S1
8,190 103.00
5,807 102.50
5,205 102.00
4,280 101.50
4,140 101.00
3,921 100.50S2
5,888 100.00
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,872
97.40
1,829
97.30
1,116
97.20
943
97.10
2,956
97.00
3,791
96.90
825
96.80
498
96.70
211
96.60
411
96.50
1,212
96.40
429
96.30
256
96.20
266
96.10
258
96.00
402
95.90
25
95.80
13
95.70
100
95.60
258
95.50
551
95.40
157
95.30
208
95.20
645
95.10
1,011
95.00
1,126
94.90
202
94.80
235
94.70
188
94.60
257
94.50
404
94.40
146
94.30
81
94.20
131
94.10
116
94.00
265
93.90
96
93.80
204
93.70
154
93.60
211
93.50
163
93.40
135
93.30
119
93.20
113
93.10
133
93.00
355
92.90
85
92.80
160
92.70
181
92.60
40
92.50
356【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00P2
1,274 110.50P1
2,205 110.00
490 109.50
254 109.00
442 108.50#
1,902 108.00
3,449 107.50
8,735 107.00S1
11,364 106.50
7,311 106.00S2
10,778 105.50
9,926 105.00
6,779 104.50
3,507 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.59
91
5.58
233
5.57
34
5.56
7
5.55
112
5.54
454
5.53
196
5.52
597
5.51
771
5.50
1,000
5.49
694
5.48
831
5.47
770
5.45
317
5.44
4,458
5.43
378
5.42
221
5.41
43
5.40
557
5.39
608
5.38
651
5.37
397
5.36
662
5.35
850
5.34
563
5.33
1,061
5.32
298
5.31
280
5.30
978
5.29
497
5.28
847
5.27
1,159
5.26
920
5.25
2,914
5.24
3,167
5.23
1,926
5.22
2,386
5.21P1
10,248
5.20P2
4,504
5.19
2,509
5.18
2,026
5.17#
5,154
5.16
980
5.15
4,565
5.14
3,297
5.13
3,777
5.12
3,453
5.11
4,043
5.10
5,848
5.09
4,315
5.08
4,150
5.07
3,702
5.06
4,629
5.05
5,272
5.04
5,868
5.03
5,787
5.02
6,987
5.01S2
7,751
5.00S1
7,891
4.99
3,030
4.98
3,915
4.97
2,563
4.96
2,417
4.95
1,015
4.94
654
4.93
877
4.92
1,123
4.91
1,209
4.90
468
4.89
272
4.88
825
4.87
3,292
4.86
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,389
11.55
51,224
11.50P1
58,982
11.45P2
57,925
11.40#
63,472
11.35S2
58,839
11.30
45,798
11.25
39,544
11.20
34,023
11.15S1
63,170
11.10
18,335
11.05
6,058
11.00
8,934
10.75
3,414
10.70
13,524
10.65
10,630
10.60
18,698
10.55
17,579
10.50
29,176
10.45
31,311
10.40
23,720
10.35
29,907
10.30
54,549
10.25
33,470
10.20
25,990
10.15
18,022
10.10
12,445
10.05
4,702
10.00
9,301
9.99
1,710
9.98
1,260
9.97
54
9.96
1,876
9.95
5,840
9.94
3,769
9.93
2,587
9.92
3,040
9.91
1,842
9.90
3,278
9.89
1,034
9.88
3,948
9.87
2,299
9.86
1,266
9.85
1,947
9.84
543
9.83
1,181
9.82
2,919
9.81
2,815
9.80
8,478
9.79
6,008
9.78
5,129
9.77
4,798
9.76
3,761
9.75
7,727
9.74
4,174
9.73
4,870
9.72
5,925
9.71
6,393
9.70
15,316
9.69
9,904
9.68
8,754
9.67
6,656
9.66
6,861
9.65
9,231
9.64
4,923
9.63
6,088
9.62
5,102
9.61
2,825
9.60
9,384
9.59
3,810
9.58
11,769
9.57
4,003
9.56
7,287
9.55
4,869
9.54
3,167
9.53
2,764
9.52
3,893
9.51
1,974
9.50
5,455
9.49
1,800
9.48
2,314
9.47
1,424
9.46
2,083
9.45
5,005
9.44
2,681
9.43
2,972
9.42
2,420
9.41
7,701
9.40
3,437
9.39
4,392
9.38
4,048
9.37
1,291
9.36
1,816
9.35
1,575【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
901
74.90
584
74.80
635
74.70
123
74.60
162
74.50
737
74.40
949
74.30
1,437
74.20
973
74.10
865
74.00
3,426
73.90P2
4,401
73.80
2,742
73.70
2,535
73.60
2,963
73.50
4,302
73.40
2,736
73.30
1,030
73.20
1,952
73.10
417
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,268
72.30
950
72.20
2,155
72.10
3,000
72.00P1
5,859
71.90
4,207
71.80#
3,869
71.70
3,862
71.60
3,529
71.50
3,265
71.40
1,289
71.30S2
5,404
71.20S1
6,017
71.10
3,394
71.00
1,341
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
90.50
135
90.40
28
90.30
105
90.20
173
90.10
3
90.00
196
89.90
189
89.80
286
89.70
566
89.60
377
89.50
380
89.40
536
89.30
385
89.20
672
89.10
849
89.00P1
1,410
88.90
912
88.80
526
88.70
400
88.60
165
88.50
336
88.40
475
88.30
1,044
88.20P2
1,129
88.10
1,085
88.00
691
87.90
514
87.80
371
87.70
434
87.60
454
87.50#
612
87.40
404
87.30
185
87.20
177
87.10
138
87.00
376
86.90
150
86.80
247
86.70
173
86.60
325
86.50
786
86.40
659
86.30
496
86.20
760
86.10
464
86.00
1,063
85.90
555
85.80
604
85.70
308
85.60
528
85.50S2
1,230
85.40S1
1,280
85.30
672
85.20
495
85.10
448
85.00
685
84.90
277
84.80
250
84.70
123
84.60
74
84.50
285
84.40
200
84.30
385
84.20
279
84.10
271
84.00
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40
593
83.30
398
83.20
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00P2
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
76
50.20
34
50.10
147
50.00
649
49.95
145
49.90
503
49.85
281
49.80
791
49.75
262
49.70
513
49.65
299
49.60
470
49.55
184
49.50
569
49.45
146
49.40
291
49.35
290
49.30
598
49.25
295
49.20
844
49.15
295
49.10
611
49.05
387
49.00P1
1,283
48.95#
341
48.90
465
48.85
544
48.80
886
48.75
289
48.70
343
48.65
126
48.60
285
48.55
367
48.50
647
48.45
295
48.40
906
48.35
566
48.30
825
48.25
435
48.20
818
48.15
245
48.10
386
48.05
402
48.00S2
984
47.95
222
47.90
222
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S1
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
30.20
171
30.15
188
30.10
665
30.05
1,005
30.00
4,803
29.95
3,052
29.90
3,898
29.85
3,165
29.80
6,208
29.75
6,213
29.70
4,473
29.65
4,015
29.60P1
11,591
29.55P2
7,005
29.50
6,380
29.45#
5,249
29.40
6,169
29.35
5,471
29.30
5,682
29.25
6,066
29.20
6,745
29.15
3,466
29.10
6,120
29.05
2,855
29.00S1
14,260
28.95
6,016
28.90S2
8,390
28.85
7,037
28.80
5,058
28.75
2,093
28.70
1,916
28.65
1,638
28.60
1,132
28.55
999
28.50
1,414
28.45
1,085
28.40
2,001
28.35
2,240
28.30
2,504
28.25
789
28.20
887
28.15
310
28.10
247
28.05
188
28.00
1,247
27.95
2,191
27.90
2,640
27.85
1,018
27.80
845
27.75
928
27.70
1,096
27.65
229
27.60
1,957
27.55
1,802
27.50
816★ 資料來源：臺灣證券交易所 2012/9/24 14:58:16