回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 24日

中央商情網/ 2012.09.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70P1

5,768

36.65

4,533

36.60P2

5,721

36.55

3,035

36.50

3,661

36.45

1,334

36.40

812

36.35

242

36.30#

1,168

36.25

420

36.20

1,675

36.15

1,214

36.10

2,044

36.05

946

36.00

3,726

35.95

3,321

35.90

6,366

35.85

2,191

35.80

3,358

35.75

2,160

35.70

2,629

35.65

4,238

35.60

4,870

35.55

1,509

35.50

4,123

35.45

3,999

35.40

5,537

35.35

4,911

35.30

6,266

35.25

2,682

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

432

34.15

496

34.10

580

34.05

863

34.00

912

33.95

512

33.90

632

33.85

579

33.80

1,396

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

37.60P1

296

37.55#

653

37.50

392

37.45

2,302

37.40

631

37.35

324

37.30

328

37.25

1,137

37.20

1,368

37.15

1,667

37.10S1

4,048

37.05

3,360

37.00

2,998

36.95

1,846

36.90

1,938

36.85

830

36.80

1,363

36.75

2,126

36.70

1,865

36.65

1,211

36.60

2,837

36.55

783

36.50

1,937

36.45

818

36.40

1,168

36.35

620

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S2

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

80

35.50

703

35.45

182

35.40

688

35.35

62

35.30

109

35.25

30

35.20

43

35.15

17

35.10

58

35.05

47

35.00

329

34.95

204

34.90

250

34.85

1,109

34.80

603

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

50.70

3

50.60P2

1,909

50.50P1

5,551

50.40#

5,783

50.30

5,243

50.20

7,966

50.10S1

10,010

50.00S2

8,530

49.95

2,296

49.90

937

49.85

105

49.80

849

49.75

274

49.70

1,189

49.65

1,608

49.60

3,658

49.55

2,353

49.50

3,361

49.45

2,144

49.40

1,633

49.35

1,142

49.30

1,168

49.25

408

49.20

891

49.15

837

49.10

1,039

49.05

505

49.00

2,194

48.95

228

48.90

417

48.85

559

48.80

2,017

48.75

359

48.70

678

48.65

1,845

48.60

2,301

48.55

4,947

48.50

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00P1

6,816

84.90

3,273

84.80

3,100

84.70

1,653

84.60

2,977

84.50P2

3,318

84.40

2,305

84.30

3,012

84.20

1,736

84.10

1,730

84.00#

2,276

83.90

925

83.80

1,074

83.70

3,070

83.60

1,429

83.50

1,222

83.40

1,463

83.30

704

83.20

160

83.10

29

83.00

172

82.90

141

82.80

257

82.70

764

82.60

1,158

82.50

3,120

82.40

2,659

82.30

1,281

82.20

758

82.10

1,112

82.00

2,708

81.90

946

81.80

1,137

81.70

1,318

81.60

841

81.50

1,904

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

59.00P2

121

58.90P1

1,157

58.80#

1,598

58.70

2,793

58.60

1,532

58.50

2,353

58.40

1,187

58.30

1,164

58.20

1,264

58.10

1,181

58.00

2,823

57.90

2,633

57.80

2,238

57.70

2,119

57.60

1,884

57.50

2,165

57.40

345

57.30

1,340

57.20

2,544

57.10

1,830

57.00

2,748

56.90

2,563

56.80

408

56.70

901

56.60

1,943

56.50

1,194

56.40

1,441

56.30S2

3,679

56.20S1

4,580

56.10

2,419

56.00

2,724

55.90

1,049

55.80

1,498

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

292

79.30

693

79.20

1,975

79.10

2,573

79.00P1

7,485

78.90P2

4,677

78.80

2,455

78.70

1,094

78.60

1,453

78.50#

2,460

78.40

1,611

78.30

990

78.20

895

78.10

894

78.00

2,320

77.90

857

77.80

1,272

77.70

1,109

77.60

1,150

77.50S2

2,751

77.40

2,080

77.30

1,607

77.20

952

77.10

925

77.00S1

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00

8,532

33.95

6,500

33.90

3,849

33.85

3,350

33.80P2

9,396

33.75

6,533

33.70P1

12,334

33.65

7,528

33.60

3,920

33.55

4,010

33.50

4,937

33.45

2,902

33.40

1,910

33.35

1,425

33.30#

9,438

33.25S2

6,692

33.20S1

7,246

33.15

4,529

33.10

2,110

33.05

1,333

33.00

2,406

32.95

955

32.90

656

32.85

3,677

32.80

4,901

32.75

2,118

32.70

3,819

32.65

2,008

32.60

1,755

32.55

2,016

32.50

2,704

32.45

1,389

32.40

1,758

32.35

546

32.30

556

32.25

140

32.20

1,058

32.15

1,749

32.10

1,965

32.05

2,146

32.00

2,496

31.95

918

31.90

1,321

31.85

1,602

31.80

3,621

31.75

2,061

31.70

1,703

31.65

1,757

31.60

4,155

31.55

3,254

31.50

4,565

31.45

2,936

31.40

1,550

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.70P1

3,847

26.65#

3,542

26.60

8,112

26.55

7,279

26.50

18,843

26.45

22,917

26.40

11,313

26.35

14,453

26.30S2

27,070

26.25

25,960

26.20

14,179

26.15

4,874

26.10

7,598

26.05

12,155

26.00S1

32,432

25.95

6,269

25.90

7,450

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

37.05#

521

37.00

1,488

36.95

595

36.90

571

36.85

247

36.80

754

36.75

805

36.70

1,984

36.65

1,377

36.60

3,289

36.55

1,920

36.50S1

7,243

36.45

4,186

36.40S2

4,876

36.35

2,448

36.30

2,068

36.25

2,210

36.20

2,094

36.15

1,324

36.10

2,000

36.05

2,288

36.00

3,786

35.95

620

35.90

1,031

35.85

602

35.80

562

35.75

484

35.70

410

35.65

399

35.60

803

35.55

1,701

35.50

1,970

35.45

573

35.40

730

35.35

1,119

35.30

780

35.25

280

35.20

361

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P1

76,379

12.20P2

73,118

12.15#

51,039

12.10

49,734

12.05S1

89,990

12.00S2

51,425

11.95

37,280

11.90

11,168

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

2,643 113.50

3,495 113.00P2

9,349 112.50P1

15,756 112.00#

20,821 111.50

3,115 111.00

1,972 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70 107.00

728 106.50

1,786 106.00

3,203 105.50

2,013 105.00

2,846 104.50

4,341 104.00

3,726 103.50S1

5,074 103.00S2

4,646 102.50

4,031 102.00

4,625 101.50

1,522 101.00

117【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

6,438

23.20P2

30,663

23.15P1

46,257

23.10#

42,842

23.05

25,059

23.00S1

38,247

22.95S2

33,458

22.90

27,427

22.85

16,818

22.80

14,371

22.75

16,686

22.70

12,635

22.65

16,459

22.60

20,469

22.55

10,067

22.50

9,214

22.45

10,477

22.40

13,515

22.35

6,096

22.30

13,454

22.25

832【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,326

97.10

11,555

97.00P2

22,226

96.90

17,938

96.80

17,035

96.70

12,815

96.60

12,454

96.50

12,097

96.40

7,195

96.30

7,523

96.20

8,998

96.10

13,507

96.00P1

28,822

95.90

16,072

95.80#

15,033

95.70

4,740

95.60

1,513

95.50

2,544

95.40

3,332

95.30

3,227

95.20

2,286

95.10

906

95.00

1,545

94.90

67

94.80

717

94.70

737

94.30

599

94.20

1,301

94.00

3,941

93.90

855

93.80

5,341

93.70

208

93.60

249

93.50

795

93.40

785

93.30

3,181

93.20

5,700

93.10

8,308

93.00

18,062

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

1,901

86.70

39

86.60

68

86.50

633

86.40

548

86.30

1,314

86.20

690

86.10

5,953

86.00

4,449

85.90

863

85.80

1,520

85.70

629

85.60

1,726

85.50

8,611

85.40

4,534

85.30

3,335

85.20

8,933

85.10

9,629

85.00

14,601

84.90

6,540

84.80

9,669

84.70

6,733

84.60

9,959

84.50

14,900

84.40

10,122

84.30

7,268

84.20

10,250

84.10

5,477

84.00

11,525

83.90

3,515

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

27.10

104

27.05

166

27.00

1,195

26.95

229

26.90

409

26.85

3,889

26.80

5,437

26.75P2

5,697

26.70P1

9,969

26.65

3,739

26.60#

8,364

26.55

8,917

26.50

5,104

26.45

3,552

26.40

4,060

26.35

2,599

26.30

3,423

26.25

5,563

26.20

4,484

26.15

8,303

26.10

6,461

26.05

5,006

26.00

8,286

25.95

3,745

25.90

1,234

25.85

1,399

25.80

1,885

25.75

2,282

25.70

4,308

25.65

6,846

25.60

9,111

25.55

6,783

25.50

7,572

25.45

2,158

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,731

34.15

2,454

34.10

1,261

34.05

1,148

34.00

8,301

33.95

6,821

33.90

4,979

33.85

7,813

33.80P1

10,240

33.75P2

9,372

33.70

9,326

33.65

5,355

33.60

7,092

33.55

8,360

33.50

8,039

33.45

4,807

33.40

5,591

33.35

4,552

33.30

5,315

33.25

4,071

33.20

2,268

33.15

982

33.10#

1,592

33.05

376

33.00S2

1,043

32.95

934

32.90S1

1,107

32.85

252【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50P2

15,776

86.40

7,920

86.30

14,451

86.20P1

15,927

86.10#

27,989

86.00S1

38,216

85.90

17,217

85.80

10,839

85.70

24,474

85.60

16,188

85.50

13,299

85.40

17,945

85.30

18,499

85.20

11,073

85.10

4,219

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

15,978

83.40

5,440

83.30

15,664

83.20

11,218

83.10

12,477

83.00S2

26,742

82.90

23,397

82.80

11,083

82.70

16,093

82.60

5,509

82.50

4,693

82.40

8,481

82.30

7,821

82.20

18,014

82.10

19,783

82.00

8,373

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

30.55

43

30.50

1,420

30.45

554

30.40P2

2,290

30.35

934

30.30P1

4,007

30.25#

6,506

30.20

14,388

30.15

12,245

30.10

15,303

30.05

8,700

30.00S2

17,919

29.95

5,044

29.90

9,397

29.85

1,804

29.80

9,466

29.75

8,048

29.70

10,824

29.65

6,353

29.60

10,187

29.55

7,549

29.50

14,203

29.45

5,983

29.40

9,220

29.35

6,131

29.30

5,074

29.25

2,235

29.20

2,287

29.15

1,494

29.10

2,691

29.05

1,481

29.00

4,476

28.95

1,325

28.90

398

28.85

115

28.80

5,717

28.75

7,028

28.70

4,627

28.65

2,267

28.60

1,291

28.55

721

28.50

1,588

28.45

1,179

28.40

765

28.35

909

28.30

1,440

28.25

2,542

28.20

5,202

28.15

3,941

28.10

3,636

28.05

2,231

28.00

5,454

27.95

1,539

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00

11,476

26.95

4,161

26.90

3,517

26.85

6,662

26.80

7,654

26.75

4,889

26.70

5,559

26.65

6,838

26.60

6,285

26.55

5,519

26.50

7,794

26.45

9,030

26.40

8,911

26.35

11,017

26.30

9,294

26.25

12,266

26.20S1

18,072

26.15

12,432

26.10

6,747

26.05

1,052

26.00

1,488【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

5,820 121.50P2

14,713 121.00

12,698 120.50

13,168 120.00P1

18,574 119.50#

15,061 119.00

8,228 118.50

12,766 118.00S1

22,453 117.50S2

21,313 117.00

19,406 116.50

15,016 116.00

11,497 115.50

3,413 115.00

1,425 114.50

4,797 114.00

6,971 113.50

7,224 113.00

2,700 112.50

3,713 112.00

4,838 111.50

7,018 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

399 321.50

348 321.00

591 320.50

206 320.00

1,359 319.50

1,261 319.00

906 318.50

705 318.00P2

2,033 317.50

1,333 317.00P1

2,164 316.50

1,517 316.00

821 315.50

437 315.00

1,674 314.50

659 314.00

864 313.50

329 313.00

502 312.50

446 312.00

664 311.50

404 311.00

416 310.50

542 310.00

1,090 309.50

1,092 309.00#

2,142 308.50

732 308.00

1,063 307.50

620 307.00

554 306.50

583 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,337 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

444 294.50S1

7,852 294.00

940 278.50

20 278.00

86 277.50

66 277.00

87 276.50

96 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,454

80.10

594

80.00P1

5,155

79.90P2

3,319

79.80

2,878

79.70

934

79.60

1,664

79.50

2,348

79.40

1,105

79.30#

1,533

79.20

1,030

79.10

458

79.00

2,487

78.90

1,781

78.80

2,594

78.70

2,300

78.60

2,943

78.50

3,988

78.40

4,790

78.30S2

7,502

78.20

4,121

78.10

5,195

78.00S1

9,037

77.90

5,722

77.80

3,295

77.70

4,165

77.60

6,792

77.50

7,229

77.40

6,085

77.30

6,199

77.20

3,175

77.10

1,854

77.00

2,988

76.90

1,011

76.80

1,261

76.70

1,168

76.60

923

76.50

1,574

76.40

195

76.30

363

76.20

1,059

76.10

349

76.00

599

75.90

484

75.80

811

75.70

321

75.60

153

75.50

136

75.40

38

75.30

996

75.20

60

75.10

112

75.00

420

74.90

1,273

74.80

987

74.70

702

74.60

2,138

74.50

2,452

74.40

2,453

74.30

1,139

74.20

556

74.10

171

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

27

1.86

73

1.85

787

1.84

206

1.83

824

1.82

344

1.81

819

1.80P1

2,238

1.79

395

1.78#

785

1.77

198

1.76

25

1.75

47

1.74

276

1.73

29

1.72S2

545

1.71S1

571【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

44,626

11.55P2 115,026

11.50

100,685

11.45P1 128,075

11.40#

110,950

11.35

84,482

11.30

100,807

11.25

59,317

11.20

53,151

11.15

22,688

11.10

18,302

11.05

28,704

11.00

64,114

10.95

31,438

10.90

35,777

10.85

65,117

10.80

52,777

10.75S2 105,443

10.70S1 126,846

10.65

71,486

10.60

84,403

10.55

38,071

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,206

9.93

999

9.92

5,742

9.91

7,149

9.90

14,612

9.89

4,034

9.88

8,175

9.87

6,368

9.86

4,644

9.85

987

9.84

3,307

9.83

5,231

9.82

10,182

9.81

11,882

9.80

11,878

9.79

3,802

9.78

6,384

9.77

10,103

9.76

20,187

9.75

24,530

9.74

11,301

9.73

11,602

9.72

4,982

9.71

3,818

9.70

25,198

9.69

14,497

9.68

13,068

9.67

6,676

9.66

5,999

9.65

8,702

9.64

1,970

9.63

956

9.62

1,066

9.61

884

9.60

8,402

9.59

1,837

9.58

3,925

9.57

3,817

9.56

7,841

9.55

7,473

9.54

5,303

9.53

6,590

9.52

14,452

9.51

8,295

9.50

21,261

9.49

7,692

9.48

8,292

9.47

5,994

9.46

5,372

9.45

15,414

9.44

8,434

9.43

6,562

9.42

6,831

9.41

10,657

9.40

11,778

9.39

6,461

9.38

6,483

9.37

1,542

9.36

3,382

9.35

2,617

9.34

661

9.33

634

9.32

952

9.31

405

9.30

6,157

9.29

2,271

9.28

6,273

9.27

4,363

9.26

5,013

9.25

6,658

9.24

5,370

9.23

7,375

9.22

3,265

9.21

3,607

9.20

9,874

9.19

4,215

9.18

8,010

9.17

7,878

9.16

6,803

9.15

10,407

9.14

9,202

9.13

6,417

9.12

6,627

9.11

8,260

9.10

7,830

9.09

16,459

9.08

4,629

9.07

4,767

9.06

6,902

9.05

4,982

9.04

1,133

9.03

412【中華電 

2412】 成交價

累計成交張數

93.20P2

943

93.10

573

93.00P1

10,377

92.90#

8,562

92.80

2,822

92.70

1,371

92.60

2,615

92.50

9,762

92.40

6,838

92.30

2,588

92.20

1,281

92.10

1,044

92.00

7,045

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

1,974

90.60

5,120

90.50S2

10,995

90.40

10,791

90.30

5,450

90.20

8,502

90.10

10,362

90.00S1

11,044

89.90

2,453

89.80

1,067

89.70

135【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50P2

5,102 336.00P1

6,838 335.50

3,119 335.00

3,905 334.50

4,292 334.00

2,534 333.50

1,932 333.00

2,508 332.50

2,392 332.00

3,298 331.50

2,768 331.00

2,978 330.50

1,992 330.00#

6,767 329.50

3,909 329.00

6,447 328.50

2,811 328.00

3,752 327.50

2,967 327.00

4,459 326.50S2

7,257 326.00

6,704 325.50

2,653 325.00

6,480 324.50

2,574 324.00

3,065 323.50

2,442 323.00

4,033 322.50

2,791 322.00

4,740 321.50

6,663 321.00

6,040 320.50

4,587 320.00S1

13,549 319.50

5,355 319.00

5,792 318.50

3,665 318.00

4,630 317.50

4,511 317.00

5,047 316.50

3,199 316.00

2,840 315.50

3,757 315.00

5,982 314.50

2,627 314.00

2,471 313.50

1,284 313.00

891 312.50

129 312.00

258 311.50

114【可成  

2474】 成交價

累計成交張數 156.50

1,126 156.00

3,327 155.50

3,508 155.00

5,154 154.50

6,847 154.00

12,052 153.50

12,245 153.00

14,201 152.50

15,158 152.00P1

19,818 151.50

15,796 151.00P2

19,160 150.50

12,461 150.00#

8,793 149.50

7,792 149.00

7,192 148.50

3,687 148.00

2,355 147.50

2,869 147.00

4,683 146.50

5,233 146.00

7,790 145.50

3,629 145.00

6,646 144.50

6,075 144.00S1

12,697 143.50S2

11,254 143.00

8,922 142.50

8,037 142.00

6,054 141.50

6,528 141.00

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00

7,583 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00

3,144 317.50

1,096 317.00

4,421 316.50

2,533 316.00

3,652 315.50

3,022 315.00P2

7,213 314.50

3,983 314.00P1

9,599 313.50

2,947 313.00

6,757 312.50

3,443 312.00#

7,301 311.50

2,995 311.00

6,957 310.50

5,172 310.00

7,697 309.50

2,331 309.00

5,417 308.50

3,165 308.00

6,239 307.50

1,028 307.00

3,398 306.50

1,805 306.00

4,728 305.50

3,293 305.00

4,467 304.50

2,426 304.00

2,813 303.50

1,114 303.00

3,713 302.50

727 302.00

1,749 301.50

523 301.00

332 300.50

235 300.00

305 299.50

1,622 296.50

4,072 296.00

2,684 295.50

1,948 295.00

2,851 294.50

1,644 294.00

2,067 293.50

1,697 293.00

1,234 292.50

1,104 292.00

1,290 291.50

392 291.00

502 290.50

115 290.00

1,752 289.50

448 289.00

1,867 288.50

1,381 288.00

1,343 287.50

396 287.00

296 286.50

418 286.00

625 285.50

1,012 285.00

2,844 284.50

923 284.00

1,140 283.50

105 283.00

1,249 282.50

384 282.00

1,908 281.00

1,212 280.50

994 280.00

4,303 279.50

3,951 279.00

3,385 278.50

4,677 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

372 267.00

682 266.50

734 266.00

2,642 265.50

1,827 265.00

3,590 264.50

2,826 264.00

5,453 263.50

4,487 263.00S1

14,187 262.50

6,204 262.00S2

12,806 261.50

5,717 261.00

6,254 260.50

2,762 260.00

5,110 259.50

3,161 259.00

6,040 258.50

6,065 258.00

7,775 257.50

5,107 257.00

6,958 256.50

3,283 256.00

6,440 255.50

5,161 255.00

6,637 254.50

3,429 254.00

4,841 253.50

4,196 253.00

1,881 252.50

1,601 252.00

2,645 251.50

1,167 251.00

429 250.50

106 250.00

780 249.50

63 249.00

387 248.50

2,143【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25P2

683

16.20P1

4,055

16.15#

8,734

16.10S2

16,078

16.05

11,957

16.00

14,605

15.95

13,703

15.90

8,077

15.85

2,376

15.80

3,192

15.75

5,135

15.70

3,785

15.65

2,898

15.60

332

15.55

1,510

15.50

11,525

15.45

15,556

15.40

15,437

15.35S1

22,001

15.30

4,335

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.65P1

1,936

16.60#

7,891

16.55S1

13,539

16.50S2

12,549

16.45

10,836

16.40

3,759

16.35

2,558

16.30

3,252

16.25

3,199

16.20

4,592

16.15

6,311

16.10

10,670

16.05

11,871

16.00

8,822

15.95

2,580

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

32.35

377

32.30

3,386

32.25

4,170

32.20P2

12,076

32.15P1

17,094

32.10

10,881

32.05

10,379

32.00#

11,323

31.95

8,267

31.90

6,826

31.85

5,382

31.80

6,155

31.75

8,388

31.70

11,111

31.65

5,651

31.60

4,484

31.55

6,867

31.50

7,104

31.45

3,538

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

1,822

30.80

1,711

30.75

154

30.65

52

30.60

190

30.55

3,424

30.50

4,589

30.45

6,578

30.40

4,639

30.35

901

30.30

650

30.25

1,008

30.20

631

30.15

2,348

30.10

4,036

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

33.10

1,364

33.05

629

33.00

3,793

32.95

1,287

32.90

2,504

32.85

2,934

32.80

2,633

32.75

4,483

32.70

6,439

32.65

7,568

32.60P1

12,191

32.55

5,918

32.50P2

10,154

32.45#

6,300

32.40

7,529

32.35

5,042

32.30

10,684

32.25

11,315

32.20

8,684

32.15

7,663

32.10

9,880

32.05

7,204

32.00S1

18,151

31.95

11,093

31.90

12,057

31.85

6,780

31.80

7,684

31.75

6,056

31.70

10,929

31.65

7,196

31.60

8,090

31.55

2,461

31.50

5,153

31.45

996

31.40

948

31.35

439

31.30

914

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

874

29.90

1,857

29.80

952

29.75

427

29.70

951

29.65

2,001

29.60

3,340

29.55

4,164

29.50

6,071

29.45

598

29.40

1,424

29.35

1,816

29.30

6,798

29.25

4,561

29.20

5,872

29.15

6,441

29.10

7,296

29.05

8,390

29.00

8,791

28.95

7,965

28.90

6,263

28.85

3,992

28.80

5,802

28.75S2

13,278

28.70

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

12,487

7.48

13,602

7.47P2

20,602

7.46

17,304

7.45P1

30,239

7.44

17,469

7.43

9,695

7.42#

17,945

7.41

15,884

7.40S1

57,872

7.39

38,918

7.38

40,681

7.37

26,691

7.36

17,242

7.35

14,539

7.34

9,301

7.33

3,405

7.32

2,950

7.31

1,377

7.30

4,870

7.29

10,826

7.28

4,850

7.27

5,173

7.26

1,903

7.25

2,123

7.24

1,174

7.23

7,335

7.22

14,961

7.21

15,590

7.20

25,317

7.19

7,653

7.18

7,132

7.17

8,170

7.16

16,599

7.15

22,426

7.14

13,998

7.13

15,234

7.12

16,135

7.11

24,720

7.10S2

46,802

7.09

21,786

7.08

28,185

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30

5,311

17.25

4,684

17.20

4,682

17.15

2,823

17.10

4,401

17.05

8,010

17.00

7,753

16.95

8,795

16.90

7,411

16.85

11,253

16.80P2

20,376

16.75P1

29,130

16.70

11,207

16.65

4,060

16.60

6,860

16.55

8,229

16.50

14,985

16.45#

9,086

16.40S2

8,015

16.35S1

17,105

16.30

1,025

16.25

452【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

17,535

15.75

26,423

15.70

22,906

15.65

25,913

15.60P1

33,286

15.55P2

27,808

15.50

9,839

15.45

5,442

15.40#

10,217

15.35

8,420

15.30

1,865

15.25

4,621

15.10S2

17,625

15.05

5,590

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

9,880

14.65

6,911

14.60

3,375

14.55

990

14.50

1,299

14.45

4,188

14.40

4,599

14.35

2,177

14.20

437

14.15

4,788

14.10

5,246

14.05

7,481

14.00

15,358

13.95

12,892

13.90

13,897

13.85

15,924

13.80S1

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

4,546

23.30

10,816

23.25

3,419

23.20

5,551

23.15

13,809

23.10

9,077

23.05

7,856

23.00

15,930

22.95

15,152

22.90

17,638

22.85P2

24,891

22.80

23,725

22.75

16,492

22.70

17,800

22.65

24,592

22.60

24,177

22.55P1

26,208

22.50#

32,046

22.45S1

38,415

22.40S2

32,764

22.35

18,772

22.30

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60P2

18,971

11.55P1

31,188

11.50#

62,295

11.45S1 137,129

11.40S2 104,174

11.35

66,579

11.30

55,833

11.25

32,845

11.20

6,428

11.15

2,284【新光金 

2888】 成交價

累計成交張數

8.60

673

8.59

4,182

8.58

2,868

8.57

1,158

8.56

1,007

8.55

4,870

8.54

2,835

8.53

8,552

8.52

5,269

8.51

3,610

8.50

8,586

8.49

7,806

8.48

9,380

8.47

11,257

8.46

14,060

8.45

18,528

8.44

19,281

8.43P2

24,935

8.42

15,140

8.41

21,666

8.40P1

39,831

8.39

20,314

8.38

21,041

8.37#

10,808

8.36

8,531

8.35

9,805

8.34

7,559

8.33

5,052

8.32

5,387

8.31

10,140

8.30

16,072

8.29

14,069

8.28

5,847

8.27

9,179

8.26

11,479

8.25

17,316

8.24

11,531

8.23

2,291

8.22

1,913

8.21

4,881

8.20

7,225

8.19

6,986

8.18

6,023

8.17

8,251

8.16

5,593

8.15

10,747

8.14

9,543

8.13

8,115

8.12

22,624

8.11

28,836

8.10

27,784

8.09

18,215

8.08

27,658

8.07

20,535

8.06

24,232

8.05

21,709

8.04

18,803

8.03

16,744

8.02

20,403

8.01

25,900

8.00S2

45,315

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

2,224【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40

10,532

12.35P2

10,549

12.30

9,542

12.25P1

14,376

12.20#

27,728

12.15

24,247

12.10S2

24,301

12.05

9,715

12.00

6,815

11.95

2,510

11.90

12,538

11.85

19,560

11.80

23,243

11.75S1

26,440

11.70

17,798

11.65

19,407

11.60

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

11,300

18.20

3,940

18.15

8,676

18.10

3,601

18.05

18,301

18.00

40,194

17.95

33,238

17.90P2

41,527

17.85P1

47,826

17.80#

65,343

17.75S1

68,855

17.70S2

53,573

17.65

19,481

17.60

15,838

17.55

5,113

17.50

6,462

17.45

3,645【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45P1

9,471

18.40

7,407

18.35P2

8,406

18.30#

14,826

18.25

15,116

18.20

24,027

18.15S2

28,309

18.10

16,062

18.05

6,650

18.00

3,435

17.95

25

17.90

1,719

17.85

6,265

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,850

17.60

4,327

17.55

10,510

17.50S1

30,563

17.45

21,685

17.40

15,733

17.35

15,579

17.30

2,602【統一超 

2912】 成交價

累計成交張數 164.00

23 163.50

294 163.00

199 162.50

290 162.00

549 161.50

364 161.00

1,078 160.50

781 160.00

1,423 159.50

1,736 159.00P2

2,141 158.50P1

3,082 158.00

2,124 157.50

1,836 157.00#

3,040 156.50S1

4,544 156.00S2

2,189 155.50

499 155.00

8【聯詠  

3034】 成交價

累計成交張數 109.00#

659 108.50

767 108.00

1,343 107.50

4,513 107.00

2,945 106.50

2,381 106.00

4,898 105.50

3,151 105.00

1,990 104.50

1,751 104.00

5,529 103.50S1

8,190 103.00

5,807 102.50

5,205 102.00

4,280 101.50

4,140 101.00

3,921 100.50S2

5,888 100.00

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,116

97.20

943

97.10

2,956

97.00

3,791

96.90

825

96.80

498

96.70

211

96.60

411

96.50

1,212

96.40

429

96.30

256

96.20

266

96.10

258

96.00

402

95.90

25

95.80

13

95.70

100

95.60

258

95.50

551

95.40

157

95.30

208

95.20

645

95.10

1,011

95.00

1,126

94.90

202

94.80

235

94.70

188

94.60

257

94.50

404

94.40

146

94.30

81

94.20

131

94.10

116

94.00

265

93.90

96

93.80

204

93.70

154

93.60

211

93.50

163

93.40

135

93.30

119

93.20

113

93.10

133

93.00

355

92.90

85

92.80

160

92.70

181

92.60

40

92.50

356【台灣大 

3045】 成交價

累計成交張數 111.50

142 111.00P2

1,274 110.50P1

2,205 110.00

490 109.50

254 109.00

442 108.50#

1,902 108.00

3,449 107.50

8,735 107.00S1

11,364 106.50

7,311 106.00S2

10,778 105.50

9,926 105.00

6,779 104.50

3,507 104.00

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.59

91

5.58

233

5.57

34

5.56

7

5.55

112

5.54

454

5.53

196

5.52

597

5.51

771

5.50

1,000

5.49

694

5.48

831

5.47

770

5.45

317

5.44

4,458

5.43

378

5.42

221

5.41

43

5.40

557

5.39

608

5.38

651

5.37

397

5.36

662

5.35

850

5.34

563

5.33

1,061

5.32

298

5.31

280

5.30

978

5.29

497

5.28

847

5.27

1,159

5.26

920

5.25

2,914

5.24

3,167

5.23

1,926

5.22

2,386

5.21P1

10,248

5.20P2

4,504

5.19

2,509

5.18

2,026

5.17#

5,154

5.16

980

5.15

4,565

5.14

3,297

5.13

3,777

5.12

3,453

5.11

4,043

5.10

5,848

5.09

4,315

5.08

4,150

5.07

3,702

5.06

4,629

5.05

5,272

5.04

5,868

5.03

5,787

5.02

6,987

5.01S2

7,751

5.00S1

7,891

4.99

3,030

4.98

3,915

4.97

2,563

4.96

2,417

4.95

1,015

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,389

11.55

51,224

11.50P1

58,982

11.45P2

57,925

11.40#

63,472

11.35S2

58,839

11.30

45,798

11.25

39,544

11.20

34,023

11.15S1

63,170

11.10

18,335

11.05

6,058

11.00

8,934

10.75

3,414

10.70

13,524

10.65

10,630

10.60

18,698

10.55

17,579

10.50

29,176

10.45

31,311

10.40

23,720

10.35

29,907

10.30

54,549

10.25

33,470

10.20

25,990

10.15

18,022

10.10

12,445

10.05

4,702

10.00

9,301

9.99

1,710

9.98

1,260

9.97

54

9.96

1,876

9.95

5,840

9.94

3,769

9.93

2,587

9.92

3,040

9.91

1,842

9.90

3,278

9.89

1,034

9.88

3,948

9.87

2,299

9.86

1,266

9.85

1,947

9.84

543

9.83

1,181

9.82

2,919

9.81

2,815

9.80

8,478

9.79

6,008

9.78

5,129

9.77

4,798

9.76

3,761

9.75

7,727

9.74

4,174

9.73

4,870

9.72

5,925

9.71

6,393

9.70

15,316

9.69

9,904

9.68

8,754

9.67

6,656

9.66

6,861

9.65

9,231

9.64

4,923

9.63

6,088

9.62

5,102

9.61

2,825

9.60

9,384

9.59

3,810

9.58

11,769

9.57

4,003

9.56

7,287

9.55

4,869

9.54

3,167

9.53

2,764

9.52

3,893

9.51

1,974

9.50

5,455

9.49

1,800

9.48

2,314

9.47

1,424

9.46

2,083

9.45

5,005

9.44

2,681

9.43

2,972

9.42

2,420

9.41

7,701

9.40

3,437

9.39

4,392

9.38

4,048

9.37

1,291

9.36

1,816

9.35

1,575【遠傳  

4904】 成交價

累計成交張數

75.20

122

75.10

128

75.00

901

74.90

584

74.80

635

74.70

123

74.60

162

74.50

737

74.40

949

74.30

1,437

74.20

973

74.10

865

74.00

3,426

73.90P2

4,401

73.80

2,742

73.70

2,535

73.60

2,963

73.50

4,302

73.40

2,736

73.30

1,030

73.20

1,952

73.10

417

73.00

1,532

72.90

2,233

72.80

673

72.70

502

72.60

481

72.50

950

72.40

1,268

72.30

950

72.20

2,155

72.10

3,000

72.00P1

5,859

71.90

4,207

71.80#

3,869

71.70

3,862

71.60

3,529

71.50

3,265

71.40

1,289

71.30S2

5,404

71.20S1

6,017

71.10

3,394

71.00

1,341

70.90

467

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

90.50

135

90.40

28

90.30

105

90.20

173

90.10

3

90.00

196

89.90

189

89.80

286

89.70

566

89.60

377

89.50

380

89.40

536

89.30

385

89.20

672

89.10

849

89.00P1

1,410

88.90

912

88.80

526

88.70

400

88.60

165

88.50

336

88.40

475

88.30

1,044

88.20P2

1,129

88.10

1,085

88.00

691

87.90

514

87.80

371

87.70

434

87.60

454

87.50#

612

87.40

404

87.30

185

87.20

177

87.10

138

87.00

376

86.90

150

86.80

247

86.70

173

86.60

325

86.50

786

86.40

659

86.30

496

86.20

760

86.10

464

86.00

1,063

85.90

555

85.80

604

85.70

308

85.60

528

85.50S2

1,230

85.40S1

1,280

85.30

672

85.20

495

85.10

448

85.00

685

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P2

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

76

50.20

34

50.10

147

50.00

649

49.95

145

49.90

503

49.85

281

49.80

791

49.75

262

49.70

513

49.65

299

49.60

470

49.55

184

49.50

569

49.45

146

49.40

291

49.35

290

49.30

598

49.25

295

49.20

844

49.15

295

49.10

611

49.05

387

49.00P1

1,283

48.95#

341

48.90

465

48.85

544

48.80

886

48.75

289

48.70

343

48.65

126

48.60

285

48.55

367

48.50

647

48.45

295

48.40

906

48.35

566

48.30

825

48.25

435

48.20

818

48.15

245

48.10

386

48.05

402

48.00S2

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S1

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

30.20

171

30.15

188

30.10

665

30.05

1,005

30.00

4,803

29.95

3,052

29.90

3,898

29.85

3,165

29.80

6,208

29.75

6,213

29.70

4,473

29.65

4,015

29.60P1

11,591

29.55P2

7,005

29.50

6,380

29.45#

5,249

29.40

6,169

29.35

5,471

29.30

5,682

29.25

6,066

29.20

6,745

29.15

3,466

29.10

6,120

29.05

2,855

29.00S1

14,260

28.95

6,016

28.90S2

8,390

28.85

7,037

28.80

5,058

28.75

2,093

28.70

1,916

28.65

1,638

28.60

1,132

28.55

999

28.50

1,414

28.45

1,085

28.40

2,001

28.35

2,240

28.30

2,504

28.25

789

28.20

887

28.15

310

28.10

247

28.05

188

28.00

1,247

27.95

2,191

27.90

2,640

27.85

1,018

27.80

845

27.75

928

27.70

1,096

27.65

229

27.60

1,957

27.55

1,802

27.50

816★ 資料來源:臺灣證券交易所 2012/9/24 14:58:16

社群留言