間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:46:02
Nymx原油近月期貨
92.9200
0.0300
92.890006:01:49
ICE WTI原油近月期貨
92.9000
0.0100
92.890007:44:01
ICE布蘭特原油近月期貨
111.4000
-0.0200
111.420007:42:56
Nymex天然氣近月期貨
2.8980
0.0130
2.885007:23:37
Nymex汽油近月期貨
294.5300
0.2800
294.250007:39:35
Nymex熱燃油近月期貨
312.1800
0.1100
312.0700【貴金屬】07:54:47
黃金現貨
1770.2500
-2.8500 1773.100007:46:40
COMEX黃金近月期貨
1770.2000
-5.6000 1775.600007:54:47
白銀現貨
34.4500
-0.0800
34.530007:45:10
COMEX白銀近月期貨
34.4900
-0.1480
34.6380【農業】07:46:35
CBOT玉米近月期貨
748.0000
-0.2500
748.250007:46:12
CBOT小麥近月期貨
901.7500
4.5000
897.250007:46:26
CBOT黃豆近月期貨
1616.2500
-5.5000 1621.750006:24:56
CBOT糙米近月期貨
15.2200
-0.0200
15.2400